ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: HPDP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/2024-2,74%-2,4486,5187,6586,5188,953K8
15/07/2024-0,01%-0,0188,9587,1886,6588,965M115
12/07/20240,00%0,0088,9688,9688,9688,964441
11/07/20240,02%0,0288,9688,9488,9488,963K4
10/07/20242,30%2,0088,9488,9388,9388,941K5
09/07/20240,50%0,4386,9488,1985,8088,1910M28
08/07/2024-2,76%-2,4686,5185,8185,8187,077784
05/07/20243,51%3,0288,9788,9788,9788,973552
04/07/2024-0,01%-0,0185,9585,9585,9585,95851
03/07/20240,01%0,0185,9687,7285,9689,993K10
01/07/2024-1,20%-1,0485,9587,3885,9587,381K4
28/06/20241,05%0,9086,9986,6486,6486,992602
21/06/20240,00%0,0086,0986,0986,0986,109476
20/06/2024-0,83%-0,7286,0986,0986,0986,107745
19/06/2024-1,34%-1,1886,8187,0086,8187,006955
18/06/20242,31%1,9987,9987,0087,0087,993503
17/06/2024-1,43%-1,2586,0086,0086,0086,001721
14/06/20240,26%0,2387,2587,2587,2587,254K3
13/06/20240,06%0,0587,0287,0587,0287,051K2
12/06/2024-0,47%-0,4186,9787,3886,9687,383K9
10/06/20240,01%0,0187,3887,3887,3887,381741
06/06/2024-0,15%-0,1387,3787,6487,3787,648732
05/06/2024-2,20%-1,9787,5089,4787,5089,475343
03/06/2024-0,59%-0,5389,4789,4789,4789,471781
31/05/20240,11%0,1090,0090,0090,0090,001K4
29/05/20240,00%0,0089,9090,0089,9090,002692
28/05/20240,00%0,0089,9090,0089,9090,008092
27/05/2024-0,10%-0,0989,9088,0088,0089,903K5
24/05/20243,52%3,0689,9989,9989,9989,991792
21/05/20240,08%0,0786,9386,9386,9386,931732
20/05/2024-3,49%-3,1486,8686,8686,8686,861731
17/05/20240,06%0,0590,0090,0090,0090,003K3
16/05/20243,04%2,6589,9589,9989,9489,999893
15/05/20240,18%0,1687,3087,3187,3087,316982
14/05/2024-0,41%-0,3687,1487,4987,1487,5034K5
13/05/20240,00%0,0087,5087,5087,5087,504372
10/05/20240,00%0,0087,5087,3587,3587,506112
09/05/20240,10%0,0987,5087,5087,3587,502K6
07/05/20240,07%0,0687,4187,4187,4187,41871
06/05/20240,22%0,1987,3587,5087,3587,501K2
03/05/20240,08%0,0787,1687,0187,0187,164354
30/04/2024-3,22%-2,9087,0987,1087,0987,101K4
29/04/20240,00%0,0089,9989,9989,9989,99891
26/04/20243,37%2,9389,9989,9989,9989,994491
25/04/20240,24%0,2187,0689,9987,0689,994472
22/04/2024-0,01%-0,0186,8587,2686,8589,9912K12
19/04/20240,01%0,0186,8686,8686,8686,86861
16/04/20240,00%0,0086,8586,8586,8586,852K2
15/04/2024-0,31%-0,2786,8587,3386,8587,341K5
12/04/20240,31%0,2787,1287,5987,1287,804383
11/04/20240,20%0,1786,8586,8586,8586,852K1
10/04/2024-0,37%-0,3286,6887,0186,6887,011K5
09/04/20240,00%0,0087,0087,0087,0087,015223
08/04/2024-1,14%-1,0087,0088,0087,0088,001K4
05/04/20241,14%0,9988,0088,8588,0089,889794
04/04/20240,00%0,0087,0187,0187,0187,011K4
03/04/2024-0,61%-0,5387,0187,0187,0187,015K4
01/04/2024-2,17%-1,9487,5489,4887,5489,505355
28/03/20241,62%1,4389,4889,4989,4889,493572
27/03/2024-0,83%-0,7488,0587,6387,6389,492K6
26/03/20242,52%2,1888,7986,6286,6288,796134
25/03/20240,00%0,0086,6186,6286,6186,621K3
22/03/2024-1,02%-0,8986,6187,5186,6187,512K5
21/03/20240,00%0,0087,5088,8687,5089,0419K7
20/03/20240,00%0,0087,5087,5187,5088,868854
19/03/2024-2,22%-1,9987,5089,4987,5089,494K5
18/03/20242,04%1,7989,4988,9288,9289,495362
15/03/2024-1,12%-0,9987,7087,5687,4887,8016K5
14/03/20243,00%2,5888,6988,7088,6988,703542
13/03/2024-0,06%-0,0586,1186,1686,1086,1611K17
12/03/2024-1,77%-1,5586,1687,7186,1687,713K7
11/03/2024-0,03%-0,0387,7187,7187,7187,713K5
08/03/2024-1,14%-1,0187,7488,7587,7488,751K3
07/03/20240,00%0,0088,7588,7488,7488,754432
06/03/2024-0,24%-0,2188,7589,2488,7589,248015
05/03/2024-0,03%-0,0388,9688,9987,9188,992653
04/03/20242,19%1,9188,9987,0887,0889,247K10
01/03/20240,00%0,0087,0887,0887,0887,086K12
29/02/2024-2,16%-1,9287,0888,0087,0888,012K9
28/02/2024-1,10%-0,9989,0089,9889,0089,982673
27/02/20242,73%2,3989,9987,8187,8189,995M7
26/02/2024-2,66%-2,3987,6089,9987,5589,996K14
23/02/20240,00%0,0089,9987,5687,5689,9911M20
22/02/20240,81%0,7289,9989,2789,2789,991M2
21/02/2024-0,81%-0,7389,2789,8089,2789,808075
20/02/20240,00%0,0090,0090,0089,9590,003K4
19/02/20240,22%0,2090,0090,0090,0090,002K2
16/02/2024-0,21%-0,1989,8090,0089,8090,007K6
15/02/20241,11%0,9989,9989,9989,9990,008094
14/02/20240,00%0,0089,0089,9989,0089,993K4
08/02/20240,00%0,0089,0089,0089,0089,002672
07/02/2024-1,10%-0,9989,0089,0089,0089,005K5
06/02/2024-0,01%-0,0189,9989,9989,9989,994493
05/02/20242,28%2,0190,0087,0087,0090,0010K4
02/02/20240,40%0,3587,9987,6287,6287,995273
01/02/2024-0,40%-0,3587,6487,5387,5387,646132
31/01/20240,01%0,0187,9987,9887,9787,992M3
30/01/20241,35%1,1787,9887,9887,9887,981751
26/01/2024-1,34%-1,1886,8186,7786,7786,815M5
25/01/20242,20%1,8987,9987,9987,9987,992633
24/01/20240,03%0,0386,1086,0886,0886,109472
23/01/20240,90%0,7786,0785,3185,3086,071K6
22/01/2024-0,01%-0,0185,3086,6085,0086,6137K20
19/01/2024-1,76%-1,5385,3185,8484,9986,507K12
18/01/2024-0,67%-0,5986,8488,9786,8488,973492
17/01/20241,77%1,5287,4385,7185,7187,431K6
16/01/2024-2,55%-2,2585,9188,9985,2588,991K6
15/01/20240,01%0,0188,1688,1588,1588,169696
12/01/20240,07%0,0688,1588,0988,0988,151K4
11/01/20240,67%0,5988,0987,0087,0088,107034
10/01/2024-0,57%-0,5087,5088,0087,5088,015K8
08/01/20240,28%0,2588,0087,7587,7588,012K7
05/01/2024-0,01%-0,0187,7587,7587,7587,752632
04/01/20240,26%0,2387,7687,7686,9987,765M7
03/01/20240,00%0,0087,5387,5387,5387,535M2
02/01/2024-0,61%-0,5487,5387,5386,0087,532K5
28/12/20231,16%1,0188,0788,0788,0788,07881
27/12/20230,00%0,0087,0687,0687,0688,874384
26/12/20231,94%1,6687,0686,1886,1887,0615K9
22/12/2023-3,93%-3,4985,4087,0684,8087,065M6.022
21/12/20230,00%0,0088,8988,8988,8988,89881
20/12/20233,94%3,3788,8985,8885,8888,893K8
19/12/2023-0,40%-0,3485,5285,5185,5086,0319K7
18/12/2023-0,91%-0,7985,8686,6584,8086,652M201
15/12/20230,46%0,4086,6585,5785,5786,656025
14/12/20230,75%0,6486,2586,2586,2586,251722
13/12/2023-2,72%-2,3985,6186,1084,8086,105M609
12/12/20230,02%0,0288,0088,4088,0088,981K5
11/12/2023-0,02%-0,0287,9887,9987,9888,403K4
08/12/20233,76%3,1988,0086,5186,5188,004374
07/12/20230,01%0,0184,8184,8184,8184,814241
06/12/2023-1,38%-1,1984,8085,9984,8086,004M449
05/12/20230,41%0,3585,9985,9985,9985,991711
04/12/2023--85,6484,8084,8085,642M33


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito