Cotação atual, histórico e gráfico do papel: HPDP11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/12/2023 | 0,41% | 0,35 | 85,99 | 85,99 | 85,99 | 85,99 | 171 | 1 |
| 04/12/2023 | 0,18% | 0,15 | 85,64 | 84,80 | 84,80 | 85,64 | 2M | 33 |
| 01/12/2023 | -0,62% | -0,53 | 85,49 | 85,49 | 85,49 | 85,49 | 170 | 1 |
| 30/11/2023 | 1,44% | 1,22 | 86,02 | 86,02 | 86,02 | 86,03 | 516 | 3 |
| 29/11/2023 | 0,00% | 0,00 | 84,80 | 84,80 | 84,80 | 84,80 | 84 | 1 |
| 28/11/2023 | -0,69% | -0,59 | 84,80 | 85,44 | 84,80 | 85,50 | 2M | 255 |
| 27/11/2023 | 0,93% | 0,79 | 85,39 | 85,39 | 85,39 | 85,39 | 85 | 1 |
| 24/11/2023 | -0,83% | -0,71 | 84,60 | 85,02 | 84,60 | 85,03 | 1K | 7 |
| 23/11/2023 | 1,56% | 1,31 | 85,31 | 84,12 | 84,12 | 85,31 | 423 | 3 |
| 22/11/2023 | -1,19% | -1,01 | 84,00 | 85,01 | 84,00 | 85,01 | 30K | 39 |
| 21/11/2023 | -3,40% | -2,99 | 85,01 | 88,00 | 85,01 | 88,00 | 2K | 6 |
|
|
| 20/11/2023 | 3,52% | 2,99 | 88,00 | 88,00 | 88,00 | 88,00 | 528 | 1 |
| 17/11/2023 | 0,25% | 0,21 | 85,01 | 85,01 | 85,01 | 85,01 | 4K | 4 |
| 16/11/2023 | -0,24% | -0,20 | 84,80 | 88,00 | 84,80 | 88,00 | 9M | 265 |
| 14/11/2023 | -0,58% | -0,50 | 85,00 | 85,50 | 85,00 | 85,50 | 170 | 2 |
| 13/11/2023 | 0,83% | 0,70 | 85,50 | 84,80 | 84,16 | 85,50 | 935 | 5 |
| 10/11/2023 | 0,00% | 0,00 | 84,80 | 83,92 | 83,92 | 85,08 | 6M | 2.701 |
| 09/11/2023 | -1,14% | -0,98 | 84,80 | 85,00 | 84,80 | 86,00 | 4M | 48 |
| 08/11/2023 | 0,21% | 0,18 | 85,78 | 85,78 | 85,00 | 85,78 | 341 | 3 |
| 07/11/2023 | 0,71% | 0,60 | 85,60 | 83,98 | 83,98 | 85,60 | 2K | 3 |
| 06/11/2023 | 1,82% | 1,52 | 85,00 | 83,47 | 83,47 | 85,00 | 2K | 7 |
| 03/11/2023 | -0,62% | -0,52 | 83,48 | 83,48 | 83,48 | 83,48 | 83 | 1 |
| 30/10/2023 | -0,88% | -0,75 | 84,00 | 83,51 | 83,00 | 84,00 | 18K | 7 |
| 27/10/2023 | -2,63% | -2,29 | 84,75 | 86,66 | 83,20 | 86,66 | 674 | 4 |
| 26/10/2023 | 4,78% | 3,97 | 87,04 | 84,99 | 82,54 | 87,04 | 3K | 9 |
| 25/10/2023 | 0,37% | 0,31 | 83,07 | 82,53 | 82,53 | 83,07 | 2K | 3 |
| 24/10/2023 | 0,00% | 0,00 | 82,76 | 82,76 | 82,76 | 82,76 | 662 | 4 |
| 23/10/2023 | 0,28% | 0,23 | 82,76 | 82,53 | 82,53 | 83,60 | 3K | 11 |
| 20/10/2023 | -0,57% | -0,47 | 82,53 | 84,00 | 82,53 | 84,00 | 2K | 8 |
| 18/10/2023 | -0,24% | -0,20 | 83,00 | 83,13 | 83,00 | 83,13 | 2K | 6 |
| 17/10/2023 | -0,30% | -0,25 | 83,20 | 83,21 | 83,20 | 83,24 | 3K | 4 |
| 16/10/2023 | -1,57% | -1,33 | 83,45 | 84,77 | 83,45 | 84,78 | 3K | 9 |
| 13/10/2023 | 1,52% | 1,27 | 84,78 | 84,78 | 84,78 | 84,78 | 169 | 2 |
| 11/10/2023 | -1,76% | -1,50 | 83,51 | 84,82 | 83,51 | 84,82 | 336 | 4 |
| 10/10/2023 | 2,04% | 1,70 | 85,01 | 85,00 | 85,00 | 86,31 | 681 | 3 |
| 09/10/2023 | 0,06% | 0,05 | 83,31 | 83,27 | 83,27 | 84,27 | 1K | 4 |
| 06/10/2023 | -3,58% | -3,09 | 83,26 | 86,34 | 82,52 | 86,34 | 1K | 5 |
| 05/10/2023 | 0,00% | 0,00 | 86,35 | 86,35 | 86,35 | 86,35 | 172 | 1 |
| 04/10/2023 | -0,06% | -0,05 | 86,35 | 86,35 | 86,35 | 86,35 | 259 | 2 |
| 03/10/2023 | 0,64% | 0,55 | 86,40 | 85,00 | 85,00 | 86,40 | 1K | 6 |
| 02/10/2023 | 1,94% | 1,63 | 85,85 | 85,91 | 85,85 | 85,91 | 601 | 3 |
| 29/09/2023 | 1,20% | 1,00 | 84,22 | 84,22 | 84,22 | 84,22 | 168 | 1 |
| 28/09/2023 | -3,75% | -3,24 | 83,22 | 86,45 | 83,22 | 86,45 | 256 | 3 |
| 27/09/2023 | 4,12% | 3,42 | 86,46 | 83,10 | 83,10 | 86,46 | 2K | 4 |
| 26/09/2023 | -1,49% | -1,26 | 83,04 | 83,04 | 83,04 | 83,04 | 83 | 1 |
| 25/09/2023 | 0,00% | 0,00 | 84,30 | 83,00 | 82,50 | 84,30 | 310K | 27 |
| 22/09/2023 | 0,00% | 0,00 | 84,30 | 84,30 | 84,30 | 84,30 | 168 | 1 |
| 20/09/2023 | 0,44% | 0,37 | 84,30 | 84,29 | 82,52 | 84,30 | 11K | 5 |
| 19/09/2023 | 1,73% | 1,43 | 83,93 | 82,54 | 82,50 | 83,93 | 580 | 5 |
| 18/09/2023 | -0,01% | -0,01 | 82,50 | 83,60 | 82,50 | 84,18 | 17K | 10 |
| 15/09/2023 | 0,50% | 0,41 | 82,51 | 82,51 | 82,51 | 82,51 | 82 | 1 |
| 14/09/2023 | -2,23% | -1,87 | 82,10 | 83,89 | 82,10 | 83,89 | 12K | 3 |
| 12/09/2023 | 0,86% | 0,72 | 83,97 | 83,99 | 83,97 | 83,99 | 1K | 7 |
| 11/09/2023 | -1,20% | -1,01 | 83,25 | 83,25 | 83,25 | 84,17 | 2K | 4 |
| 08/09/2023 | 0,01% | 0,01 | 84,26 | 84,28 | 84,26 | 84,28 | 926 | 4 |
| 06/09/2023 | 2,73% | 2,24 | 84,25 | 84,29 | 84,25 | 84,29 | 926 | 2 |
| 05/09/2023 | -1,48% | -1,23 | 82,01 | 82,80 | 82,01 | 83,22 | 4K | 7 |
| 04/09/2023 | -0,60% | -0,50 | 83,24 | 81,99 | 81,99 | 83,24 | 2K | 3 |
| 01/09/2023 | 2,75% | 2,24 | 83,74 | 80,96 | 80,96 | 83,74 | 2K | 5 |
| 31/08/2023 | -1,69% | -1,40 | 81,50 | 82,90 | 81,50 | 82,90 | 163K | 32 |
| 30/08/2023 | -0,02% | -0,02 | 82,90 | 82,02 | 81,50 | 83,00 | 119K | 30 |
| 29/08/2023 | -0,10% | -0,08 | 82,92 | 80,51 | 80,50 | 83,00 | 124K | 39 |
| 28/08/2023 | 0,00% | 0,00 | 83,00 | 83,00 | 83,00 | 83,00 | 83 | 1 |
| 25/08/2023 | 0,00% | 0,00 | 83,00 | 83,00 | 80,00 | 83,00 | 7K | 12 |
| 24/08/2023 | 1,21% | 0,99 | 83,00 | 83,60 | 82,60 | 86,96 | 6K | 9 |
| 23/08/2023 | 0,01% | 0,01 | 82,01 | 85,00 | 82,01 | 85,00 | 832 | 5 |
| 22/08/2023 | -1,78% | -1,49 | 82,00 | 83,98 | 82,00 | 84,30 | 7K | 16 |
| 21/08/2023 | 1,82% | 1,49 | 83,49 | 83,62 | 82,10 | 84,30 | 831 | 9 |
| 18/08/2023 | -6,26% | -5,48 | 82,00 | 86,99 | 82,00 | 86,99 | 11K | 17 |
| 17/08/2023 | 0,61% | 0,53 | 87,48 | 85,15 | 84,01 | 87,48 | 3K | 10 |
| 16/08/2023 | 2,62% | 2,22 | 86,95 | 84,73 | 82,00 | 87,57 | 47K | 49 |
| 15/08/2023 | -0,08% | -0,07 | 84,73 | 84,73 | 84,73 | 84,73 | 254 | 1 |
| 14/08/2023 | -2,42% | -2,10 | 84,80 | 86,90 | 79,27 | 86,90 | 15K | 15 |
| 11/08/2023 | -0,02% | -0,02 | 86,90 | 87,98 | 86,51 | 87,98 | 1K | 8 |
| 10/08/2023 | -0,66% | -0,58 | 86,92 | 87,98 | 86,92 | 87,98 | 609 | 2 |
| 09/08/2023 | -1,11% | -0,98 | 87,50 | 87,42 | 87,42 | 88,00 | 1K | 5 |
| 08/08/2023 | 0,76% | 0,67 | 88,48 | 88,49 | 86,85 | 88,49 | 699 | 5 |
| 07/08/2023 | -1,20% | -1,07 | 87,81 | 87,81 | 87,81 | 87,81 | 175 | 2 |
| 04/08/2023 | -0,02% | -0,02 | 88,88 | 88,50 | 88,50 | 88,88 | 177 | 2 |
| 03/08/2023 | 1,14% | 1,00 | 88,90 | 88,89 | 88,89 | 88,90 | 2K | 3 |
| 02/08/2023 | -1,20% | -1,07 | 87,90 | 87,90 | 87,90 | 87,90 | 87 | 1 |
| 01/08/2023 | 7,22% | 5,99 | 88,97 | 82,97 | 82,97 | 89,01 | 1K | 7 |
| 31/07/2023 | 0,00% | 0,00 | 82,98 | 82,98 | 82,98 | 82,98 | 995 | 4 |
| 28/07/2023 | 0,00% | 0,00 | 82,98 | 82,98 | 81,98 | 82,98 | 3K | 6 |
| 27/07/2023 | -0,01% | -0,01 | 82,98 | 82,98 | 82,98 | 82,98 | 331 | 1 |
| 25/07/2023 | -1,20% | -1,01 | 82,99 | 82,99 | 82,99 | 82,99 | 2K | 1 |
| 24/07/2023 | 2,45% | 2,01 | 84,00 | 82,50 | 82,00 | 84,00 | 5K | 9 |
| 20/07/2023 | 0,00% | 0,00 | 81,99 | 81,99 | 81,99 | 81,99 | 655 | 1 |
| 19/07/2023 | 0,00% | 0,00 | 81,99 | 83,00 | 81,99 | 83,00 | 246 | 3 |
| 18/07/2023 | 2,83% | 2,26 | 81,99 | 81,99 | 81,89 | 81,99 | 5K | 3 |
| 17/07/2023 | -1,17% | -0,94 | 79,73 | 80,67 | 79,73 | 81,99 | 2K | 6 |
| 14/07/2023 | 3,84% | 2,98 | 80,67 | 77,70 | 77,70 | 81,99 | 7K | 15 |
| 13/07/2023 | 0,86% | 0,66 | 77,69 | 77,01 | 77,01 | 78,00 | 1K | 5 |
| 12/07/2023 | 0,04% | 0,03 | 77,03 | 77,01 | 77,00 | 77,03 | 2K | 3 |
| 11/07/2023 | -1,21% | -0,94 | 77,00 | 77,00 | 77,00 | 78,50 | 9K | 8 |
| 10/07/2023 | 2,42% | 1,84 | 77,94 | 79,30 | 74,80 | 79,88 | 20K | 27 |
| 07/07/2023 | -4,64% | -3,70 | 76,10 | 79,79 | 76,00 | 79,88 | 2K | 7 |
| 06/07/2023 | 7,45% | 5,53 | 79,80 | 79,86 | 79,80 | 79,86 | 2K | 5 |
| 05/07/2023 | 0,23% | 0,17 | 74,27 | 74,11 | 74,09 | 83,00 | 2K | 15 |
| 04/07/2023 | -1,20% | -0,90 | 74,10 | 83,45 | 74,10 | 83,45 | 2K | 9 |
| 03/07/2023 | 1,28% | 0,95 | 75,00 | 75,00 | 75,00 | 75,00 | 750 | 3 |
| 30/06/2023 | -5,06% | -3,95 | 74,05 | 82,00 | 73,15 | 82,00 | 1K | 10 |
| 29/06/2023 | -7,02% | -5,89 | 78,00 | 73,06 | 73,06 | 78,00 | 1K | 7 |
| 28/06/2023 | 16,61% | 11,95 | 83,89 | 74,88 | 74,88 | 84,90 | 51K | 24 |
| 27/06/2023 | -0,08% | -0,06 | 71,94 | 72,00 | 71,03 | 73,60 | 32K | 13 |
| 26/06/2023 | 0,00% | 0,00 | 72,00 | 72,01 | 72,00 | 72,01 | 1K | 2 |
| 23/06/2023 | 2,81% | 1,97 | 72,00 | 71,97 | 71,97 | 72,00 | 5K | 5 |
| 22/06/2023 | -2,74% | -1,97 | 70,03 | 72,03 | 70,03 | 72,03 | 8K | 6 |
| 21/06/2023 | 0,18% | 0,13 | 72,00 | 71,99 | 71,99 | 72,00 | 2K | 3 |
| 20/06/2023 | 0,00% | 0,00 | 71,87 | 71,87 | 71,87 | 71,87 | 6K | 3 |
| 19/06/2023 | -0,01% | -0,01 | 71,87 | 71,87 | 71,71 | 71,87 | 1K | 4 |
| 16/06/2023 | 2,74% | 1,92 | 71,88 | 69,95 | 69,95 | 71,99 | 4K | 5 |
| 15/06/2023 | -0,88% | -0,62 | 69,96 | 70,20 | 69,95 | 70,20 | 8K | 21 |
| 14/06/2023 | 0,11% | 0,08 | 70,58 | 70,70 | 70,58 | 70,70 | 282 | 2 |
| 13/06/2023 | 0,71% | 0,50 | 70,50 | 71,00 | 70,50 | 71,00 | 708 | 3 |
| 12/06/2023 | 0,00% | 0,00 | 70,00 | 70,00 | 67,10 | 70,00 | 38K | 17 |
| 09/06/2023 | 0,00% | 0,00 | 70,00 | 68,62 | 68,62 | 72,63 | 14K | 22 |
| 07/06/2023 | -7,89% | -6,00 | 70,00 | 73,01 | 70,00 | 73,01 | 65K | 79 |
| 06/06/2023 | -1,04% | -0,80 | 76,00 | 73,00 | 73,00 | 76,00 | 882 | 4 |
| 05/06/2023 | 6,68% | 4,81 | 76,80 | 76,80 | 76,80 | 76,80 | 153 | 1 |
| 02/06/2023 | 2,83% | 1,98 | 71,99 | 76,48 | 71,99 | 76,48 | 593 | 2 |
| 01/06/2023 | -1,39% | -0,99 | 70,01 | 70,00 | 70,00 | 70,01 | 350 | 2 |
| 31/05/2023 | -7,79% | -6,00 | 71,00 | 77,00 | 71,00 | 77,00 | 1K | 7 |
| 30/05/2023 | 10,00% | 7,00 | 77,00 | 70,00 | 70,00 | 77,00 | 1K | 3 |
| 29/05/2023 | 0,00% | 0,00 | 70,00 | 70,00 | 70,00 | 70,01 | 980 | 4 |
| 26/05/2023 | 4,98% | 3,32 | 70,00 | 69,69 | 69,69 | 77,00 | 34K | 23 |
| 25/05/2023 | -4,74% | -3,32 | 66,68 | 70,00 | 66,68 | 70,00 | 809 | 5 |
| 24/05/2023 | 5,50% | 3,65 | 70,00 | 67,00 | 67,00 | 70,00 | 4K | 8 |
| 23/05/2023 | -1,13% | -0,76 | 66,35 | 66,35 | 66,35 | 66,35 | 530 | 2 |
| 19/05/2023 | -4,11% | -2,88 | 67,11 | 68,99 | 67,11 | 69,00 | 3K | 5 |
| 18/05/2023 | 4,46% | 2,99 | 69,99 | 69,00 | 69,00 | 69,99 | 1K | 5 |
| 17/05/2023 | -4,29% | -3,00 | 67,00 | 69,00 | 66,12 | 69,00 | 25K | 39 |
| 16/05/2023 | 0,00% | 0,00 | 70,00 | 69,99 | 69,80 | 70,00 | 3K | 4 |
| 15/05/2023 | - | - | 70,00 | 69,49 | 69,49 | 70,33 | 2K | 4 |
Date,Open,High,Low,Close,Volume
05-Dec-23,85.99,85.99,85.99,85.99,171
04-Dec-23,84.80,85.64,84.80,85.64,2461238
01-Dec-23,85.49,85.49,85.49,85.49,170
30-Nov-23,86.02,86.03,86.02,86.02,516
29-Nov-23,84.80,84.80,84.80,84.80,84
28-Nov-23,85.44,85.50,84.80,84.80,2122647
27-Nov-23,85.39,85.39,85.39,85.39,85
24-Nov-23,85.02,85.03,84.60,84.60,1186
23-Nov-23,84.12,85.31,84.12,85.31,423
22-Nov-23,85.01,85.01,84.00,84.00,29619
21-Nov-23,88.00,88.00,85.01,85.01,1650
20-Nov-23,88.00,88.00,88.00,88.00,528
17-Nov-23,85.01,85.01,85.01,85.01,4250
16-Nov-23,88.00,88.00,84.80,84.80,9072418
14-Nov-23,85.50,85.50,85.00,85.00,170
13-Nov-23,84.80,85.50,84.16,85.50,935
10-Nov-23,83.92,85.08,83.92,84.80,6361358
09-Nov-23,85.00,86.00,84.80,84.80,4325961
08-Nov-23,85.78,85.78,85.00,85.78,341
07-Nov-23,83.98,85.60,83.98,85.60,1607
06-Nov-23,83.47,85.00,83.47,85.00,2375
03-Nov-23,83.48,83.48,83.48,83.48,83
30-Oct-23,83.51,84.00,83.00,84.00,17883
27-Oct-23,86.66,86.66,83.20,84.75,674
26-Oct-23,84.99,87.04,82.54,87.04,3064
25-Oct-23,82.53,83.07,82.53,83.07,2159
24-Oct-23,82.76,82.76,82.76,82.76,662
23-Oct-23,82.53,83.60,82.53,82.76,3054
20-Oct-23,84.00,84.00,82.53,82.53,2167
18-Oct-23,83.13,83.13,83.00,83.00,1577
17-Oct-23,83.21,83.24,83.20,83.20,2579
16-Oct-23,84.77,84.78,83.45,83.45,3373
13-Oct-23,84.78,84.78,84.78,84.78,169
11-Oct-23,84.82,84.82,83.51,83.51,336
10-Oct-23,85.00,86.31,85.00,85.01,681
09-Oct-23,83.27,84.27,83.27,83.31,1168
06-Oct-23,86.34,86.34,82.52,83.26,1426
05-Oct-23,86.35,86.35,86.35,86.35,172
04-Oct-23,86.35,86.35,86.35,86.35,259
03-Oct-23,85.00,86.40,85.00,86.40,1114
02-Oct-23,85.91,85.91,85.85,85.85,601
29-Sep-23,84.22,84.22,84.22,84.22,168
28-Sep-23,86.45,86.45,83.22,83.22,256
27-Sep-23,83.10,86.46,83.10,86.46,1528
26-Sep-23,83.04,83.04,83.04,83.04,83
25-Sep-23,83.00,84.30,82.50,84.30,309997
22-Sep-23,84.30,84.30,84.30,84.30,168
20-Sep-23,84.29,84.30,82.52,84.30,10955
19-Sep-23,82.54,83.93,82.50,83.93,580
18-Sep-23,83.60,84.18,82.50,82.50,16769
15-Sep-23,82.51,82.51,82.51,82.51,82
14-Sep-23,83.89,83.89,82.10,82.10,11564
12-Sep-23,83.99,83.99,83.97,83.97,1427
11-Sep-23,83.25,84.17,83.25,83.25,1755
08-Sep-23,84.28,84.28,84.26,84.26,926
06-Sep-23,84.29,84.29,84.25,84.25,926
05-Sep-23,82.80,83.22,82.01,82.01,4398
04-Sep-23,81.99,83.24,81.99,83.24,1641
01-Sep-23,80.96,83.74,80.96,83.74,2125
31-Aug-23,82.90,82.90,81.50,81.50,163490
30-Aug-23,82.02,83.00,81.50,82.90,119448
29-Aug-23,80.51,83.00,80.50,82.92,124325
28-Aug-23,83.00,83.00,83.00,83.00,83
25-Aug-23,83.00,83.00,80.00,83.00,6721
24-Aug-23,83.60,86.96,82.60,83.00,6229
23-Aug-23,85.00,85.00,82.01,82.01,832
22-Aug-23,83.98,84.30,82.00,82.00,7181
21-Aug-23,83.62,84.30,82.10,83.49,831
18-Aug-23,86.99,86.99,82.00,82.00,10542
17-Aug-23,85.15,87.48,84.01,87.48,2804
16-Aug-23,84.73,87.57,82.00,86.95,47106
15-Aug-23,84.73,84.73,84.73,84.73,254
14-Aug-23,86.90,86.90,79.27,84.80,15191
11-Aug-23,87.98,87.98,86.51,86.90,1309
10-Aug-23,87.98,87.98,86.92,86.92,609
09-Aug-23,87.42,88.00,87.42,87.50,1225
08-Aug-23,88.49,88.49,86.85,88.48,699
07-Aug-23,87.81,87.81,87.81,87.81,175
04-Aug-23,88.50,88.88,88.50,88.88,177
03-Aug-23,88.89,88.90,88.89,88.90,1866
02-Aug-23,87.90,87.90,87.90,87.90,87
01-Aug-23,82.97,89.01,82.97,88.97,1457
31-Jul-23,82.98,82.98,82.98,82.98,995
28-Jul-23,82.98,82.98,81.98,82.98,2569
27-Jul-23,82.98,82.98,82.98,82.98,331
25-Jul-23,82.99,82.99,82.99,82.99,1659
24-Jul-23,82.50,84.00,82.00,84.00,4831
20-Jul-23,81.99,81.99,81.99,81.99,655
19-Jul-23,83.00,83.00,81.99,81.99,246
18-Jul-23,81.99,81.99,81.89,81.99,5327
17-Jul-23,80.67,81.99,79.73,79.73,1682
14-Jul-23,77.70,81.99,77.70,80.67,6953
13-Jul-23,77.01,78.00,77.01,77.69,1163
12-Jul-23,77.01,77.03,77.00,77.03,1925
11-Jul-23,77.00,78.50,77.00,77.00,8867
10-Jul-23,79.30,79.88,74.80,77.94,19893
07-Jul-23,79.79,79.88,76.00,76.10,1755
06-Jul-23,79.86,79.86,79.80,79.80,1756
05-Jul-23,74.11,83.00,74.09,74.27,2223
04-Jul-23,83.45,83.45,74.10,74.10,1952
03-Jul-23,75.00,75.00,75.00,75.00,750
30-Jun-23,82.00,82.00,73.15,74.05,1211
29-Jun-23,73.06,78.00,73.06,78.00,1224
28-Jun-23,74.88,84.90,74.88,83.89,51119
27-Jun-23,72.00,73.60,71.03,71.94,31584
26-Jun-23,72.01,72.01,72.00,72.00,1080
23-Jun-23,71.97,72.00,71.97,72.00,5471
22-Jun-23,72.03,72.03,70.03,70.03,8119
21-Jun-23,71.99,72.00,71.99,72.00,2303
20-Jun-23,71.87,71.87,71.87,71.87,6252
19-Jun-23,71.87,71.87,71.71,71.87,1221
16-Jun-23,69.95,71.99,69.95,71.88,3659
15-Jun-23,70.20,70.20,69.95,69.96,8259
14-Jun-23,70.70,70.70,70.58,70.58,282
13-Jun-23,71.00,71.00,70.50,70.50,708
12-Jun-23,70.00,70.00,67.10,70.00,38310
09-Jun-23,68.62,72.63,68.62,70.00,14141
07-Jun-23,73.01,73.01,70.00,70.00,65002
06-Jun-23,73.00,76.00,73.00,76.00,882
05-Jun-23,76.80,76.80,76.80,76.80,153
02-Jun-23,76.48,76.48,71.99,71.99,593
01-Jun-23,70.00,70.01,70.00,70.01,350
31-May-23,77.00,77.00,71.00,71.00,1444
30-May-23,70.00,77.00,70.00,77.00,1057
29-May-23,70.00,70.01,70.00,70.00,980
26-May-23,69.69,77.00,69.69,70.00,33646
25-May-23,70.00,70.00,66.68,66.68,809
24-May-23,67.00,70.00,67.00,70.00,3901
23-May-23,66.35,66.35,66.35,66.35,530
19-May-23,68.99,69.00,67.11,67.11,3272
18-May-23,69.00,69.99,69.00,69.99,1397
17-May-23,69.00,69.00,66.12,67.00,25347
16-May-23,69.99,70.00,69.80,70.00,2867
15-May-23,69.49,70.33,69.49,70.00,1750
*exoneração de responsabilidade e termos de uso