papéis
login
mais

Cotação atual, histórico e gráfico do papel: HPDP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/20212,05%1,6682,7082,7082,7082,703304
14/10/2021-2,33%-1,9381,0483,0181,0483,012K3
13/10/2021-2,16%-1,8382,9784,7982,9784,809K8
11/10/20215,25%4,2384,8080,5280,5184,803K4
08/10/20210,09%0,0780,5780,5780,5780,572411
07/10/2021-0,04%-0,0380,5080,5380,5080,535K4
06/10/2021-1,17%-0,9580,5380,5480,5083,6912K8
05/10/2021-3,14%-2,6481,4881,5181,4881,517K3
01/10/2021-1,61%-1,3884,1284,1284,1284,125883
30/09/20214,93%4,0285,5085,8585,5085,8711K7
28/09/2021-0,39%-0,3281,4881,8081,4885,0110K19
27/09/20210,38%0,3181,8081,8081,8081,80811
24/09/2021-0,62%-0,5181,4981,4881,4881,4926K4
23/09/2021-3,52%-2,9982,0081,9081,9082,006K8
22/09/20213,70%3,0384,9981,9681,4584,998296
21/09/2021-3,89%-3,3281,9684,2781,1584,271K5
20/09/20214,00%3,2885,2882,1282,1285,2813K11
17/09/2021-0,12%-0,1082,0082,1081,9982,101K8
16/09/2021-0,42%-0,3582,1082,0082,0082,101642
15/09/20213,05%2,4482,4581,8081,8082,452462
14/09/2021-2,41%-1,9880,0182,0180,0182,015K3
10/09/2021-3,87%-3,3081,9979,6179,5981,9911K14
02/09/20211,07%0,9085,2985,2985,2985,29851
01/09/20210,04%0,0384,3984,3984,3984,39841
31/08/20212,88%2,3684,3684,3684,3684,373373
27/08/2021-1,09%-0,9082,0083,0082,0084,396K6
26/08/20211,93%1,5782,9082,8882,8882,9538K5
25/08/2021-0,02%-0,0281,3381,3581,3381,364K8
23/08/2021-0,16%-0,1381,3582,9381,3583,0114K16
20/08/20210,16%0,1381,4881,4681,4681,483253
19/08/2021-0,01%-0,0181,3581,3581,3581,355693
18/08/20210,01%0,0181,3681,3681,3681,361621
17/08/20210,00%0,0081,3581,3581,3581,353K5
16/08/20211,65%1,3281,3581,0381,0381,3520K11
13/08/2021-1,61%-1,3180,0381,0480,0381,0410K5
12/08/20210,00%0,0081,3481,3481,3481,344K2
11/08/20210,05%0,0481,3481,3481,3481,34811
10/08/20212,26%1,8081,3081,3181,3081,318942
09/08/2021-1,32%-1,0679,5080,5679,5080,5614K12
06/08/20211,21%0,9680,5680,5080,5080,563K6
05/08/2021-0,50%-0,4079,6079,6579,6079,657K3
04/08/20210,62%0,4980,0080,0080,0080,0051K1
03/08/20210,01%0,0179,5180,5079,5181,5061K20
02/08/2021-2,44%-1,9979,5079,5379,5079,537K4
28/07/20210,48%0,3981,4981,0981,0981,507K4
27/07/20210,12%0,1081,1081,2081,0081,2057K5
26/07/20210,00%0,0081,0081,4981,0081,492K6
23/07/2021-0,91%-0,7481,0081,0181,0081,012K3
21/07/20210,05%0,0481,7480,2780,2781,742432
20/07/20210,06%0,0581,7081,6581,6581,7512K3
19/07/20212,06%1,6581,6580,0080,0081,65203K47
16/07/20210,00%0,0080,0080,0080,0080,005K9
15/07/20210,00%0,0080,0080,0079,1080,003K10
14/07/20210,25%0,2080,0080,0079,0480,0022K14
13/07/20210,87%0,6979,8080,0079,8080,001K8
12/07/20210,05%0,0479,1179,5079,1179,501K5
08/07/2021-0,55%-0,4479,0779,5179,0679,517124
06/07/2021-0,60%-0,4879,5180,0079,5180,002K6
05/07/20211,37%1,0879,9978,9278,8579,9913K14
02/07/2021-1,35%-1,0878,9178,8078,8080,0010K13
01/07/20213,63%2,8079,9977,5177,5179,994K9
30/06/20210,16%0,1277,1979,7577,0280,0033K21
29/06/2021-3,66%-2,9377,0779,0076,8079,6920K26
28/06/20215,68%4,3080,0075,5575,5080,005M27
25/06/2021-5,38%-4,3075,7079,7875,1280,5067K47
24/06/20210,00%0,0080,0080,0179,9080,252M25
23/06/20210,00%0,0080,0080,0080,0082,001M76
22/06/2021-0,62%-0,5080,0080,0280,0080,02316K5
21/06/20210,62%0,5080,5080,0079,9980,50428K21
18/06/20210,00%0,0080,0080,6180,0080,61521K10
17/06/2021-2,44%-2,0080,0080,5180,0080,51851K35
16/06/20211,55%1,2582,0080,7580,7582,4927K20
15/06/20211,23%0,9880,7581,4980,3081,504K13
14/06/2021-3,65%-3,0279,7781,0175,0081,6712M216
11/06/2021-0,08%-0,0782,7982,8682,7982,864K2
10/06/20210,00%0,0082,8682,0081,0682,863273
09/06/20210,70%0,5882,8682,8682,8682,868281
08/06/2021-0,02%-0,0282,2882,2882,2882,283293
07/06/2021-0,22%-0,1882,3082,4782,3082,4712K8
04/06/20210,00%0,0082,4882,4882,4882,481K1
02/06/2021-0,02%-0,0282,4882,5082,4882,508245
01/06/20210,13%0,1182,5082,7882,5082,796K6
31/05/20211,15%0,9482,3981,2081,2082,392K8
28/05/20210,00%0,0081,4582,3981,2682,406545
26/05/20210,06%0,0581,4581,4081,2081,451K5
25/05/20210,49%0,4081,4081,5081,4081,502442
24/05/20210,22%0,1881,0082,3081,0082,319006
21/05/2021-1,87%-1,5480,8281,4980,8282,305K12
20/05/2021-0,06%-0,0582,3682,3682,3682,36821
19/05/20210,00%0,0082,4182,4280,6682,4312K19
18/05/20210,15%0,1282,4182,2980,6882,419715
17/05/2021-0,22%-0,1882,2982,4682,2982,463292
14/05/2021-0,02%-0,0282,4782,4782,4782,477421
13/05/20210,60%0,4982,4982,5080,8282,5042K16
12/05/20211,17%0,9582,0082,4982,0082,502K3
11/05/2021-1,22%-1,0081,0582,0081,0582,004063
10/05/20210,00%0,0082,0583,4982,0183,4952K31
07/05/2021-1,74%-1,4582,0583,5081,0383,505K11
06/05/20210,77%0,6483,5082,8682,0093,5081K36
05/05/2021-0,01%-0,0182,8682,8780,9182,873K6
04/05/20210,02%0,0282,8782,8880,5582,889K9
03/05/2021-0,05%-0,0482,8582,8582,8582,85821
30/04/20210,00%0,0082,8982,8982,8982,893312
29/04/20210,02%0,0282,8982,8682,8682,897K3
28/04/2021-0,12%-0,1082,8780,5280,4182,887K11
27/04/20211,18%0,9782,9782,9682,9682,972K2
26/04/20210,00%0,0082,0082,0080,3083,9216K17
23/04/20210,01%0,0182,0081,7980,2582,0026K16
22/04/20210,05%0,0481,9981,9680,5081,9949K16
20/04/20210,54%0,4481,9581,0281,0281,9624K12
19/04/20210,63%0,5181,5181,5181,5181,515704
16/04/2021-0,37%-0,3081,0080,5180,5181,008063
15/04/2021-0,06%-0,0581,3081,3081,3081,30811
14/04/2021-0,16%-0,1381,3581,4981,3581,505704
13/04/2021-0,43%-0,3581,4880,5580,5481,518135
12/04/2021-0,21%-0,1781,8380,6080,5082,0053K21
09/04/2021-1,20%-1,0082,0082,0082,0082,984K13
08/04/2021-1,19%-1,0083,0084,0083,0084,008K7
07/04/20212,44%2,0084,0080,2680,2484,0016K19
05/04/20210,00%0,0082,0082,0080,2582,0077K30
01/04/2021-1,17%-0,9782,0080,2280,2282,009K10
31/03/20211,24%1,0282,9780,2180,2182,9721K8
30/03/2021-0,02%-0,0281,9581,9581,9481,9512K7
29/03/2021-0,02%-0,0281,9782,0080,1882,008K12
26/03/2021-0,01%-0,0181,9981,9980,7882,009K6
25/03/20210,01%0,0182,0082,0082,0082,0013K8
24/03/20210,00%0,0081,9981,8981,8881,991K5
23/03/2021-0,01%-0,0181,9980,1880,1882,0125K10
22/03/20210,00%0,0082,0080,3780,0882,002K11
19/03/20210,50%0,4182,0082,0080,0182,5018K17
18/03/2021-1,04%-0,8681,5981,7080,0184,4069K19
17/03/20211,20%0,9882,4582,4580,0082,451M160
16/03/2021-3,00%-2,5281,4781,0280,3081,472M367
15/03/2021--83,9984,9980,3086,00152K55


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito