Cotação atual, histórico e gráfico do papel: HPDP11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/01/2022 | 4,32% | 3,46 | 83,49 | 81,00 | 81,00 | 83,49 | 164 | 2 |
| 27/01/2022 | -2,97% | -2,45 | 80,03 | 80,00 | 80,00 | 80,03 | 320 | 3 |
| 26/01/2022 | 1,20% | 0,98 | 82,48 | 84,99 | 78,45 | 84,99 | 2K | 6 |
| 25/01/2022 | -5,77% | -4,99 | 81,50 | 86,48 | 81,50 | 86,48 | 4K | 7 |
| 24/01/2022 | -0,56% | -0,49 | 86,49 | 80,01 | 80,01 | 86,49 | 10K | 18 |
| 21/01/2022 | -0,01% | -0,01 | 86,98 | 86,98 | 86,97 | 86,98 | 11K | 3 |
| 20/01/2022 | -0,01% | -0,01 | 86,99 | 86,98 | 86,98 | 86,99 | 869 | 2 |
| 17/01/2022 | -2,25% | -2,00 | 87,00 | 87,00 | 87,00 | 87,00 | 87 | 1 |
| 13/01/2022 | -2,72% | -2,49 | 89,00 | 89,99 | 89,00 | 89,99 | 623 | 2 |
| 12/01/2022 | 13,68% | 11,01 | 91,49 | 80,46 | 80,46 | 91,98 | 10K | 9 |
| 11/01/2022 | 0,00% | 0,00 | 80,48 | 80,48 | 80,48 | 80,48 | 160 | 1 |
|
|
| 10/01/2022 | -0,01% | -0,01 | 80,48 | 80,48 | 80,48 | 80,48 | 402 | 1 |
| 05/01/2022 | 5,89% | 4,48 | 80,49 | 80,49 | 80,49 | 80,49 | 321 | 2 |
| 04/01/2022 | -3,27% | -2,57 | 76,01 | 78,59 | 76,01 | 78,59 | 1K | 5 |
| 03/01/2022 | -0,63% | -0,50 | 78,58 | 78,58 | 78,58 | 78,58 | 235 | 2 |
| 30/12/2021 | -0,03% | -0,02 | 79,08 | 79,08 | 79,08 | 79,08 | 237 | 1 |
| 29/12/2021 | 0,00% | 0,00 | 79,10 | 79,10 | 79,10 | 79,11 | 1K | 3 |
| 28/12/2021 | -1,74% | -1,40 | 79,10 | 80,01 | 79,10 | 80,01 | 1K | 4 |
| 27/12/2021 | 1,22% | 0,97 | 80,50 | 80,50 | 80,00 | 80,50 | 2K | 3 |
| 23/12/2021 | -1,20% | -0,97 | 79,53 | 79,53 | 79,53 | 79,53 | 238 | 1 |
| 21/12/2021 | 0,00% | 0,00 | 80,50 | 80,50 | 80,50 | 80,50 | 241 | 2 |
| 20/12/2021 | 0,76% | 0,61 | 80,50 | 80,50 | 80,50 | 80,50 | 80 | 1 |
| 17/12/2021 | 4,45% | 3,40 | 79,89 | 75,12 | 74,75 | 80,99 | 61K | 50 |
| 16/12/2021 | -1,90% | -1,48 | 76,49 | 75,12 | 75,11 | 76,49 | 4K | 7 |
| 15/12/2021 | 3,95% | 2,96 | 77,97 | 75,07 | 75,07 | 77,97 | 603 | 2 |
| 14/12/2021 | -4,38% | -3,44 | 75,01 | 78,49 | 75,01 | 78,49 | 3K | 9 |
| 13/12/2021 | -3,15% | -2,55 | 78,45 | 75,30 | 74,61 | 78,50 | 56K | 41 |
| 10/12/2021 | 7,28% | 5,50 | 81,00 | 75,51 | 75,50 | 81,00 | 13K | 8 |
| 09/12/2021 | -3,70% | -2,90 | 75,50 | 77,99 | 74,99 | 77,99 | 12K | 21 |
| 08/12/2021 | 4,26% | 3,20 | 78,40 | 75,20 | 75,20 | 78,40 | 12K | 12 |
| 07/12/2021 | -4,79% | -3,78 | 75,20 | 76,01 | 75,20 | 76,01 | 833 | 4 |
| 06/12/2021 | 2,08% | 1,61 | 78,98 | 79,47 | 76,00 | 79,50 | 15K | 11 |
| 03/12/2021 | 2,89% | 2,17 | 77,37 | 77,42 | 74,11 | 77,45 | 19K | 26 |
| 02/12/2021 | -3,35% | -2,61 | 75,20 | 77,98 | 75,20 | 78,30 | 120K | 30 |
| 01/12/2021 | -0,15% | -0,12 | 77,81 | 77,37 | 75,29 | 77,96 | 16K | 12 |
| 29/11/2021 | 2,46% | 1,87 | 77,93 | 78,00 | 77,05 | 78,00 | 10K | 8 |
| 26/11/2021 | -4,45% | -3,54 | 76,06 | 79,46 | 76,06 | 79,47 | 5K | 7 |
| 25/11/2021 | -0,31% | -0,25 | 79,60 | 79,60 | 79,60 | 79,60 | 636 | 1 |
| 24/11/2021 | 0,04% | 0,03 | 79,85 | 79,83 | 79,83 | 79,85 | 3K | 5 |
| 22/11/2021 | -0,21% | -0,17 | 79,82 | 79,82 | 79,82 | 79,82 | 558 | 1 |
| 19/11/2021 | 2,51% | 1,96 | 79,99 | 79,99 | 76,00 | 80,00 | 9K | 14 |
| 17/11/2021 | 0,00% | 0,00 | 78,03 | 78,03 | 78,03 | 78,03 | 156 | 1 |
| 16/11/2021 | -3,07% | -2,47 | 78,03 | 80,50 | 78,03 | 80,50 | 10K | 11 |
| 10/11/2021 | 3,17% | 2,47 | 80,50 | 79,06 | 79,00 | 80,50 | 7K | 4 |
| 09/11/2021 | -2,51% | -2,01 | 78,03 | 80,06 | 78,03 | 80,06 | 10K | 18 |
| 08/11/2021 | -2,39% | -1,96 | 80,04 | 82,00 | 80,04 | 82,99 | 1K | 6 |
| 05/11/2021 | -2,37% | -1,99 | 82,00 | 81,96 | 81,96 | 82,00 | 2K | 3 |
| 01/11/2021 | 4,61% | 3,70 | 83,99 | 83,99 | 83,99 | 83,99 | 419 | 1 |
| 28/10/2021 | 0,00% | 0,00 | 80,29 | 80,32 | 80,29 | 80,32 | 4K | 7 |
| 25/10/2021 | -2,04% | -1,67 | 80,29 | 81,95 | 80,29 | 81,96 | 3K | 8 |
| 21/10/2021 | 1,11% | 0,90 | 81,96 | 81,96 | 81,96 | 81,96 | 327 | 1 |
| 20/10/2021 | -1,15% | -0,94 | 81,06 | 81,06 | 81,06 | 81,97 | 2K | 6 |
| 19/10/2021 | -1,20% | -1,00 | 82,00 | 82,00 | 81,99 | 82,00 | 2K | 4 |
| 18/10/2021 | 0,36% | 0,30 | 83,00 | 83,00 | 83,00 | 83,00 | 415 | 3 |
| 15/10/2021 | 2,05% | 1,66 | 82,70 | 82,70 | 82,70 | 82,70 | 330 | 4 |
| 14/10/2021 | -2,33% | -1,93 | 81,04 | 83,01 | 81,04 | 83,01 | 2K | 3 |
| 13/10/2021 | -2,16% | -1,83 | 82,97 | 84,79 | 82,97 | 84,80 | 9K | 8 |
| 11/10/2021 | 5,25% | 4,23 | 84,80 | 80,52 | 80,51 | 84,80 | 3K | 4 |
| 08/10/2021 | 0,09% | 0,07 | 80,57 | 80,57 | 80,57 | 80,57 | 241 | 1 |
| 07/10/2021 | -0,04% | -0,03 | 80,50 | 80,53 | 80,50 | 80,53 | 5K | 4 |
| 06/10/2021 | -1,17% | -0,95 | 80,53 | 80,54 | 80,50 | 83,69 | 12K | 8 |
| 05/10/2021 | -3,14% | -2,64 | 81,48 | 81,51 | 81,48 | 81,51 | 7K | 3 |
| 01/10/2021 | -1,61% | -1,38 | 84,12 | 84,12 | 84,12 | 84,12 | 588 | 3 |
| 30/09/2021 | 4,93% | 4,02 | 85,50 | 85,85 | 85,50 | 85,87 | 11K | 7 |
| 28/09/2021 | -0,39% | -0,32 | 81,48 | 81,80 | 81,48 | 85,01 | 10K | 19 |
| 27/09/2021 | 0,38% | 0,31 | 81,80 | 81,80 | 81,80 | 81,80 | 81 | 1 |
| 24/09/2021 | -0,62% | -0,51 | 81,49 | 81,48 | 81,48 | 81,49 | 26K | 4 |
| 23/09/2021 | -3,52% | -2,99 | 82,00 | 81,90 | 81,90 | 82,00 | 6K | 8 |
| 22/09/2021 | 3,70% | 3,03 | 84,99 | 81,96 | 81,45 | 84,99 | 829 | 6 |
| 21/09/2021 | -3,89% | -3,32 | 81,96 | 84,27 | 81,15 | 84,27 | 1K | 5 |
| 20/09/2021 | 4,00% | 3,28 | 85,28 | 82,12 | 82,12 | 85,28 | 13K | 11 |
| 17/09/2021 | -0,12% | -0,10 | 82,00 | 82,10 | 81,99 | 82,10 | 1K | 8 |
| 16/09/2021 | -0,42% | -0,35 | 82,10 | 82,00 | 82,00 | 82,10 | 164 | 2 |
| 15/09/2021 | 3,05% | 2,44 | 82,45 | 81,80 | 81,80 | 82,45 | 246 | 2 |
| 14/09/2021 | -2,41% | -1,98 | 80,01 | 82,01 | 80,01 | 82,01 | 5K | 3 |
| 10/09/2021 | -3,87% | -3,30 | 81,99 | 79,61 | 79,59 | 81,99 | 11K | 14 |
| 02/09/2021 | 1,07% | 0,90 | 85,29 | 85,29 | 85,29 | 85,29 | 85 | 1 |
| 01/09/2021 | 0,04% | 0,03 | 84,39 | 84,39 | 84,39 | 84,39 | 84 | 1 |
| 31/08/2021 | 2,88% | 2,36 | 84,36 | 84,36 | 84,36 | 84,37 | 337 | 3 |
| 27/08/2021 | -1,09% | -0,90 | 82,00 | 83,00 | 82,00 | 84,39 | 6K | 6 |
| 26/08/2021 | 1,93% | 1,57 | 82,90 | 82,88 | 82,88 | 82,95 | 38K | 5 |
| 25/08/2021 | -0,02% | -0,02 | 81,33 | 81,35 | 81,33 | 81,36 | 4K | 8 |
| 23/08/2021 | -0,16% | -0,13 | 81,35 | 82,93 | 81,35 | 83,01 | 14K | 16 |
| 20/08/2021 | 0,16% | 0,13 | 81,48 | 81,46 | 81,46 | 81,48 | 325 | 3 |
| 19/08/2021 | -0,01% | -0,01 | 81,35 | 81,35 | 81,35 | 81,35 | 569 | 3 |
| 18/08/2021 | 0,01% | 0,01 | 81,36 | 81,36 | 81,36 | 81,36 | 162 | 1 |
| 17/08/2021 | 0,00% | 0,00 | 81,35 | 81,35 | 81,35 | 81,35 | 3K | 5 |
| 16/08/2021 | 1,65% | 1,32 | 81,35 | 81,03 | 81,03 | 81,35 | 20K | 11 |
| 13/08/2021 | -1,61% | -1,31 | 80,03 | 81,04 | 80,03 | 81,04 | 10K | 5 |
| 12/08/2021 | 0,00% | 0,00 | 81,34 | 81,34 | 81,34 | 81,34 | 4K | 2 |
| 11/08/2021 | 0,05% | 0,04 | 81,34 | 81,34 | 81,34 | 81,34 | 81 | 1 |
| 10/08/2021 | 2,26% | 1,80 | 81,30 | 81,31 | 81,30 | 81,31 | 894 | 2 |
| 09/08/2021 | -1,32% | -1,06 | 79,50 | 80,56 | 79,50 | 80,56 | 14K | 12 |
| 06/08/2021 | 1,21% | 0,96 | 80,56 | 80,50 | 80,50 | 80,56 | 3K | 6 |
| 05/08/2021 | -0,50% | -0,40 | 79,60 | 79,65 | 79,60 | 79,65 | 7K | 3 |
| 04/08/2021 | 0,62% | 0,49 | 80,00 | 80,00 | 80,00 | 80,00 | 51K | 1 |
| 03/08/2021 | 0,01% | 0,01 | 79,51 | 80,50 | 79,51 | 81,50 | 61K | 20 |
| 02/08/2021 | -2,44% | -1,99 | 79,50 | 79,53 | 79,50 | 79,53 | 7K | 4 |
| 28/07/2021 | 0,48% | 0,39 | 81,49 | 81,09 | 81,09 | 81,50 | 7K | 4 |
| 27/07/2021 | 0,12% | 0,10 | 81,10 | 81,20 | 81,00 | 81,20 | 57K | 5 |
| 26/07/2021 | 0,00% | 0,00 | 81,00 | 81,49 | 81,00 | 81,49 | 2K | 6 |
| 23/07/2021 | -0,91% | -0,74 | 81,00 | 81,01 | 81,00 | 81,01 | 2K | 3 |
| 21/07/2021 | 0,05% | 0,04 | 81,74 | 80,27 | 80,27 | 81,74 | 243 | 2 |
| 20/07/2021 | 0,06% | 0,05 | 81,70 | 81,65 | 81,65 | 81,75 | 12K | 3 |
| 19/07/2021 | 2,06% | 1,65 | 81,65 | 80,00 | 80,00 | 81,65 | 203K | 47 |
| 16/07/2021 | 0,00% | 0,00 | 80,00 | 80,00 | 80,00 | 80,00 | 5K | 9 |
| 15/07/2021 | 0,00% | 0,00 | 80,00 | 80,00 | 79,10 | 80,00 | 3K | 10 |
| 14/07/2021 | 0,25% | 0,20 | 80,00 | 80,00 | 79,04 | 80,00 | 22K | 14 |
| 13/07/2021 | 0,87% | 0,69 | 79,80 | 80,00 | 79,80 | 80,00 | 1K | 8 |
| 12/07/2021 | 0,05% | 0,04 | 79,11 | 79,50 | 79,11 | 79,50 | 1K | 5 |
| 08/07/2021 | -0,55% | -0,44 | 79,07 | 79,51 | 79,06 | 79,51 | 712 | 4 |
| 06/07/2021 | -0,60% | -0,48 | 79,51 | 80,00 | 79,51 | 80,00 | 2K | 6 |
| 05/07/2021 | 1,37% | 1,08 | 79,99 | 78,92 | 78,85 | 79,99 | 13K | 14 |
| 02/07/2021 | -1,35% | -1,08 | 78,91 | 78,80 | 78,80 | 80,00 | 10K | 13 |
| 01/07/2021 | 3,63% | 2,80 | 79,99 | 77,51 | 77,51 | 79,99 | 4K | 9 |
| 30/06/2021 | 0,16% | 0,12 | 77,19 | 79,75 | 77,02 | 80,00 | 33K | 21 |
| 29/06/2021 | -3,66% | -2,93 | 77,07 | 79,00 | 76,80 | 79,69 | 20K | 26 |
| 28/06/2021 | 5,68% | 4,30 | 80,00 | 75,55 | 75,50 | 80,00 | 5M | 27 |
| 25/06/2021 | -5,38% | -4,30 | 75,70 | 79,78 | 75,12 | 80,50 | 67K | 47 |
| 24/06/2021 | 0,00% | 0,00 | 80,00 | 80,01 | 79,90 | 80,25 | 2M | 25 |
| 23/06/2021 | 0,00% | 0,00 | 80,00 | 80,00 | 80,00 | 82,00 | 1M | 76 |
| 22/06/2021 | -0,62% | -0,50 | 80,00 | 80,02 | 80,00 | 80,02 | 316K | 5 |
| 21/06/2021 | 0,62% | 0,50 | 80,50 | 80,00 | 79,99 | 80,50 | 428K | 21 |
| 18/06/2021 | 0,00% | 0,00 | 80,00 | 80,61 | 80,00 | 80,61 | 521K | 10 |
| 17/06/2021 | -2,44% | -2,00 | 80,00 | 80,51 | 80,00 | 80,51 | 851K | 35 |
| 16/06/2021 | 1,55% | 1,25 | 82,00 | 80,75 | 80,75 | 82,49 | 27K | 20 |
| 15/06/2021 | 1,23% | 0,98 | 80,75 | 81,49 | 80,30 | 81,50 | 4K | 13 |
| 14/06/2021 | -3,65% | -3,02 | 79,77 | 81,01 | 75,00 | 81,67 | 12M | 216 |
| 11/06/2021 | -0,08% | -0,07 | 82,79 | 82,86 | 82,79 | 82,86 | 4K | 2 |
| 10/06/2021 | 0,00% | 0,00 | 82,86 | 82,00 | 81,06 | 82,86 | 327 | 3 |
| 09/06/2021 | 0,70% | 0,58 | 82,86 | 82,86 | 82,86 | 82,86 | 828 | 1 |
| 08/06/2021 | -0,02% | -0,02 | 82,28 | 82,28 | 82,28 | 82,28 | 329 | 3 |
| 07/06/2021 | -0,22% | -0,18 | 82,30 | 82,47 | 82,30 | 82,47 | 12K | 8 |
| 04/06/2021 | - | - | 82,48 | 82,48 | 82,48 | 82,48 | 1K | 1 |
Date,Open,High,Low,Close,Volume
28-Jan-22,81.00,83.49,81.00,83.49,164
27-Jan-22,80.00,80.03,80.00,80.03,320
26-Jan-22,84.99,84.99,78.45,82.48,1501
25-Jan-22,86.48,86.48,81.50,81.50,3523
24-Jan-22,80.01,86.49,80.01,86.49,10425
21-Jan-22,86.98,86.98,86.97,86.98,11132
20-Jan-22,86.98,86.99,86.98,86.99,869
17-Jan-22,87.00,87.00,87.00,87.00,87
13-Jan-22,89.99,89.99,89.00,89.00,623
12-Jan-22,80.46,91.98,80.46,91.49,10201
11-Jan-22,80.48,80.48,80.48,80.48,160
10-Jan-22,80.48,80.48,80.48,80.48,402
05-Jan-22,80.49,80.49,80.49,80.49,321
04-Jan-22,78.59,78.59,76.01,76.01,1008
03-Jan-22,78.58,78.58,78.58,78.58,235
30-Dec-21,79.08,79.08,79.08,79.08,237
29-Dec-21,79.10,79.11,79.10,79.10,1028
28-Dec-21,80.01,80.01,79.10,79.10,1035
27-Dec-21,80.50,80.50,80.00,80.50,2253
23-Dec-21,79.53,79.53,79.53,79.53,238
21-Dec-21,80.50,80.50,80.50,80.50,241
20-Dec-21,80.50,80.50,80.50,80.50,80
17-Dec-21,75.12,80.99,74.75,79.89,60613
16-Dec-21,75.12,76.49,75.11,76.49,4233
15-Dec-21,75.07,77.97,75.07,77.97,603
14-Dec-21,78.49,78.49,75.01,75.01,2655
13-Dec-21,75.30,78.50,74.61,78.45,55555
10-Dec-21,75.51,81.00,75.50,81.00,12861
09-Dec-21,77.99,77.99,74.99,75.50,11546
08-Dec-21,75.20,78.40,75.20,78.40,11772
07-Dec-21,76.01,76.01,75.20,75.20,833
06-Dec-21,79.47,79.50,76.00,78.98,14822
03-Dec-21,77.42,77.45,74.11,77.37,19398
02-Dec-21,77.98,78.30,75.20,75.20,119752
01-Dec-21,77.37,77.96,75.29,77.81,15781
29-Nov-21,78.00,78.00,77.05,77.93,10320
26-Nov-21,79.46,79.47,76.06,76.06,5151
25-Nov-21,79.60,79.60,79.60,79.60,636
24-Nov-21,79.83,79.85,79.83,79.85,3433
22-Nov-21,79.82,79.82,79.82,79.82,558
19-Nov-21,79.99,80.00,76.00,79.99,9268
17-Nov-21,78.03,78.03,78.03,78.03,156
16-Nov-21,80.50,80.50,78.03,78.03,9805
10-Nov-21,79.06,80.50,79.00,80.50,6755
09-Nov-21,80.06,80.06,78.03,78.03,10072
08-Nov-21,82.00,82.99,80.04,80.04,1229
05-Nov-21,81.96,82.00,81.96,82.00,2049
01-Nov-21,83.99,83.99,83.99,83.99,419
28-Oct-21,80.32,80.32,80.29,80.29,3773
25-Oct-21,81.95,81.96,80.29,80.29,3476
21-Oct-21,81.96,81.96,81.96,81.96,327
20-Oct-21,81.06,81.97,81.06,81.06,1542
19-Oct-21,82.00,82.00,81.99,82.00,2213
18-Oct-21,83.00,83.00,83.00,83.00,415
15-Oct-21,82.70,82.70,82.70,82.70,330
14-Oct-21,83.01,83.01,81.04,81.04,2488
13-Oct-21,84.79,84.80,82.97,82.97,8784
11-Oct-21,80.52,84.80,80.51,84.80,2865
08-Oct-21,80.57,80.57,80.57,80.57,241
07-Oct-21,80.53,80.53,80.50,80.50,4991
06-Oct-21,80.54,83.69,80.50,80.53,12326
05-Oct-21,81.51,81.51,81.48,81.48,7170
01-Oct-21,84.12,84.12,84.12,84.12,588
30-Sep-21,85.85,85.87,85.50,85.50,11373
28-Sep-21,81.80,85.01,81.48,81.48,10149
27-Sep-21,81.80,81.80,81.80,81.80,81
24-Sep-21,81.48,81.49,81.48,81.49,26481
23-Sep-21,81.90,82.00,81.90,82.00,5955
22-Sep-21,81.96,84.99,81.45,84.99,829
21-Sep-21,84.27,84.27,81.15,81.96,1160
20-Sep-21,82.12,85.28,82.12,85.28,12794
17-Sep-21,82.10,82.10,81.99,82.00,1066
16-Sep-21,82.00,82.10,82.00,82.10,164
15-Sep-21,81.80,82.45,81.80,82.45,246
14-Sep-21,82.01,82.01,80.01,80.01,4810
10-Sep-21,79.61,81.99,79.59,81.99,11386
02-Sep-21,85.29,85.29,85.29,85.29,85
01-Sep-21,84.39,84.39,84.39,84.39,84
31-Aug-21,84.36,84.37,84.36,84.36,337
27-Aug-21,83.00,84.39,82.00,82.00,5695
26-Aug-21,82.88,82.95,82.88,82.90,37715
25-Aug-21,81.35,81.36,81.33,81.33,3823
23-Aug-21,82.93,83.01,81.35,81.35,13703
20-Aug-21,81.46,81.48,81.46,81.48,325
19-Aug-21,81.35,81.35,81.35,81.35,569
18-Aug-21,81.36,81.36,81.36,81.36,162
17-Aug-21,81.35,81.35,81.35,81.35,2684
16-Aug-21,81.03,81.35,81.03,81.35,19556
13-Aug-21,81.04,81.04,80.03,80.03,10278
12-Aug-21,81.34,81.34,81.34,81.34,4067
11-Aug-21,81.34,81.34,81.34,81.34,81
10-Aug-21,81.31,81.31,81.30,81.30,894
09-Aug-21,80.56,80.56,79.50,79.50,13614
06-Aug-21,80.50,80.56,80.50,80.56,2657
05-Aug-21,79.65,79.65,79.60,79.60,7165
04-Aug-21,80.00,80.00,80.00,80.00,51120
03-Aug-21,80.50,81.50,79.51,79.51,61172
02-Aug-21,79.53,79.53,79.50,79.50,7316
28-Jul-21,81.09,81.50,81.09,81.49,6680
27-Jul-21,81.20,81.20,81.00,81.10,56710
26-Jul-21,81.49,81.49,81.00,81.00,1862
23-Jul-21,81.01,81.01,81.00,81.00,2349
21-Jul-21,80.27,81.74,80.27,81.74,243
20-Jul-21,81.65,81.75,81.65,81.70,11601
19-Jul-21,80.00,81.65,80.00,81.65,203299
16-Jul-21,80.00,80.00,80.00,80.00,4560
15-Jul-21,80.00,80.00,79.10,80.00,3195
14-Jul-21,80.00,80.00,79.04,80.00,21994
13-Jul-21,80.00,80.00,79.80,79.80,1357
12-Jul-21,79.50,79.50,79.11,79.11,1348
08-Jul-21,79.51,79.51,79.06,79.07,712
06-Jul-21,80.00,80.00,79.51,79.51,1512
05-Jul-21,78.92,79.99,78.85,79.99,13013
02-Jul-21,78.80,80.00,78.80,78.91,10149
01-Jul-21,77.51,79.99,77.51,79.99,4245
30-Jun-21,79.75,80.00,77.02,77.19,32583
29-Jun-21,79.00,79.69,76.80,77.07,20133
28-Jun-21,75.55,80.00,75.50,80.00,4961121
25-Jun-21,79.78,80.50,75.12,75.70,67386
24-Jun-21,80.01,80.25,79.90,80.00,2415211
23-Jun-21,80.00,82.00,80.00,80.00,1166022
22-Jun-21,80.02,80.02,80.00,80.00,316080
21-Jun-21,80.00,80.50,79.99,80.50,428099
18-Jun-21,80.61,80.61,80.00,80.00,520805
17-Jun-21,80.51,80.51,80.00,80.00,851344
16-Jun-21,80.75,82.49,80.75,82.00,26662
15-Jun-21,81.49,81.50,80.30,80.75,4368
14-Jun-21,81.01,81.67,75.00,79.77,12441681
11-Jun-21,82.86,82.86,82.79,82.79,4225
10-Jun-21,82.00,82.86,81.06,82.86,327
09-Jun-21,82.86,82.86,82.86,82.86,828
08-Jun-21,82.28,82.28,82.28,82.28,329
07-Jun-21,82.47,82.47,82.30,82.30,11544
04-Jun-21,82.48,82.48,82.48,82.48,1154
*exoneração de responsabilidade e termos de uso