ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: SPYI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/05/20240,11%0,11100,81100,74100,50101,631M129
02/05/2024-1,36%-1,39100,70102,3099,94102,701M248
30/04/20240,48%0,49102,09101,60101,02102,88693K117
29/04/2024-0,38%-0,39101,60102,00101,31102,64465K83
26/04/20240,91%0,92101,99102,81100,66102,91283K110
25/04/2024-0,83%-0,85101,07101,90100,53101,901M223
24/04/2024-0,90%-0,93101,92101,83101,35102,55520K139
23/04/20240,07%0,07102,85102,90101,67103,322M113
22/04/20241,25%1,27102,78102,32101,40102,90843K145
19/04/2024-2,16%-2,24101,51103,75101,17104,293M257
18/04/20240,31%0,32103,75103,97103,25104,43364K74
17/04/2024-1,22%-1,28103,43104,71103,19104,71394K140
16/04/20241,65%1,70104,71103,02103,01104,80601K78
15/04/20240,69%0,71103,01103,50103,01104,904M126
12/04/2024-1,37%-1,42102,30103,87102,01104,95922K207
11/04/20241,14%1,17103,72102,45102,45103,87213K107
10/04/2024-0,24%-0,25102,55103,49102,13103,67481K147
09/04/2024-0,58%-0,60102,80103,40102,27103,96423K159
08/04/2024-0,67%-0,70103,40104,10103,27104,794M151
05/04/20241,26%1,30104,10104,02103,00104,71416K115
04/04/2024-0,87%-0,90102,80104,81102,80104,81759K123
03/04/2024-0,19%-0,20103,70105,08103,47105,08472K99
02/04/2024-0,75%-0,78103,90104,89103,25105,23847K117
01/04/20241,08%1,12104,68104,93103,91104,94429K105
28/03/20241,06%1,09103,56102,89102,50104,47509K103
27/03/20240,67%0,68102,47102,46101,79102,472M82
26/03/20240,01%0,01101,79101,80101,79102,43309K81
25/03/2024-0,86%-0,88101,78102,86101,74103,042M142
22/03/2024-0,04%-0,04102,66102,70101,90103,40789K97
21/03/20241,01%1,03102,70102,24101,60103,12656K106
20/03/2024-1,10%-1,13101,67102,70101,49102,70379K99
19/03/2024-0,17%-0,17102,80103,00102,68103,48244K98
18/03/20241,45%1,47102,97101,85101,85103,09712K105
15/03/20240,19%0,19101,50102,00100,99102,14727K128
14/03/2024-0,28%-0,28101,31101,98101,22101,98241K88
13/03/20240,23%0,23101,59101,50101,15102,25791K94
12/03/20240,01%0,01101,36101,40101,00102,25530K131
11/03/2024-0,08%-0,08101,35102,27100,75102,27347K117
08/03/20240,53%0,53101,43101,05100,91103,34764K164
07/03/20240,49%0,49100,90100,46100,10101,05318K98
06/03/20240,11%0,11100,41100,99100,10100,99170K97
05/03/2024-0,59%-0,60100,30101,4699,97101,464M197
04/03/2024-0,27%-0,27100,90101,00100,40101,50341K120
01/03/20240,47%0,47101,17101,57100,25101,578M130
29/02/20240,10%0,10100,70101,09100,60101,55510K114
28/02/20240,60%0,60100,60100,00100,00101,10272K114
27/02/2024-0,79%-0,80100,00101,4099,76101,40631K198
26/02/2024-0,24%-0,24100,80100,87100,70101,86749K143
23/02/20240,75%0,75101,04100,65100,65101,36497K123
22/02/20241,20%1,19100,2999,1699,16100,954M131
21/02/2024-0,75%-0,7599,1099,7998,28100,00486K208
20/02/2024-3,06%-3,1599,85103,0099,65103,5817M563
19/02/20241,65%1,67103,00101,59101,00105,00262K151
16/02/20240,38%0,38101,33101,00100,72101,74876K185
15/02/20240,12%0,12100,95100,83100,74101,45736K222
14/02/20240,25%0,25100,83100,60100,22100,831M117
09/02/2024-0,44%-0,44100,58101,58100,46101,91588K136
08/02/20240,32%0,32101,02100,71100,71101,52369K107
07/02/20241,31%1,30100,70100,4299,96100,70441K140
06/02/2024-0,78%-0,7899,40100,9299,37101,621M161
05/02/20240,33%0,33100,18100,80100,12100,97113K62
02/02/20241,53%1,5099,8598,3098,02100,27224K92
01/02/20240,17%0,1798,3599,0997,9999,151M72
31/01/2024-0,78%-0,7798,1899,2998,0899,29166K78
30/01/20240,25%0,2598,9598,7097,7099,39584K72
29/01/20241,06%1,0498,7098,0198,0198,80490K62
26/01/2024-0,32%-0,3197,6698,4597,6698,45242K57
25/01/20240,28%0,2797,9798,4997,9798,65119K57
24/01/2024-1,56%-1,5597,7099,5197,7099,51398K84
23/01/2024-0,36%-0,3699,2599,6199,0499,99321K111
22/01/20241,13%1,1199,6198,5098,5099,87453K72
19/01/20241,29%1,2598,5096,8896,6998,50163K65
18/01/2024-0,12%-0,1297,2597,3796,8598,09242K57
17/01/20240,07%0,0797,3798,1996,5998,47442K73
16/01/20240,52%0,5097,3097,3296,5397,74625K80
15/01/20240,94%0,9096,8096,8696,8099,00121K103
12/01/2024-0,41%-0,3995,9096,9195,8096,91214K74
11/01/2024-0,42%-0,4196,2997,0495,9997,30208K46
10/01/20240,26%0,2596,7096,6895,5097,31244K63
09/01/20240,47%0,4596,4595,7295,7296,6572K56
08/01/20240,95%0,9096,0095,8295,2196,00131K78
05/01/2024-0,50%-0,4895,1096,7794,6596,77395K132
04/01/2024-0,97%-0,9495,5896,5295,5896,91196K69
03/01/2024-0,13%-0,1396,5296,6895,9297,30343K89
02/01/20240,70%0,6796,6595,9994,9296,67414K98
28/12/20230,90%0,8695,9895,4195,1595,98223K55
27/12/2023-0,30%-0,2995,1295,1194,6995,38781K52
26/12/20230,08%0,0895,4196,0594,6096,22256K109
22/12/2023-0,55%-0,5395,3396,4395,1696,51723K130
21/12/2023-0,71%-0,6995,8696,7395,8696,73129K72
20/12/20230,05%0,0596,5596,5595,7696,55253K80
19/12/2023-0,62%-0,6096,5097,4996,2597,49236K96
18/12/2023-0,46%-0,4597,1097,5096,5698,67234K115
15/12/20230,50%0,4997,5597,0697,0697,90351K68
14/12/20230,22%0,2197,0697,4796,5097,47359K63
13/12/2023-0,49%-0,4896,8597,5096,8598,13798K81
12/12/20230,87%0,8497,3397,2296,4997,42230K38
11/12/20230,36%0,3596,4996,9995,5097,82123K48
08/12/20230,72%0,6996,1495,8195,4596,22629K52
07/12/20230,47%0,4595,4595,1895,0196,28137K42
06/12/2023-0,62%-0,5995,0096,1995,0096,19320K54
05/12/2023-0,23%-0,2295,5995,8195,5596,27113K60
04/12/20230,92%0,8795,8196,7595,2696,75211K77
01/12/2023-1,03%-0,9994,9495,9394,7597,00394K126
30/11/20230,70%0,6795,9398,7495,3598,74285K81
29/11/20230,91%0,8695,2695,0294,5699,32309K101
28/11/2023-0,42%-0,4094,4094,8194,1596,17180K122
27/11/2023-0,11%-0,1094,8095,2794,6595,50151K74
24/11/2023-0,11%-0,1094,9095,3294,0495,58186K84
23/11/20230,13%0,1295,0095,3695,0095,4050K45
22/11/2023-0,96%-0,9294,8896,6394,6596,97811K126
21/11/20230,93%0,8895,8095,5995,0996,63292K148
20/11/2023-0,97%-0,9394,9296,5094,7197,014M214
17/11/2023-4,14%-4,1495,85101,9093,65103,509M858
16/11/20230,23%0,2399,99102,3099,64104,002M421
14/11/2023--99,76113,0099,35113,005M349


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar