Cotação atual, histórico e gráfico do papel: HPDP11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/07/2022 | -3,47% | -2,88 | 80,01 | 81,96 | 80,01 | 81,96 | 161 | 2 |
| 01/07/2022 | 0,52% | 0,43 | 82,89 | 82,89 | 82,89 | 82,89 | 82 | 1 |
| 30/06/2022 | -0,02% | -0,02 | 82,46 | 82,46 | 82,46 | 82,46 | 82 | 1 |
| 29/06/2022 | 0,02% | 0,02 | 82,48 | 82,48 | 82,48 | 82,48 | 82 | 1 |
| 28/06/2022 | 3,04% | 2,43 | 82,46 | 80,00 | 80,00 | 82,46 | 162 | 2 |
| 27/06/2022 | -1,20% | -0,97 | 80,03 | 81,00 | 80,00 | 81,00 | 6K | 7 |
| 24/06/2022 | 1,21% | 0,97 | 81,00 | 81,00 | 81,00 | 81,00 | 729 | 2 |
| 23/06/2022 | -1,20% | -0,97 | 80,03 | 80,03 | 80,02 | 80,03 | 480 | 3 |
| 22/06/2022 | -1,22% | -1,00 | 81,00 | 81,00 | 81,00 | 81,00 | 810 | 3 |
| 21/06/2022 | 0,01% | 0,01 | 82,00 | 80,92 | 80,92 | 82,00 | 1K | 5 |
| 20/06/2022 | -0,01% | -0,01 | 81,99 | 80,04 | 79,81 | 81,99 | 1K | 5 |
|
|
| 17/06/2022 | 0,00% | 0,00 | 82,00 | 81,99 | 81,99 | 82,00 | 655 | 3 |
| 15/06/2022 | -0,44% | -0,36 | 82,00 | 82,37 | 82,00 | 82,37 | 1K | 3 |
| 14/06/2022 | -0,62% | -0,51 | 82,36 | 82,87 | 81,00 | 82,87 | 2K | 7 |
| 13/06/2022 | -0,04% | -0,03 | 82,87 | 82,88 | 82,87 | 82,88 | 497 | 2 |
| 10/06/2022 | 0,00% | 0,00 | 82,90 | 82,90 | 82,90 | 82,90 | 165 | 2 |
| 09/06/2022 | 2,33% | 1,89 | 82,90 | 82,90 | 82,90 | 82,90 | 165 | 1 |
| 08/06/2022 | -1,20% | -0,98 | 81,01 | 81,01 | 81,01 | 81,01 | 486 | 1 |
| 07/06/2022 | 0,00% | 0,00 | 81,99 | 81,99 | 81,98 | 81,99 | 1K | 3 |
| 06/06/2022 | -1,01% | -0,84 | 81,99 | 83,00 | 81,99 | 83,00 | 2K | 3 |
| 03/06/2022 | -1,38% | -1,16 | 82,83 | 82,83 | 82,83 | 82,83 | 579 | 3 |
| 31/05/2022 | 2,43% | 1,99 | 83,99 | 79,60 | 79,60 | 83,99 | 322 | 2 |
| 30/05/2022 | -1,20% | -1,00 | 82,00 | 82,00 | 82,00 | 82,00 | 8K | 5 |
| 27/05/2022 | 2,44% | 1,98 | 83,00 | 81,01 | 80,00 | 83,00 | 19K | 13 |
| 26/05/2022 | -5,79% | -4,98 | 81,02 | 85,00 | 81,02 | 85,00 | 2K | 8 |
| 25/05/2022 | -2,82% | -2,50 | 86,00 | 86,00 | 86,00 | 86,00 | 86 | 1 |
| 24/05/2022 | -7,79% | -7,48 | 88,50 | 88,60 | 88,50 | 88,60 | 2K | 5 |
| 23/05/2022 | 18,49% | 14,98 | 95,98 | 84,99 | 84,99 | 95,98 | 445 | 4 |
| 20/05/2022 | -0,55% | -0,45 | 81,00 | 81,45 | 80,99 | 81,50 | 1K | 5 |
| 19/05/2022 | 0,00% | 0,00 | 81,45 | 81,44 | 81,44 | 81,45 | 651 | 2 |
| 18/05/2022 | 0,79% | 0,64 | 81,45 | 81,45 | 81,45 | 81,45 | 162 | 1 |
| 17/05/2022 | 1,65% | 1,31 | 80,81 | 79,50 | 79,50 | 80,81 | 1K | 4 |
| 16/05/2022 | -0,62% | -0,50 | 79,50 | 80,15 | 79,50 | 80,50 | 9K | 9 |
| 12/05/2022 | 0,00% | 0,00 | 80,00 | 79,00 | 79,00 | 80,00 | 5K | 3 |
| 10/05/2022 | 0,00% | 0,00 | 80,00 | 80,00 | 80,00 | 80,00 | 794 | 3 |
| 03/05/2022 | -2,42% | -1,98 | 80,00 | 80,00 | 78,99 | 80,00 | 5K | 8 |
| 28/04/2022 | 2,47% | 1,98 | 81,98 | 81,98 | 81,98 | 81,98 | 81 | 1 |
| 25/04/2022 | -3,51% | -2,91 | 80,00 | 80,81 | 80,00 | 80,81 | 7K | 12 |
| 20/04/2022 | 0,01% | 0,01 | 82,91 | 82,91 | 82,91 | 82,91 | 248 | 2 |
| 19/04/2022 | -0,01% | -0,01 | 82,90 | 82,90 | 82,90 | 82,90 | 165 | 1 |
| 18/04/2022 | 0,00% | 0,00 | 82,91 | 82,80 | 82,80 | 82,91 | 165 | 2 |
| 14/04/2022 | -1,22% | -1,02 | 82,91 | 82,90 | 82,90 | 82,91 | 497 | 4 |
| 13/04/2022 | 0,20% | 0,17 | 83,93 | 83,93 | 83,93 | 83,93 | 83 | 1 |
| 12/04/2022 | 4,66% | 3,73 | 83,76 | 80,04 | 80,04 | 83,89 | 977 | 5 |
| 11/04/2022 | -0,01% | -0,01 | 80,03 | 80,03 | 80,03 | 80,03 | 80 | 1 |
| 08/04/2022 | 0,00% | 0,00 | 80,04 | 80,33 | 80,04 | 80,33 | 2K | 3 |
| 07/04/2022 | -5,04% | -4,25 | 80,04 | 81,71 | 80,04 | 81,71 | 482 | 3 |
| 06/04/2022 | -0,14% | -0,12 | 84,29 | 84,29 | 84,29 | 84,29 | 84 | 1 |
| 05/04/2022 | -0,01% | -0,01 | 84,41 | 84,39 | 84,39 | 84,41 | 253 | 2 |
| 04/04/2022 | 5,51% | 4,41 | 84,42 | 84,42 | 84,42 | 84,42 | 84 | 1 |
| 31/03/2022 | 0,01% | 0,01 | 80,01 | 80,01 | 80,01 | 80,01 | 160 | 1 |
| 30/03/2022 | 0,00% | 0,00 | 80,00 | 80,01 | 80,00 | 80,01 | 400 | 2 |
| 29/03/2022 | 0,36% | 0,29 | 80,00 | 80,67 | 80,00 | 80,67 | 642 | 2 |
| 24/03/2022 | -5,40% | -4,55 | 79,71 | 79,71 | 79,71 | 79,71 | 79 | 1 |
| 21/03/2022 | 0,20% | 0,17 | 84,26 | 83,99 | 83,97 | 84,26 | 3K | 7 |
| 18/03/2022 | -0,02% | -0,02 | 84,09 | 84,10 | 84,09 | 84,10 | 504 | 4 |
| 17/03/2022 | 5,52% | 4,40 | 84,11 | 84,24 | 84,10 | 84,24 | 1K | 5 |
| 16/03/2022 | 2,72% | 2,11 | 79,71 | 77,60 | 77,60 | 79,71 | 9K | 3 |
| 15/03/2022 | -0,39% | -0,30 | 77,60 | 77,90 | 77,51 | 83,20 | 22K | 17 |
| 14/03/2022 | -7,84% | -6,63 | 77,90 | 84,50 | 77,90 | 84,50 | 8K | 5 |
| 10/03/2022 | 0,00% | 0,00 | 84,53 | 84,53 | 84,53 | 84,53 | 84 | 1 |
| 09/03/2022 | -0,02% | -0,02 | 84,53 | 84,54 | 84,53 | 84,54 | 9K | 2 |
| 07/03/2022 | -0,53% | -0,45 | 84,55 | 84,55 | 84,55 | 84,55 | 2K | 4 |
| 25/02/2022 | 0,00% | 0,00 | 85,00 | 85,00 | 85,00 | 85,00 | 170 | 1 |
| 24/02/2022 | 0,00% | 0,00 | 85,00 | 83,97 | 83,97 | 85,00 | 1K | 4 |
| 23/02/2022 | 7,34% | 5,81 | 85,00 | 83,49 | 83,49 | 85,00 | 53K | 14 |
| 22/02/2022 | 0,03% | 0,02 | 79,19 | 79,17 | 79,17 | 79,19 | 475 | 5 |
| 21/02/2022 | 0,01% | 0,01 | 79,17 | 79,17 | 79,17 | 79,17 | 79 | 1 |
| 18/02/2022 | -0,01% | -0,01 | 79,16 | 79,16 | 79,16 | 79,16 | 79 | 1 |
| 17/02/2022 | 1,50% | 1,17 | 79,17 | 79,18 | 79,17 | 79,18 | 395 | 2 |
| 16/02/2022 | -0,62% | -0,49 | 78,00 | 83,48 | 76,05 | 83,48 | 16K | 20 |
| 15/02/2022 | 0,00% | 0,00 | 78,49 | 78,51 | 77,66 | 81,93 | 3K | 8 |
| 14/02/2022 | -1,90% | -1,52 | 78,49 | 79,01 | 78,49 | 79,01 | 21K | 34 |
| 08/02/2022 | 2,58% | 2,01 | 80,01 | 80,01 | 80,01 | 80,01 | 80 | 1 |
| 07/02/2022 | -2,50% | -2,00 | 78,00 | 81,49 | 77,60 | 88,00 | 6K | 16 |
| 04/02/2022 | 0,00% | 0,00 | 80,00 | 79,54 | 79,17 | 80,00 | 2K | 5 |
| 03/02/2022 | -0,67% | -0,54 | 80,00 | 80,00 | 80,00 | 80,00 | 2K | 5 |
| 02/02/2022 | 0,00% | 0,00 | 80,54 | 78,84 | 78,83 | 80,54 | 956 | 4 |
| 01/02/2022 | -3,53% | -2,95 | 80,54 | 80,54 | 80,54 | 80,54 | 563 | 3 |
| 28/01/2022 | 4,32% | 3,46 | 83,49 | 81,00 | 81,00 | 83,49 | 164 | 2 |
| 27/01/2022 | -2,97% | -2,45 | 80,03 | 80,00 | 80,00 | 80,03 | 320 | 3 |
| 26/01/2022 | 1,20% | 0,98 | 82,48 | 84,99 | 78,45 | 84,99 | 2K | 6 |
| 25/01/2022 | -5,77% | -4,99 | 81,50 | 86,48 | 81,50 | 86,48 | 4K | 7 |
| 24/01/2022 | -0,56% | -0,49 | 86,49 | 80,01 | 80,01 | 86,49 | 10K | 18 |
| 21/01/2022 | -0,01% | -0,01 | 86,98 | 86,98 | 86,97 | 86,98 | 11K | 3 |
| 20/01/2022 | -0,01% | -0,01 | 86,99 | 86,98 | 86,98 | 86,99 | 869 | 2 |
| 17/01/2022 | -2,25% | -2,00 | 87,00 | 87,00 | 87,00 | 87,00 | 87 | 1 |
| 13/01/2022 | -2,72% | -2,49 | 89,00 | 89,99 | 89,00 | 89,99 | 623 | 2 |
| 12/01/2022 | 13,68% | 11,01 | 91,49 | 80,46 | 80,46 | 91,98 | 10K | 9 |
| 11/01/2022 | 0,00% | 0,00 | 80,48 | 80,48 | 80,48 | 80,48 | 160 | 1 |
| 10/01/2022 | -0,01% | -0,01 | 80,48 | 80,48 | 80,48 | 80,48 | 402 | 1 |
| 05/01/2022 | 5,89% | 4,48 | 80,49 | 80,49 | 80,49 | 80,49 | 321 | 2 |
| 04/01/2022 | -3,27% | -2,57 | 76,01 | 78,59 | 76,01 | 78,59 | 1K | 5 |
| 03/01/2022 | -0,63% | -0,50 | 78,58 | 78,58 | 78,58 | 78,58 | 235 | 2 |
| 30/12/2021 | -0,03% | -0,02 | 79,08 | 79,08 | 79,08 | 79,08 | 237 | 1 |
| 29/12/2021 | 0,00% | 0,00 | 79,10 | 79,10 | 79,10 | 79,11 | 1K | 3 |
| 28/12/2021 | -1,74% | -1,40 | 79,10 | 80,01 | 79,10 | 80,01 | 1K | 4 |
| 27/12/2021 | 1,22% | 0,97 | 80,50 | 80,50 | 80,00 | 80,50 | 2K | 3 |
| 23/12/2021 | -1,20% | -0,97 | 79,53 | 79,53 | 79,53 | 79,53 | 238 | 1 |
| 21/12/2021 | 0,00% | 0,00 | 80,50 | 80,50 | 80,50 | 80,50 | 241 | 2 |
| 20/12/2021 | 0,76% | 0,61 | 80,50 | 80,50 | 80,50 | 80,50 | 80 | 1 |
| 17/12/2021 | 4,45% | 3,40 | 79,89 | 75,12 | 74,75 | 80,99 | 61K | 50 |
| 16/12/2021 | -1,90% | -1,48 | 76,49 | 75,12 | 75,11 | 76,49 | 4K | 7 |
| 15/12/2021 | 3,95% | 2,96 | 77,97 | 75,07 | 75,07 | 77,97 | 603 | 2 |
| 14/12/2021 | -4,38% | -3,44 | 75,01 | 78,49 | 75,01 | 78,49 | 3K | 9 |
| 13/12/2021 | -3,15% | -2,55 | 78,45 | 75,30 | 74,61 | 78,50 | 56K | 41 |
| 10/12/2021 | 7,28% | 5,50 | 81,00 | 75,51 | 75,50 | 81,00 | 13K | 8 |
| 09/12/2021 | -3,70% | -2,90 | 75,50 | 77,99 | 74,99 | 77,99 | 12K | 21 |
| 08/12/2021 | 4,26% | 3,20 | 78,40 | 75,20 | 75,20 | 78,40 | 12K | 12 |
| 07/12/2021 | -4,79% | -3,78 | 75,20 | 76,01 | 75,20 | 76,01 | 833 | 4 |
| 06/12/2021 | 2,08% | 1,61 | 78,98 | 79,47 | 76,00 | 79,50 | 15K | 11 |
| 03/12/2021 | 2,89% | 2,17 | 77,37 | 77,42 | 74,11 | 77,45 | 19K | 26 |
| 02/12/2021 | -3,35% | -2,61 | 75,20 | 77,98 | 75,20 | 78,30 | 120K | 30 |
| 01/12/2021 | -0,15% | -0,12 | 77,81 | 77,37 | 75,29 | 77,96 | 16K | 12 |
| 29/11/2021 | 2,46% | 1,87 | 77,93 | 78,00 | 77,05 | 78,00 | 10K | 8 |
| 26/11/2021 | -4,45% | -3,54 | 76,06 | 79,46 | 76,06 | 79,47 | 5K | 7 |
| 25/11/2021 | -0,31% | -0,25 | 79,60 | 79,60 | 79,60 | 79,60 | 636 | 1 |
| 24/11/2021 | 0,04% | 0,03 | 79,85 | 79,83 | 79,83 | 79,85 | 3K | 5 |
| 22/11/2021 | -0,21% | -0,17 | 79,82 | 79,82 | 79,82 | 79,82 | 558 | 1 |
| 19/11/2021 | 2,51% | 1,96 | 79,99 | 79,99 | 76,00 | 80,00 | 9K | 14 |
| 17/11/2021 | 0,00% | 0,00 | 78,03 | 78,03 | 78,03 | 78,03 | 156 | 1 |
| 16/11/2021 | -3,07% | -2,47 | 78,03 | 80,50 | 78,03 | 80,50 | 10K | 11 |
| 10/11/2021 | 3,17% | 2,47 | 80,50 | 79,06 | 79,00 | 80,50 | 7K | 4 |
| 09/11/2021 | -2,51% | -2,01 | 78,03 | 80,06 | 78,03 | 80,06 | 10K | 18 |
| 08/11/2021 | -2,39% | -1,96 | 80,04 | 82,00 | 80,04 | 82,99 | 1K | 6 |
| 05/11/2021 | -2,37% | -1,99 | 82,00 | 81,96 | 81,96 | 82,00 | 2K | 3 |
| 01/11/2021 | 4,61% | 3,70 | 83,99 | 83,99 | 83,99 | 83,99 | 419 | 1 |
| 28/10/2021 | 0,00% | 0,00 | 80,29 | 80,32 | 80,29 | 80,32 | 4K | 7 |
| 25/10/2021 | -2,04% | -1,67 | 80,29 | 81,95 | 80,29 | 81,96 | 3K | 8 |
| 21/10/2021 | 1,11% | 0,90 | 81,96 | 81,96 | 81,96 | 81,96 | 327 | 1 |
| 20/10/2021 | -1,15% | -0,94 | 81,06 | 81,06 | 81,06 | 81,97 | 2K | 6 |
| 19/10/2021 | -1,20% | -1,00 | 82,00 | 82,00 | 81,99 | 82,00 | 2K | 4 |
| 18/10/2021 | 0,36% | 0,30 | 83,00 | 83,00 | 83,00 | 83,00 | 415 | 3 |
| 15/10/2021 | - | - | 82,70 | 82,70 | 82,70 | 82,70 | 330 | 4 |
Date,Open,High,Low,Close,Volume
04-Jul-22,81.96,81.96,80.01,80.01,161
01-Jul-22,82.89,82.89,82.89,82.89,82
30-Jun-22,82.46,82.46,82.46,82.46,82
29-Jun-22,82.48,82.48,82.48,82.48,82
28-Jun-22,80.00,82.46,80.00,82.46,162
27-Jun-22,81.00,81.00,80.00,80.03,5856
24-Jun-22,81.00,81.00,81.00,81.00,729
23-Jun-22,80.03,80.03,80.02,80.03,480
22-Jun-22,81.00,81.00,81.00,81.00,810
21-Jun-22,80.92,82.00,80.92,82.00,1384
20-Jun-22,80.04,81.99,79.81,81.99,1124
17-Jun-22,81.99,82.00,81.99,82.00,655
15-Jun-22,82.37,82.37,82.00,82.00,1231
14-Jun-22,82.87,82.87,81.00,82.36,2294
13-Jun-22,82.88,82.88,82.87,82.87,497
10-Jun-22,82.90,82.90,82.90,82.90,165
09-Jun-22,82.90,82.90,82.90,82.90,165
08-Jun-22,81.01,81.01,81.01,81.01,486
07-Jun-22,81.99,81.99,81.98,81.99,1229
06-Jun-22,83.00,83.00,81.99,81.99,1644
03-Jun-22,82.83,82.83,82.83,82.83,579
31-May-22,79.60,83.99,79.60,83.99,322
30-May-22,82.00,82.00,82.00,82.00,7626
27-May-22,81.01,83.00,80.00,83.00,19486
26-May-22,85.00,85.00,81.02,81.02,2376
25-May-22,86.00,86.00,86.00,86.00,86
24-May-22,88.60,88.60,88.50,88.50,2303
23-May-22,84.99,95.98,84.99,95.98,445
20-May-22,81.45,81.50,80.99,81.00,1383
19-May-22,81.44,81.45,81.44,81.45,651
18-May-22,81.45,81.45,81.45,81.45,162
17-May-22,79.50,80.81,79.50,80.81,1210
16-May-22,80.15,80.50,79.50,79.50,8688
12-May-22,79.00,80.00,79.00,80.00,4539
10-May-22,80.00,80.00,80.00,80.00,794
03-May-22,80.00,80.00,78.99,80.00,5194
28-Apr-22,81.98,81.98,81.98,81.98,81
25-Apr-22,80.81,80.81,80.00,80.00,7293
20-Apr-22,82.91,82.91,82.91,82.91,248
19-Apr-22,82.90,82.90,82.90,82.90,165
18-Apr-22,82.80,82.91,82.80,82.91,165
14-Apr-22,82.90,82.91,82.90,82.91,497
13-Apr-22,83.93,83.93,83.93,83.93,83
12-Apr-22,80.04,83.89,80.04,83.76,977
11-Apr-22,80.03,80.03,80.03,80.03,80
08-Apr-22,80.33,80.33,80.04,80.04,1602
07-Apr-22,81.71,81.71,80.04,80.04,482
06-Apr-22,84.29,84.29,84.29,84.29,84
05-Apr-22,84.39,84.41,84.39,84.41,253
04-Apr-22,84.42,84.42,84.42,84.42,84
31-Mar-22,80.01,80.01,80.01,80.01,160
30-Mar-22,80.01,80.01,80.00,80.00,400
29-Mar-22,80.67,80.67,80.00,80.00,642
24-Mar-22,79.71,79.71,79.71,79.71,79
21-Mar-22,83.99,84.26,83.97,84.26,2773
18-Mar-22,84.10,84.10,84.09,84.09,504
17-Mar-22,84.24,84.24,84.10,84.11,1093
16-Mar-22,77.60,79.71,77.60,79.71,8695
15-Mar-22,77.90,83.20,77.51,77.60,21752
14-Mar-22,84.50,84.50,77.90,77.90,8466
10-Mar-22,84.53,84.53,84.53,84.53,84
09-Mar-22,84.54,84.54,84.53,84.53,8706
07-Mar-22,84.55,84.55,84.55,84.55,1691
25-Feb-22,85.00,85.00,85.00,85.00,170
24-Feb-22,83.97,85.00,83.97,85.00,1345
23-Feb-22,83.49,85.00,83.49,85.00,53427
22-Feb-22,79.17,79.19,79.17,79.19,475
21-Feb-22,79.17,79.17,79.17,79.17,79
18-Feb-22,79.16,79.16,79.16,79.16,79
17-Feb-22,79.18,79.18,79.17,79.17,395
16-Feb-22,83.48,83.48,76.05,78.00,16165
15-Feb-22,78.51,81.93,77.66,78.49,3448
14-Feb-22,79.01,79.01,78.49,78.49,21277
08-Feb-22,80.01,80.01,80.01,80.01,80
07-Feb-22,81.49,88.00,77.60,78.00,6166
04-Feb-22,79.54,80.00,79.17,80.00,1904
03-Feb-22,80.00,80.00,80.00,80.00,1680
02-Feb-22,78.84,80.54,78.83,80.54,956
01-Feb-22,80.54,80.54,80.54,80.54,563
28-Jan-22,81.00,83.49,81.00,83.49,164
27-Jan-22,80.00,80.03,80.00,80.03,320
26-Jan-22,84.99,84.99,78.45,82.48,1501
25-Jan-22,86.48,86.48,81.50,81.50,3523
24-Jan-22,80.01,86.49,80.01,86.49,10425
21-Jan-22,86.98,86.98,86.97,86.98,11132
20-Jan-22,86.98,86.99,86.98,86.99,869
17-Jan-22,87.00,87.00,87.00,87.00,87
13-Jan-22,89.99,89.99,89.00,89.00,623
12-Jan-22,80.46,91.98,80.46,91.49,10201
11-Jan-22,80.48,80.48,80.48,80.48,160
10-Jan-22,80.48,80.48,80.48,80.48,402
05-Jan-22,80.49,80.49,80.49,80.49,321
04-Jan-22,78.59,78.59,76.01,76.01,1008
03-Jan-22,78.58,78.58,78.58,78.58,235
30-Dec-21,79.08,79.08,79.08,79.08,237
29-Dec-21,79.10,79.11,79.10,79.10,1028
28-Dec-21,80.01,80.01,79.10,79.10,1035
27-Dec-21,80.50,80.50,80.00,80.50,2253
23-Dec-21,79.53,79.53,79.53,79.53,238
21-Dec-21,80.50,80.50,80.50,80.50,241
20-Dec-21,80.50,80.50,80.50,80.50,80
17-Dec-21,75.12,80.99,74.75,79.89,60613
16-Dec-21,75.12,76.49,75.11,76.49,4233
15-Dec-21,75.07,77.97,75.07,77.97,603
14-Dec-21,78.49,78.49,75.01,75.01,2655
13-Dec-21,75.30,78.50,74.61,78.45,55555
10-Dec-21,75.51,81.00,75.50,81.00,12861
09-Dec-21,77.99,77.99,74.99,75.50,11546
08-Dec-21,75.20,78.40,75.20,78.40,11772
07-Dec-21,76.01,76.01,75.20,75.20,833
06-Dec-21,79.47,79.50,76.00,78.98,14822
03-Dec-21,77.42,77.45,74.11,77.37,19398
02-Dec-21,77.98,78.30,75.20,75.20,119752
01-Dec-21,77.37,77.96,75.29,77.81,15781
29-Nov-21,78.00,78.00,77.05,77.93,10320
26-Nov-21,79.46,79.47,76.06,76.06,5151
25-Nov-21,79.60,79.60,79.60,79.60,636
24-Nov-21,79.83,79.85,79.83,79.85,3433
22-Nov-21,79.82,79.82,79.82,79.82,558
19-Nov-21,79.99,80.00,76.00,79.99,9268
17-Nov-21,78.03,78.03,78.03,78.03,156
16-Nov-21,80.50,80.50,78.03,78.03,9805
10-Nov-21,79.06,80.50,79.00,80.50,6755
09-Nov-21,80.06,80.06,78.03,78.03,10072
08-Nov-21,82.00,82.99,80.04,80.04,1229
05-Nov-21,81.96,82.00,81.96,82.00,2049
01-Nov-21,83.99,83.99,83.99,83.99,419
28-Oct-21,80.32,80.32,80.29,80.29,3773
25-Oct-21,81.95,81.96,80.29,80.29,3476
21-Oct-21,81.96,81.96,81.96,81.96,327
20-Oct-21,81.06,81.97,81.06,81.06,1542
19-Oct-21,82.00,82.00,81.99,82.00,2213
18-Oct-21,83.00,83.00,83.00,83.00,415
15-Oct-21,82.70,82.70,82.70,82.70,330
*exoneração de responsabilidade e termos de uso