ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: HPDP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-3,47%-2,8880,0181,9680,0181,961612
01/07/20220,52%0,4382,8982,8982,8982,89821
30/06/2022-0,02%-0,0282,4682,4682,4682,46821
29/06/20220,02%0,0282,4882,4882,4882,48821
28/06/20223,04%2,4382,4680,0080,0082,461622
27/06/2022-1,20%-0,9780,0381,0080,0081,006K7
24/06/20221,21%0,9781,0081,0081,0081,007292
23/06/2022-1,20%-0,9780,0380,0380,0280,034803
22/06/2022-1,22%-1,0081,0081,0081,0081,008103
21/06/20220,01%0,0182,0080,9280,9282,001K5
20/06/2022-0,01%-0,0181,9980,0479,8181,991K5
17/06/20220,00%0,0082,0081,9981,9982,006553
15/06/2022-0,44%-0,3682,0082,3782,0082,371K3
14/06/2022-0,62%-0,5182,3682,8781,0082,872K7
13/06/2022-0,04%-0,0382,8782,8882,8782,884972
10/06/20220,00%0,0082,9082,9082,9082,901652
09/06/20222,33%1,8982,9082,9082,9082,901651
08/06/2022-1,20%-0,9881,0181,0181,0181,014861
07/06/20220,00%0,0081,9981,9981,9881,991K3
06/06/2022-1,01%-0,8481,9983,0081,9983,002K3
03/06/2022-1,38%-1,1682,8382,8382,8382,835793
31/05/20222,43%1,9983,9979,6079,6083,993222
30/05/2022-1,20%-1,0082,0082,0082,0082,008K5
27/05/20222,44%1,9883,0081,0180,0083,0019K13
26/05/2022-5,79%-4,9881,0285,0081,0285,002K8
25/05/2022-2,82%-2,5086,0086,0086,0086,00861
24/05/2022-7,79%-7,4888,5088,6088,5088,602K5
23/05/202218,49%14,9895,9884,9984,9995,984454
20/05/2022-0,55%-0,4581,0081,4580,9981,501K5
19/05/20220,00%0,0081,4581,4481,4481,456512
18/05/20220,79%0,6481,4581,4581,4581,451621
17/05/20221,65%1,3180,8179,5079,5080,811K4
16/05/2022-0,62%-0,5079,5080,1579,5080,509K9
12/05/20220,00%0,0080,0079,0079,0080,005K3
10/05/20220,00%0,0080,0080,0080,0080,007943
03/05/2022-2,42%-1,9880,0080,0078,9980,005K8
28/04/20222,47%1,9881,9881,9881,9881,98811
25/04/2022-3,51%-2,9180,0080,8180,0080,817K12
20/04/20220,01%0,0182,9182,9182,9182,912482
19/04/2022-0,01%-0,0182,9082,9082,9082,901651
18/04/20220,00%0,0082,9182,8082,8082,911652
14/04/2022-1,22%-1,0282,9182,9082,9082,914974
13/04/20220,20%0,1783,9383,9383,9383,93831
12/04/20224,66%3,7383,7680,0480,0483,899775
11/04/2022-0,01%-0,0180,0380,0380,0380,03801
08/04/20220,00%0,0080,0480,3380,0480,332K3
07/04/2022-5,04%-4,2580,0481,7180,0481,714823
06/04/2022-0,14%-0,1284,2984,2984,2984,29841
05/04/2022-0,01%-0,0184,4184,3984,3984,412532
04/04/20225,51%4,4184,4284,4284,4284,42841
31/03/20220,01%0,0180,0180,0180,0180,011601
30/03/20220,00%0,0080,0080,0180,0080,014002
29/03/20220,36%0,2980,0080,6780,0080,676422
24/03/2022-5,40%-4,5579,7179,7179,7179,71791
21/03/20220,20%0,1784,2683,9983,9784,263K7
18/03/2022-0,02%-0,0284,0984,1084,0984,105044
17/03/20225,52%4,4084,1184,2484,1084,241K5
16/03/20222,72%2,1179,7177,6077,6079,719K3
15/03/2022-0,39%-0,3077,6077,9077,5183,2022K17
14/03/2022-7,84%-6,6377,9084,5077,9084,508K5
10/03/20220,00%0,0084,5384,5384,5384,53841
09/03/2022-0,02%-0,0284,5384,5484,5384,549K2
07/03/2022-0,53%-0,4584,5584,5584,5584,552K4
25/02/20220,00%0,0085,0085,0085,0085,001701
24/02/20220,00%0,0085,0083,9783,9785,001K4
23/02/20227,34%5,8185,0083,4983,4985,0053K14
22/02/20220,03%0,0279,1979,1779,1779,194755
21/02/20220,01%0,0179,1779,1779,1779,17791
18/02/2022-0,01%-0,0179,1679,1679,1679,16791
17/02/20221,50%1,1779,1779,1879,1779,183952
16/02/2022-0,62%-0,4978,0083,4876,0583,4816K20
15/02/20220,00%0,0078,4978,5177,6681,933K8
14/02/2022-1,90%-1,5278,4979,0178,4979,0121K34
08/02/20222,58%2,0180,0180,0180,0180,01801
07/02/2022-2,50%-2,0078,0081,4977,6088,006K16
04/02/20220,00%0,0080,0079,5479,1780,002K5
03/02/2022-0,67%-0,5480,0080,0080,0080,002K5
02/02/20220,00%0,0080,5478,8478,8380,549564
01/02/2022-3,53%-2,9580,5480,5480,5480,545633
28/01/20224,32%3,4683,4981,0081,0083,491642
27/01/2022-2,97%-2,4580,0380,0080,0080,033203
26/01/20221,20%0,9882,4884,9978,4584,992K6
25/01/2022-5,77%-4,9981,5086,4881,5086,484K7
24/01/2022-0,56%-0,4986,4980,0180,0186,4910K18
21/01/2022-0,01%-0,0186,9886,9886,9786,9811K3
20/01/2022-0,01%-0,0186,9986,9886,9886,998692
17/01/2022-2,25%-2,0087,0087,0087,0087,00871
13/01/2022-2,72%-2,4989,0089,9989,0089,996232
12/01/202213,68%11,0191,4980,4680,4691,9810K9
11/01/20220,00%0,0080,4880,4880,4880,481601
10/01/2022-0,01%-0,0180,4880,4880,4880,484021
05/01/20225,89%4,4880,4980,4980,4980,493212
04/01/2022-3,27%-2,5776,0178,5976,0178,591K5
03/01/2022-0,63%-0,5078,5878,5878,5878,582352
30/12/2021-0,03%-0,0279,0879,0879,0879,082371
29/12/20210,00%0,0079,1079,1079,1079,111K3
28/12/2021-1,74%-1,4079,1080,0179,1080,011K4
27/12/20211,22%0,9780,5080,5080,0080,502K3
23/12/2021-1,20%-0,9779,5379,5379,5379,532381
21/12/20210,00%0,0080,5080,5080,5080,502412
20/12/20210,76%0,6180,5080,5080,5080,50801
17/12/20214,45%3,4079,8975,1274,7580,9961K50
16/12/2021-1,90%-1,4876,4975,1275,1176,494K7
15/12/20213,95%2,9677,9775,0775,0777,976032
14/12/2021-4,38%-3,4475,0178,4975,0178,493K9
13/12/2021-3,15%-2,5578,4575,3074,6178,5056K41
10/12/20217,28%5,5081,0075,5175,5081,0013K8
09/12/2021-3,70%-2,9075,5077,9974,9977,9912K21
08/12/20214,26%3,2078,4075,2075,2078,4012K12
07/12/2021-4,79%-3,7875,2076,0175,2076,018334
06/12/20212,08%1,6178,9879,4776,0079,5015K11
03/12/20212,89%2,1777,3777,4274,1177,4519K26
02/12/2021-3,35%-2,6175,2077,9875,2078,30120K30
01/12/2021-0,15%-0,1277,8177,3775,2977,9616K12
29/11/20212,46%1,8777,9378,0077,0578,0010K8
26/11/2021-4,45%-3,5476,0679,4676,0679,475K7
25/11/2021-0,31%-0,2579,6079,6079,6079,606361
24/11/20210,04%0,0379,8579,8379,8379,853K5
22/11/2021-0,21%-0,1779,8279,8279,8279,825581
19/11/20212,51%1,9679,9979,9976,0080,009K14
17/11/20210,00%0,0078,0378,0378,0378,031561
16/11/2021-3,07%-2,4778,0380,5078,0380,5010K11
10/11/20213,17%2,4780,5079,0679,0080,507K4
09/11/2021-2,51%-2,0178,0380,0678,0380,0610K18
08/11/2021-2,39%-1,9680,0482,0080,0482,991K6
05/11/2021-2,37%-1,9982,0081,9681,9682,002K3
01/11/20214,61%3,7083,9983,9983,9983,994191
28/10/20210,00%0,0080,2980,3280,2980,324K7
25/10/2021-2,04%-1,6780,2981,9580,2981,963K8
21/10/20211,11%0,9081,9681,9681,9681,963271
20/10/2021-1,15%-0,9481,0681,0681,0681,972K6
19/10/2021-1,20%-1,0082,0082,0081,9982,002K4
18/10/20210,36%0,3083,0083,0083,0083,004153
15/10/2021--82,7082,7082,7082,703304


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito