ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: SPYI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/20240,23%0,26113,25113,22111,99113,252M447
15/07/20240,34%0,38112,99112,71112,54114,252M451
12/07/20240,29%0,33112,61112,52112,41113,094M595
11/07/20240,04%0,04112,28112,35111,00112,632M456
10/07/20240,26%0,29112,24111,61111,11112,241M394
09/07/2024-0,93%-1,05111,95113,00111,54113,222M490
08/07/20240,36%0,41113,00112,82112,28113,594M353
05/07/2024-2,10%-2,41112,59114,00112,06114,624M758
04/07/20240,44%0,50115,00114,39114,20115,91560K233
03/07/2024-1,23%-1,43114,50115,90113,51115,904M518
02/07/20240,81%0,93115,93115,00114,97116,912M587
01/07/20241,34%1,52115,00113,90113,15115,001M371
28/06/20241,38%1,55113,48113,02112,40114,152M359
27/06/2024-0,29%-0,32111,93112,35111,57112,473M316
26/06/20240,50%0,56112,25112,33111,15112,331M220
25/06/20241,21%1,34111,69110,36110,36111,772M162
24/06/2024-0,90%-1,00110,35111,78110,14111,785M458
21/06/2024-0,38%-0,43111,35111,72110,99111,782M246
20/06/20240,04%0,04111,78111,74110,84111,912M275
19/06/20240,34%0,38111,74111,36111,36113,17823K203
18/06/20240,05%0,06111,36112,84110,58112,841M235
17/06/20241,01%1,11111,30110,20110,20111,5022M219
14/06/20240,27%0,30110,19109,83109,23110,281M295
13/06/2024-0,64%-0,71109,89110,70109,50111,052M339
12/06/20241,00%1,10110,60109,95109,38110,911M238
11/06/2024-0,45%-0,50109,50110,67108,16110,804M456
10/06/20240,46%0,50110,00109,98109,58111,044M518
07/06/20241,58%1,70109,50108,68107,80109,832M219
06/06/2024-0,65%-0,70107,80108,91107,22109,122M193
05/06/20241,07%1,15108,50107,99107,37108,73367K126
04/06/20240,87%0,93107,35106,80106,76107,951M151
03/06/2024-0,46%-0,49106,42107,47105,73107,471M198
31/05/20240,86%0,91106,91106,41105,49106,911M213
29/05/20241,53%1,60106,00104,48103,88106,002M200
28/05/2024-0,33%-0,35104,40104,75103,59105,002M251
27/05/20240,50%0,52104,75104,44104,41104,81190K116
24/05/20240,75%0,78104,23103,86103,34104,23613K96
23/05/2024-0,05%-0,05103,45103,25103,25104,18848K178
22/05/2024-0,67%-0,70103,50104,09103,34105,00677K208
21/05/20240,08%0,08104,20103,91103,60104,30489K199
20/05/20240,38%0,39104,12104,32103,63104,50894K199
17/05/2024-0,41%-0,43103,73104,37103,50104,80580K107
16/05/2024-0,18%-0,19104,16104,56104,10104,98516K115
15/05/20240,63%0,65104,35103,71103,71105,00553K97
14/05/2024-0,05%-0,05103,70104,27103,20104,27661K84
13/05/20240,14%0,15103,75103,82103,22104,36511K94
10/05/20240,29%0,30103,60103,90103,45103,90420K52
09/05/20241,13%1,15103,30102,50102,50103,853M93
08/05/20240,64%0,65102,15101,71101,71102,50379K81
07/05/20240,14%0,14101,50101,36101,27101,97436K68
06/05/20240,55%0,55101,36101,74101,04102,09144K82
03/05/20240,11%0,11100,81100,74100,50101,631M129
02/05/2024-1,36%-1,39100,70102,3099,94102,701M248
30/04/20240,48%0,49102,09101,60101,02102,88693K117
29/04/2024-0,38%-0,39101,60102,00101,31102,64465K83
26/04/20240,91%0,92101,99102,81100,66102,91283K110
25/04/2024-0,83%-0,85101,07101,90100,53101,901M223
24/04/2024-0,90%-0,93101,92101,83101,35102,55520K139
23/04/20240,07%0,07102,85102,90101,67103,322M113
22/04/20241,25%1,27102,78102,32101,40102,90843K145
19/04/2024-2,16%-2,24101,51103,75101,17104,293M257
18/04/20240,31%0,32103,75103,97103,25104,43364K74
17/04/2024-1,22%-1,28103,43104,71103,19104,71394K140
16/04/20241,65%1,70104,71103,02103,01104,80601K78
15/04/20240,69%0,71103,01103,50103,01104,904M126
12/04/2024-1,37%-1,42102,30103,87102,01104,95922K207
11/04/20241,14%1,17103,72102,45102,45103,87213K107
10/04/2024-0,24%-0,25102,55103,49102,13103,67481K147
09/04/2024-0,58%-0,60102,80103,40102,27103,96423K159
08/04/2024-0,67%-0,70103,40104,10103,27104,794M151
05/04/20241,26%1,30104,10104,02103,00104,71416K115
04/04/2024-0,87%-0,90102,80104,81102,80104,81759K123
03/04/2024-0,19%-0,20103,70105,08103,47105,08472K99
02/04/2024-0,75%-0,78103,90104,89103,25105,23847K117
01/04/20241,08%1,12104,68104,93103,91104,94429K105
28/03/20241,06%1,09103,56102,89102,50104,47509K103
27/03/20240,67%0,68102,47102,46101,79102,472M82
26/03/20240,01%0,01101,79101,80101,79102,43309K81
25/03/2024-0,86%-0,88101,78102,86101,74103,042M142
22/03/2024-0,04%-0,04102,66102,70101,90103,40789K97
21/03/20241,01%1,03102,70102,24101,60103,12656K106
20/03/2024-1,10%-1,13101,67102,70101,49102,70379K99
19/03/2024-0,17%-0,17102,80103,00102,68103,48244K98
18/03/20241,45%1,47102,97101,85101,85103,09712K105
15/03/20240,19%0,19101,50102,00100,99102,14727K128
14/03/2024-0,28%-0,28101,31101,98101,22101,98241K88
13/03/20240,23%0,23101,59101,50101,15102,25791K94
12/03/20240,01%0,01101,36101,40101,00102,25530K131
11/03/2024-0,08%-0,08101,35102,27100,75102,27347K117
08/03/20240,53%0,53101,43101,05100,91103,34764K164
07/03/20240,49%0,49100,90100,46100,10101,05318K98
06/03/20240,11%0,11100,41100,99100,10100,99170K97
05/03/2024-0,59%-0,60100,30101,4699,97101,464M197
04/03/2024-0,27%-0,27100,90101,00100,40101,50341K120
01/03/20240,47%0,47101,17101,57100,25101,578M130
29/02/20240,10%0,10100,70101,09100,60101,55510K114
28/02/20240,60%0,60100,60100,00100,00101,10272K114
27/02/2024-0,79%-0,80100,00101,4099,76101,40631K198
26/02/2024-0,24%-0,24100,80100,87100,70101,86749K143
23/02/20240,75%0,75101,04100,65100,65101,36497K123
22/02/20241,20%1,19100,2999,1699,16100,954M131
21/02/2024-0,75%-0,7599,1099,7998,28100,00486K208
20/02/2024-3,06%-3,1599,85103,0099,65103,5817M563
19/02/20241,65%1,67103,00101,59101,00105,00262K151
16/02/20240,38%0,38101,33101,00100,72101,74876K185
15/02/20240,12%0,12100,95100,83100,74101,45736K222
14/02/20240,25%0,25100,83100,60100,22100,831M117
09/02/2024-0,44%-0,44100,58101,58100,46101,91588K136
08/02/20240,32%0,32101,02100,71100,71101,52369K107
07/02/20241,31%1,30100,70100,4299,96100,70441K140
06/02/2024-0,78%-0,7899,40100,9299,37101,621M161
05/02/20240,33%0,33100,18100,80100,12100,97113K62
02/02/20241,53%1,5099,8598,3098,02100,27224K92
01/02/20240,17%0,1798,3599,0997,9999,151M72
31/01/2024-0,78%-0,7798,1899,2998,0899,29166K78
30/01/20240,25%0,2598,9598,7097,7099,39584K72
29/01/20241,06%1,0498,7098,0198,0198,80490K62
26/01/2024-0,32%-0,3197,6698,4597,6698,45242K57
25/01/20240,28%0,2797,9798,4997,9798,65119K57
24/01/2024-1,56%-1,5597,7099,5197,7099,51398K84
23/01/2024-0,36%-0,3699,2599,6199,0499,99321K111
22/01/20241,13%1,1199,6198,5098,5099,87453K72
19/01/20241,29%1,2598,5096,8896,6998,50163K65
18/01/2024-0,12%-0,1297,2597,3796,8598,09242K57
17/01/20240,07%0,0797,3798,1996,5998,47442K73
16/01/20240,52%0,5097,3097,3296,5397,74625K80
15/01/20240,94%0,9096,8096,8696,8099,00121K103
12/01/2024-0,41%-0,3995,9096,9195,8096,91214K74
11/01/2024-0,42%-0,4196,2997,0495,9997,30208K46
10/01/20240,26%0,2596,7096,6895,5097,31244K63
09/01/20240,47%0,4596,4595,7295,7296,6572K56
08/01/20240,95%0,9096,0095,8295,2196,00131K78
05/01/2024-0,50%-0,4895,1096,7794,6596,77395K132
04/01/2024--95,5896,5295,5896,91196K69


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito