ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: HPDP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/20230,41%0,3585,9985,9985,9985,991711
04/12/20230,18%0,1585,6484,8084,8085,642M33
01/12/2023-0,62%-0,5385,4985,4985,4985,491701
30/11/20231,44%1,2286,0286,0286,0286,035163
29/11/20230,00%0,0084,8084,8084,8084,80841
28/11/2023-0,69%-0,5984,8085,4484,8085,502M255
27/11/20230,93%0,7985,3985,3985,3985,39851
24/11/2023-0,83%-0,7184,6085,0284,6085,031K7
23/11/20231,56%1,3185,3184,1284,1285,314233
22/11/2023-1,19%-1,0184,0085,0184,0085,0130K39
21/11/2023-3,40%-2,9985,0188,0085,0188,002K6
20/11/20233,52%2,9988,0088,0088,0088,005281
17/11/20230,25%0,2185,0185,0185,0185,014K4
16/11/2023-0,24%-0,2084,8088,0084,8088,009M265
14/11/2023-0,58%-0,5085,0085,5085,0085,501702
13/11/20230,83%0,7085,5084,8084,1685,509355
10/11/20230,00%0,0084,8083,9283,9285,086M2.701
09/11/2023-1,14%-0,9884,8085,0084,8086,004M48
08/11/20230,21%0,1885,7885,7885,0085,783413
07/11/20230,71%0,6085,6083,9883,9885,602K3
06/11/20231,82%1,5285,0083,4783,4785,002K7
03/11/2023-0,62%-0,5283,4883,4883,4883,48831
30/10/2023-0,88%-0,7584,0083,5183,0084,0018K7
27/10/2023-2,63%-2,2984,7586,6683,2086,666744
26/10/20234,78%3,9787,0484,9982,5487,043K9
25/10/20230,37%0,3183,0782,5382,5383,072K3
24/10/20230,00%0,0082,7682,7682,7682,766624
23/10/20230,28%0,2382,7682,5382,5383,603K11
20/10/2023-0,57%-0,4782,5384,0082,5384,002K8
18/10/2023-0,24%-0,2083,0083,1383,0083,132K6
17/10/2023-0,30%-0,2583,2083,2183,2083,243K4
16/10/2023-1,57%-1,3383,4584,7783,4584,783K9
13/10/20231,52%1,2784,7884,7884,7884,781692
11/10/2023-1,76%-1,5083,5184,8283,5184,823364
10/10/20232,04%1,7085,0185,0085,0086,316813
09/10/20230,06%0,0583,3183,2783,2784,271K4
06/10/2023-3,58%-3,0983,2686,3482,5286,341K5
05/10/20230,00%0,0086,3586,3586,3586,351721
04/10/2023-0,06%-0,0586,3586,3586,3586,352592
03/10/20230,64%0,5586,4085,0085,0086,401K6
02/10/20231,94%1,6385,8585,9185,8585,916013
29/09/20231,20%1,0084,2284,2284,2284,221681
28/09/2023-3,75%-3,2483,2286,4583,2286,452563
27/09/20234,12%3,4286,4683,1083,1086,462K4
26/09/2023-1,49%-1,2683,0483,0483,0483,04831
25/09/20230,00%0,0084,3083,0082,5084,30310K27
22/09/20230,00%0,0084,3084,3084,3084,301681
20/09/20230,44%0,3784,3084,2982,5284,3011K5
19/09/20231,73%1,4383,9382,5482,5083,935805
18/09/2023-0,01%-0,0182,5083,6082,5084,1817K10
15/09/20230,50%0,4182,5182,5182,5182,51821
14/09/2023-2,23%-1,8782,1083,8982,1083,8912K3
12/09/20230,86%0,7283,9783,9983,9783,991K7
11/09/2023-1,20%-1,0183,2583,2583,2584,172K4
08/09/20230,01%0,0184,2684,2884,2684,289264
06/09/20232,73%2,2484,2584,2984,2584,299262
05/09/2023-1,48%-1,2382,0182,8082,0183,224K7
04/09/2023-0,60%-0,5083,2481,9981,9983,242K3
01/09/20232,75%2,2483,7480,9680,9683,742K5
31/08/2023-1,69%-1,4081,5082,9081,5082,90163K32
30/08/2023-0,02%-0,0282,9082,0281,5083,00119K30
29/08/2023-0,10%-0,0882,9280,5180,5083,00124K39
28/08/20230,00%0,0083,0083,0083,0083,00831
25/08/20230,00%0,0083,0083,0080,0083,007K12
24/08/20231,21%0,9983,0083,6082,6086,966K9
23/08/20230,01%0,0182,0185,0082,0185,008325
22/08/2023-1,78%-1,4982,0083,9882,0084,307K16
21/08/20231,82%1,4983,4983,6282,1084,308319
18/08/2023-6,26%-5,4882,0086,9982,0086,9911K17
17/08/20230,61%0,5387,4885,1584,0187,483K10
16/08/20232,62%2,2286,9584,7382,0087,5747K49
15/08/2023-0,08%-0,0784,7384,7384,7384,732541
14/08/2023-2,42%-2,1084,8086,9079,2786,9015K15
11/08/2023-0,02%-0,0286,9087,9886,5187,981K8
10/08/2023-0,66%-0,5886,9287,9886,9287,986092
09/08/2023-1,11%-0,9887,5087,4287,4288,001K5
08/08/20230,76%0,6788,4888,4986,8588,496995
07/08/2023-1,20%-1,0787,8187,8187,8187,811752
04/08/2023-0,02%-0,0288,8888,5088,5088,881772
03/08/20231,14%1,0088,9088,8988,8988,902K3
02/08/2023-1,20%-1,0787,9087,9087,9087,90871
01/08/20237,22%5,9988,9782,9782,9789,011K7
31/07/20230,00%0,0082,9882,9882,9882,989954
28/07/20230,00%0,0082,9882,9881,9882,983K6
27/07/2023-0,01%-0,0182,9882,9882,9882,983311
25/07/2023-1,20%-1,0182,9982,9982,9982,992K1
24/07/20232,45%2,0184,0082,5082,0084,005K9
20/07/20230,00%0,0081,9981,9981,9981,996551
19/07/20230,00%0,0081,9983,0081,9983,002463
18/07/20232,83%2,2681,9981,9981,8981,995K3
17/07/2023-1,17%-0,9479,7380,6779,7381,992K6
14/07/20233,84%2,9880,6777,7077,7081,997K15
13/07/20230,86%0,6677,6977,0177,0178,001K5
12/07/20230,04%0,0377,0377,0177,0077,032K3
11/07/2023-1,21%-0,9477,0077,0077,0078,509K8
10/07/20232,42%1,8477,9479,3074,8079,8820K27
07/07/2023-4,64%-3,7076,1079,7976,0079,882K7
06/07/20237,45%5,5379,8079,8679,8079,862K5
05/07/20230,23%0,1774,2774,1174,0983,002K15
04/07/2023-1,20%-0,9074,1083,4574,1083,452K9
03/07/20231,28%0,9575,0075,0075,0075,007503
30/06/2023-5,06%-3,9574,0582,0073,1582,001K10
29/06/2023-7,02%-5,8978,0073,0673,0678,001K7
28/06/202316,61%11,9583,8974,8874,8884,9051K24
27/06/2023-0,08%-0,0671,9472,0071,0373,6032K13
26/06/20230,00%0,0072,0072,0172,0072,011K2
23/06/20232,81%1,9772,0071,9771,9772,005K5
22/06/2023-2,74%-1,9770,0372,0370,0372,038K6
21/06/20230,18%0,1372,0071,9971,9972,002K3
20/06/20230,00%0,0071,8771,8771,8771,876K3
19/06/2023-0,01%-0,0171,8771,8771,7171,871K4
16/06/20232,74%1,9271,8869,9569,9571,994K5
15/06/2023-0,88%-0,6269,9670,2069,9570,208K21
14/06/20230,11%0,0870,5870,7070,5870,702822
13/06/20230,71%0,5070,5071,0070,5071,007083
12/06/20230,00%0,0070,0070,0067,1070,0038K17
09/06/20230,00%0,0070,0068,6268,6272,6314K22
07/06/2023-7,89%-6,0070,0073,0170,0073,0165K79
06/06/2023-1,04%-0,8076,0073,0073,0076,008824
05/06/20236,68%4,8176,8076,8076,8076,801531
02/06/20232,83%1,9871,9976,4871,9976,485932
01/06/2023-1,39%-0,9970,0170,0070,0070,013502
31/05/2023-7,79%-6,0071,0077,0071,0077,001K7
30/05/202310,00%7,0077,0070,0070,0077,001K3
29/05/20230,00%0,0070,0070,0070,0070,019804
26/05/20234,98%3,3270,0069,6969,6977,0034K23
25/05/2023-4,74%-3,3266,6870,0066,6870,008095
24/05/20235,50%3,6570,0067,0067,0070,004K8
23/05/2023-1,13%-0,7666,3566,3566,3566,355302
19/05/2023-4,11%-2,8867,1168,9967,1169,003K5
18/05/20234,46%2,9969,9969,0069,0069,991K5
17/05/2023-4,29%-3,0067,0069,0066,1269,0025K39
16/05/20230,00%0,0070,0069,9969,8070,003K4
15/05/2023--70,0069,4969,4970,332K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito