papéis
login
mais

Cotação atual, histórico e gráfico do papel: HPDP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/01/20224,32%3,4683,4981,0081,0083,491642
27/01/2022-2,97%-2,4580,0380,0080,0080,033203
26/01/20221,20%0,9882,4884,9978,4584,992K6
25/01/2022-5,77%-4,9981,5086,4881,5086,484K7
24/01/2022-0,56%-0,4986,4980,0180,0186,4910K18
21/01/2022-0,01%-0,0186,9886,9886,9786,9811K3
20/01/2022-0,01%-0,0186,9986,9886,9886,998692
17/01/2022-2,25%-2,0087,0087,0087,0087,00871
13/01/2022-2,72%-2,4989,0089,9989,0089,996232
12/01/202213,68%11,0191,4980,4680,4691,9810K9
11/01/20220,00%0,0080,4880,4880,4880,481601
10/01/2022-0,01%-0,0180,4880,4880,4880,484021
05/01/20225,89%4,4880,4980,4980,4980,493212
04/01/2022-3,27%-2,5776,0178,5976,0178,591K5
03/01/2022-0,63%-0,5078,5878,5878,5878,582352
30/12/2021-0,03%-0,0279,0879,0879,0879,082371
29/12/20210,00%0,0079,1079,1079,1079,111K3
28/12/2021-1,74%-1,4079,1080,0179,1080,011K4
27/12/20211,22%0,9780,5080,5080,0080,502K3
23/12/2021-1,20%-0,9779,5379,5379,5379,532381
21/12/20210,00%0,0080,5080,5080,5080,502412
20/12/20210,76%0,6180,5080,5080,5080,50801
17/12/20214,45%3,4079,8975,1274,7580,9961K50
16/12/2021-1,90%-1,4876,4975,1275,1176,494K7
15/12/20213,95%2,9677,9775,0775,0777,976032
14/12/2021-4,38%-3,4475,0178,4975,0178,493K9
13/12/2021-3,15%-2,5578,4575,3074,6178,5056K41
10/12/20217,28%5,5081,0075,5175,5081,0013K8
09/12/2021-3,70%-2,9075,5077,9974,9977,9912K21
08/12/20214,26%3,2078,4075,2075,2078,4012K12
07/12/2021-4,79%-3,7875,2076,0175,2076,018334
06/12/20212,08%1,6178,9879,4776,0079,5015K11
03/12/20212,89%2,1777,3777,4274,1177,4519K26
02/12/2021-3,35%-2,6175,2077,9875,2078,30120K30
01/12/2021-0,15%-0,1277,8177,3775,2977,9616K12
29/11/20212,46%1,8777,9378,0077,0578,0010K8
26/11/2021-4,45%-3,5476,0679,4676,0679,475K7
25/11/2021-0,31%-0,2579,6079,6079,6079,606361
24/11/20210,04%0,0379,8579,8379,8379,853K5
22/11/2021-0,21%-0,1779,8279,8279,8279,825581
19/11/20212,51%1,9679,9979,9976,0080,009K14
17/11/20210,00%0,0078,0378,0378,0378,031561
16/11/2021-3,07%-2,4778,0380,5078,0380,5010K11
10/11/20213,17%2,4780,5079,0679,0080,507K4
09/11/2021-2,51%-2,0178,0380,0678,0380,0610K18
08/11/2021-2,39%-1,9680,0482,0080,0482,991K6
05/11/2021-2,37%-1,9982,0081,9681,9682,002K3
01/11/20214,61%3,7083,9983,9983,9983,994191
28/10/20210,00%0,0080,2980,3280,2980,324K7
25/10/2021-2,04%-1,6780,2981,9580,2981,963K8
21/10/20211,11%0,9081,9681,9681,9681,963271
20/10/2021-1,15%-0,9481,0681,0681,0681,972K6
19/10/2021-1,20%-1,0082,0082,0081,9982,002K4
18/10/20210,36%0,3083,0083,0083,0083,004153
15/10/20212,05%1,6682,7082,7082,7082,703304
14/10/2021-2,33%-1,9381,0483,0181,0483,012K3
13/10/2021-2,16%-1,8382,9784,7982,9784,809K8
11/10/20215,25%4,2384,8080,5280,5184,803K4
08/10/20210,09%0,0780,5780,5780,5780,572411
07/10/2021-0,04%-0,0380,5080,5380,5080,535K4
06/10/2021-1,17%-0,9580,5380,5480,5083,6912K8
05/10/2021-3,14%-2,6481,4881,5181,4881,517K3
01/10/2021-1,61%-1,3884,1284,1284,1284,125883
30/09/20214,93%4,0285,5085,8585,5085,8711K7
28/09/2021-0,39%-0,3281,4881,8081,4885,0110K19
27/09/20210,38%0,3181,8081,8081,8081,80811
24/09/2021-0,62%-0,5181,4981,4881,4881,4926K4
23/09/2021-3,52%-2,9982,0081,9081,9082,006K8
22/09/20213,70%3,0384,9981,9681,4584,998296
21/09/2021-3,89%-3,3281,9684,2781,1584,271K5
20/09/20214,00%3,2885,2882,1282,1285,2813K11
17/09/2021-0,12%-0,1082,0082,1081,9982,101K8
16/09/2021-0,42%-0,3582,1082,0082,0082,101642
15/09/20213,05%2,4482,4581,8081,8082,452462
14/09/2021-2,41%-1,9880,0182,0180,0182,015K3
10/09/2021-3,87%-3,3081,9979,6179,5981,9911K14
02/09/20211,07%0,9085,2985,2985,2985,29851
01/09/20210,04%0,0384,3984,3984,3984,39841
31/08/20212,88%2,3684,3684,3684,3684,373373
27/08/2021-1,09%-0,9082,0083,0082,0084,396K6
26/08/20211,93%1,5782,9082,8882,8882,9538K5
25/08/2021-0,02%-0,0281,3381,3581,3381,364K8
23/08/2021-0,16%-0,1381,3582,9381,3583,0114K16
20/08/20210,16%0,1381,4881,4681,4681,483253
19/08/2021-0,01%-0,0181,3581,3581,3581,355693
18/08/20210,01%0,0181,3681,3681,3681,361621
17/08/20210,00%0,0081,3581,3581,3581,353K5
16/08/20211,65%1,3281,3581,0381,0381,3520K11
13/08/2021-1,61%-1,3180,0381,0480,0381,0410K5
12/08/20210,00%0,0081,3481,3481,3481,344K2
11/08/20210,05%0,0481,3481,3481,3481,34811
10/08/20212,26%1,8081,3081,3181,3081,318942
09/08/2021-1,32%-1,0679,5080,5679,5080,5614K12
06/08/20211,21%0,9680,5680,5080,5080,563K6
05/08/2021-0,50%-0,4079,6079,6579,6079,657K3
04/08/20210,62%0,4980,0080,0080,0080,0051K1
03/08/20210,01%0,0179,5180,5079,5181,5061K20
02/08/2021-2,44%-1,9979,5079,5379,5079,537K4
28/07/20210,48%0,3981,4981,0981,0981,507K4
27/07/20210,12%0,1081,1081,2081,0081,2057K5
26/07/20210,00%0,0081,0081,4981,0081,492K6
23/07/2021-0,91%-0,7481,0081,0181,0081,012K3
21/07/20210,05%0,0481,7480,2780,2781,742432
20/07/20210,06%0,0581,7081,6581,6581,7512K3
19/07/20212,06%1,6581,6580,0080,0081,65203K47
16/07/20210,00%0,0080,0080,0080,0080,005K9
15/07/20210,00%0,0080,0080,0079,1080,003K10
14/07/20210,25%0,2080,0080,0079,0480,0022K14
13/07/20210,87%0,6979,8080,0079,8080,001K8
12/07/20210,05%0,0479,1179,5079,1179,501K5
08/07/2021-0,55%-0,4479,0779,5179,0679,517124
06/07/2021-0,60%-0,4879,5180,0079,5180,002K6
05/07/20211,37%1,0879,9978,9278,8579,9913K14
02/07/2021-1,35%-1,0878,9178,8078,8080,0010K13
01/07/20213,63%2,8079,9977,5177,5179,994K9
30/06/20210,16%0,1277,1979,7577,0280,0033K21
29/06/2021-3,66%-2,9377,0779,0076,8079,6920K26
28/06/20215,68%4,3080,0075,5575,5080,005M27
25/06/2021-5,38%-4,3075,7079,7875,1280,5067K47
24/06/20210,00%0,0080,0080,0179,9080,252M25
23/06/20210,00%0,0080,0080,0080,0082,001M76
22/06/2021-0,62%-0,5080,0080,0280,0080,02316K5
21/06/20210,62%0,5080,5080,0079,9980,50428K21
18/06/20210,00%0,0080,0080,6180,0080,61521K10
17/06/2021-2,44%-2,0080,0080,5180,0080,51851K35
16/06/20211,55%1,2582,0080,7580,7582,4927K20
15/06/20211,23%0,9880,7581,4980,3081,504K13
14/06/2021-3,65%-3,0279,7781,0175,0081,6712M216
11/06/2021-0,08%-0,0782,7982,8682,7982,864K2
10/06/20210,00%0,0082,8682,0081,0682,863273
09/06/20210,70%0,5882,8682,8682,8682,868281
08/06/2021-0,02%-0,0282,2882,2882,2882,283293
07/06/2021-0,22%-0,1882,3082,4782,3082,4712K8
04/06/2021--82,4882,4882,4882,481K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito