ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: SPYI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/02/20250,81%0,97120,81119,84119,20121,492M2.570
14/02/2025-0,93%-1,13119,84120,72119,55120,985M1.083
13/02/20250,60%0,72120,97120,25120,25121,081M601
12/02/2025-0,60%-0,72120,25121,00119,46121,004M703
11/02/2025-0,44%-0,53120,97121,00120,26121,001M588
10/02/20250,96%1,16121,50120,34120,34121,502M578
07/02/2025-0,54%-0,65120,34121,00119,73121,492M625
06/02/2025-0,01%-0,01120,99119,99119,99121,412M570
05/02/20250,83%1,00121,00120,50119,71121,162M455
04/02/2025-0,17%-0,20120,00120,02119,53120,512M643
03/02/2025-1,05%-1,28120,20121,18120,12121,392M823
31/01/2025-0,82%-1,01121,48122,50121,32122,9711M726
30/01/20250,65%0,79122,49122,71122,10123,122M561
29/01/2025-0,16%-0,19121,70122,31121,57122,432M552
28/01/2025-0,09%-0,11121,89121,75121,68122,982M560
27/01/2025-0,93%-1,15122,00122,98121,61123,064M759
24/01/2025-0,36%-0,44123,15124,00122,69124,003M483
23/01/2025-0,17%-0,21123,59124,95122,86124,958M551
22/01/2025-2,06%-2,60123,80126,80123,35126,806M958
21/01/2025-1,43%-1,84126,40128,89126,15128,895M613
20/01/20251,07%1,36128,24127,20127,00129,242M2.199
17/01/20251,10%1,38126,88126,00125,59126,923M454
16/01/20250,43%0,54125,50125,50124,64125,902M390
15/01/20250,91%1,13124,96124,70123,90125,502M464
14/01/2025-0,31%-0,38123,83124,59123,03124,703M533
13/01/2025-0,40%-0,50124,21124,71123,66124,712M548
10/01/2025-1,40%-1,77124,71126,08124,12126,315M819
09/01/20250,40%0,51126,48125,55125,55127,201M524
08/01/20250,26%0,33125,97126,50125,60126,688M587
07/01/2025-1,07%-1,36125,64127,00125,16127,253M663
06/01/2025-0,53%-0,68127,00127,92126,65127,924M671
03/01/20251,12%1,41127,68127,45126,00127,884M474
02/01/2025-0,80%-1,02126,27128,53125,50129,305M1.046
30/12/2024-1,06%-1,36127,29128,85126,40129,335M713
27/12/2024-0,92%-1,19128,65129,98128,10130,605M784
26/12/20240,08%0,10129,84129,45128,44129,882M611
23/12/20242,04%2,59129,74127,15127,15129,863M1.094
20/12/2024-0,04%-0,05127,15126,00125,01127,984M635
19/12/2024-2,60%-3,40127,20131,07126,51131,567M1.670
18/12/20241,08%1,40130,60130,00129,80131,993M718
17/12/2024-0,68%-0,89129,20130,10128,70131,504M696
16/12/20241,82%2,32130,09128,39128,08130,093M562
13/12/2024-0,34%-0,44127,77128,80127,23128,804M642
12/12/20240,23%0,30128,21127,90126,39128,804M622
11/12/2024-0,97%-1,25127,91129,50127,64129,705M738
10/12/20240,31%0,40129,16128,50128,20129,562M407
09/12/2024-1,19%-1,55128,76130,31128,40130,315M730
06/12/20241,33%1,71130,31128,90128,65130,612M549
05/12/2024-0,45%-0,58128,60128,87127,74129,164M520
04/12/2024-0,52%-0,68129,18129,80128,70129,852M508
03/12/20240,28%0,36129,86130,80128,67130,803M449
02/12/20241,41%1,80129,50127,70127,70129,994M581
29/11/20240,29%0,37127,70127,33127,33129,814M514
28/11/20241,02%1,28127,33127,00126,43128,34785K361
27/11/20242,74%3,36126,05122,70122,55126,315M635
26/11/20240,28%0,34122,69121,70121,70122,701M288
25/11/20240,20%0,25122,35122,19121,49122,482M508
22/11/20240,35%0,42122,10122,06121,39122,201M348
21/11/20240,13%0,16121,68121,92120,70121,922M462
19/11/20240,26%0,32121,52121,31120,83121,711M333
18/11/2024-0,70%-0,86121,20122,88120,30122,883M728
14/11/2024-0,77%-0,95122,06123,40121,74123,624M496
13/11/20240,86%1,05123,01121,96121,50123,383M503
12/11/20240,08%0,10121,96122,48121,62122,571.000K359
11/11/20240,63%0,76121,86123,00121,63123,333M672
08/11/20240,61%0,73121,10120,52120,52122,474M591
07/11/20240,74%0,88120,37120,00118,68120,683M490
06/11/20240,96%1,14119,49120,88118,68122,006M864
05/11/20240,02%0,02118,35118,51118,35119,503M355
04/11/2024-1,68%-2,02118,33120,60117,82120,603M567
01/11/20242,43%2,85120,35118,29117,75120,568M479
31/10/2024-1,99%-2,39117,50119,10117,29119,806M697
30/10/20240,12%0,14119,89119,40119,35120,362M356
29/10/20241,05%1,25119,75118,80118,01119,932M326
28/10/20240,27%0,32118,50118,65117,85118,67706K250
25/10/20240,60%0,71118,18117,70117,60118,433M402
24/10/2024-0,36%-0,43117,47118,61117,30118,612M266
23/10/2024-1,54%-1,85117,90118,90117,23119,032M1.056
22/10/20240,16%0,19119,75119,58118,65120,061M543
21/10/2024-0,08%-0,09119,56120,41119,15121,252M457
18/10/20240,80%0,95119,65118,90118,50119,752M242
17/10/20240,00%0,00118,70119,00118,51119,301M736
16/10/20240,61%0,72118,70118,94117,90118,941M374
15/10/20240,88%1,03117,98117,59116,95118,342M863
14/10/2024-0,20%-0,24116,95117,77116,52117,772M834
11/10/20240,53%0,62117,19116,70116,69117,992M298
10/10/20240,32%0,37116,57116,18115,20116,602M339
09/10/20241,57%1,80116,20114,40114,40116,202M2.041
08/10/20241,39%1,57114,40113,09112,99114,401M316
07/10/20240,02%0,02112,83112,81112,30113,103M367
04/10/20240,06%0,07112,81113,00112,15113,203M516
03/10/20240,48%0,54112,74112,20111,93113,001M569
02/10/2024-0,38%-0,43112,20112,03111,11112,205M657
01/10/2024-0,16%-0,18112,63113,00111,75113,002M544
30/09/20240,49%0,55112,81113,10112,14113,101M307
27/09/2024-0,14%-0,16112,26112,90111,96113,002M476
26/09/2024-0,27%-0,31112,42113,00111,80113,391M339
25/09/2024-1,20%-1,37112,73112,95112,56113,232M449
24/09/2024-0,92%-1,06114,10114,70113,14114,782M393
23/09/20241,00%1,14115,16114,81114,31115,482M416
20/09/20240,93%1,05114,02112,97112,97114,501M769
19/09/20240,89%1,00112,97112,60112,10112,972M281
18/09/2024-1,04%-1,18111,97112,69111,67113,313M657
17/09/2024-0,40%-0,45113,15113,80112,44113,801M444
16/09/2024-0,73%-0,84113,60114,50112,75114,652M450
13/09/2024-0,57%-0,66114,44114,88113,70114,881M395
12/09/20240,44%0,50115,10114,59111,70115,50913K351
11/09/20240,70%0,80114,60113,70112,30114,601M319
10/09/20241,70%1,90113,80112,41112,37114,001M396
09/09/20240,31%0,35111,90112,00111,69112,541M526
06/09/2024-1,02%-1,15111,55113,00110,78113,104M958
05/09/2024-1,31%-1,50112,70114,20112,09114,202M657
04/09/2024-0,16%-0,18114,20113,96113,50114,471M386
03/09/2024-1,31%-1,52114,38115,45114,00115,561M482
02/09/20240,22%0,26115,90116,00115,68116,93489K473
30/08/20240,56%0,64115,64115,45114,87116,462M514
29/08/20241,37%1,55115,00113,50113,49115,972M410
28/08/20240,27%0,31113,45113,20112,34113,451M363
27/08/20240,61%0,69113,14112,60111,80113,14870K328
26/08/20240,18%0,20112,45112,68111,78112,852M374
23/08/2024-1,00%-1,13112,25113,60111,78113,601M400
22/08/20241,41%1,58113,38112,98112,59113,693M363
21/08/2024-1,32%-1,50111,80112,60111,39113,294M630
20/08/20241,48%1,65113,30112,16112,16113,302M468
19/08/2024-0,76%-0,85111,65112,47110,75112,573M679
16/08/2024-0,09%-0,10112,50112,20111,21112,501M363
15/08/20242,04%2,25112,60111,40111,12112,601M413
14/08/20240,10%0,11110,35110,30109,21110,951M442
13/08/20241,09%1,19110,24109,54109,54110,27986K254
12/08/2024-0,86%-0,95109,05110,30108,67110,301M446
09/08/2024-1,02%-1,13110,00111,30108,78111,303M1.192
08/08/20240,83%0,92111,13110,94110,22111,132M368
07/08/2024-0,98%-1,09110,21111,81109,50112,373M699
06/08/2024--111,30111,78110,20114,192M412


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito