Cotação atual, histórico e gráfico do papel: SYNE3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/04/2024 | 1,42% | 0,12 | 8,56 | 8,51 | 8,36 | 8,72 | 4M | 1.456 |
| 23/04/2024 | -1,86% | -0,16 | 8,44 | 8,53 | 8,42 | 8,70 | 2M | 628 |
| 22/04/2024 | 0,00% | 0,00 | 8,60 | 8,60 | 8,51 | 8,71 | 2M | 811 |
| 19/04/2024 | 1,42% | 0,12 | 8,60 | 8,54 | 8,50 | 8,73 | 3M | 872 |
| 18/04/2024 | -1,74% | -0,15 | 8,48 | 8,62 | 8,46 | 8,78 | 3M | 1.089 |
| 17/04/2024 | 0,00% | 0,00 | 8,63 | 8,62 | 8,55 | 8,73 | 2M | 709 |
| 16/04/2024 | 1,53% | 0,13 | 8,63 | 8,50 | 8,35 | 8,67 | 2M | 810 |
| 15/04/2024 | -2,07% | -0,18 | 8,50 | 8,61 | 8,40 | 8,66 | 3M | 1.122 |
| 12/04/2024 | 1,52% | 0,13 | 8,68 | 8,54 | 8,48 | 8,78 | 4M | 1.432 |
| 11/04/2024 | -2,95% | -0,26 | 8,55 | 8,81 | 8,55 | 8,83 | 2M | 875 |
| 10/04/2024 | -1,78% | -0,16 | 8,81 | 8,91 | 8,77 | 8,93 | 2M | 716 |
| 09/04/2024 | 2,16% | 0,19 | 8,97 | 8,71 | 8,71 | 9,17 | 3M | 871 |
| 08/04/2024 | 1,39% | 0,12 | 8,78 | 8,66 | 8,58 | 8,80 | 3M | 1.728 |
| 05/04/2024 | 0,35% | 0,03 | 8,66 | 8,58 | 8,50 | 8,78 | 2M | 681 |
| 04/04/2024 | 0,70% | 0,06 | 8,63 | 8,52 | 8,50 | 8,70 | 2M | 595 |
| 03/04/2024 | -0,12% | -0,01 | 8,57 | 8,59 | 8,43 | 8,70 | 2M | 734 |
| 02/04/2024 | -1,04% | -0,09 | 8,58 | 8,61 | 8,56 | 8,70 | 2M | 848 |
| 01/04/2024 | -1,25% | -0,11 | 8,67 | 8,86 | 8,62 | 8,89 | 3M | 1.370 |
| 28/03/2024 | 0,23% | 0,02 | 8,78 | 8,69 | 8,58 | 9,00 | 5M | 1.869 |
| 27/03/2024 | 1,04% | 0,09 | 8,76 | 8,66 | 8,65 | 8,90 | 2M | 1.080 |
| 26/03/2024 | 0,46% | 0,04 | 8,67 | 8,54 | 8,54 | 8,90 | 3M | 1.156 |
| 25/03/2024 | -0,12% | -0,01 | 8,63 | 8,65 | 8,52 | 8,75 | 3M | 1.119 |
| 22/03/2024 | -1,82% | -0,16 | 8,64 | 8,85 | 8,40 | 8,85 | 3M | 888 |
| 21/03/2024 | -0,45% | -0,04 | 8,80 | 8,83 | 8,69 | 8,86 | 2M | 503 |
| 20/03/2024 | 2,43% | 0,21 | 8,84 | 8,70 | 8,63 | 8,89 | 4M | 862 |
| 19/03/2024 | 1,17% | 0,10 | 8,63 | 8,55 | 8,46 | 8,77 | 3M | 1.193 |
| 18/03/2024 | -1,39% | -0,12 | 8,53 | 8,65 | 8,36 | 8,80 | 3M | 1.109 |
| 15/03/2024 | 0,00% | 0,00 | 8,65 | 8,59 | 8,53 | 8,81 | 3M | 809 |
| 14/03/2024 | 0,82% | 0,07 | 8,65 | 8,48 | 8,47 | 8,74 | 5M | 3.024 |
| 13/03/2024 | -1,94% | -0,17 | 8,58 | 8,71 | 8,50 | 8,80 | 4M | 1.741 |
| 12/03/2024 | -0,79% | -0,07 | 8,75 | 8,80 | 8,60 | 8,90 | 7M | 1.910 |
| 11/03/2024 | 4,01% | 0,34 | 8,82 | 8,47 | 8,43 | 8,90 | 5M | 1.428 |
| 08/03/2024 | 2,42% | 0,20 | 8,48 | 8,24 | 8,18 | 8,63 | 5M | 1.323 |
| 07/03/2024 | -1,78% | -0,15 | 8,28 | 8,42 | 8,01 | 8,71 | 5M | 2.064 |
| 06/03/2024 | 5,38% | 0,43 | 8,43 | 7,92 | 7,92 | 8,43 | 6M | 1.791 |
| 05/03/2024 | 2,56% | 0,20 | 8,00 | 7,71 | 7,66 | 8,09 | 7M | 1.766 |
| 04/03/2024 | -1,14% | -0,09 | 7,80 | 7,80 | 7,62 | 7,83 | 3M | 1.924 |
| 01/03/2024 | 1,15% | 0,09 | 7,89 | 7,72 | 7,42 | 7,96 | 14M | 4.649 |
| 29/02/2024 | -0,64% | -0,05 | 7,80 | 7,80 | 7,61 | 7,97 | 18M | 5.119 |
| 28/02/2024 | -2,00% | -0,16 | 7,85 | 7,94 | 7,47 | 7,99 | 33M | 7.745 |
| 27/02/2024 | 70,79% | 3,32 | 8,01 | 4,68 | 4,58 | 8,01 | 5M | 1.514 |
| 26/02/2024 | 3,08% | 0,14 | 4,69 | 4,51 | 4,51 | 4,69 | 2M | 875 |
| 23/02/2024 | 0,44% | 0,02 | 4,55 | 4,53 | 4,44 | 4,55 | 992K | 327 |
| 22/02/2024 | -1,52% | -0,07 | 4,53 | 4,60 | 4,48 | 4,60 | 2M | 547 |
| 21/02/2024 | 2,22% | 0,10 | 4,60 | 4,55 | 4,46 | 4,60 | 1M | 1.044 |
| 20/02/2024 | 0,00% | 0,00 | 4,50 | 4,54 | 4,46 | 4,55 | 3M | 724 |
| 19/02/2024 | 0,22% | 0,01 | 4,50 | 4,43 | 4,43 | 4,54 | 423K | 251 |
| 16/02/2024 | 3,22% | 0,14 | 4,49 | 4,36 | 4,35 | 4,50 | 419K | 265 |
| 15/02/2024 | -1,14% | -0,05 | 4,35 | 4,38 | 4,35 | 4,47 | 684K | 501 |
| 14/02/2024 | -3,51% | -0,16 | 4,40 | 4,50 | 4,40 | 4,50 | 663K | 334 |
| 09/02/2024 | 1,11% | 0,05 | 4,56 | 4,51 | 4,45 | 4,56 | 633K | 364 |
| 08/02/2024 | -1,31% | -0,06 | 4,51 | 4,44 | 4,40 | 4,63 | 1M | 591 |
| 07/02/2024 | 2,47% | 0,11 | 4,57 | 4,45 | 4,41 | 4,57 | 446K | 217 |
| 06/02/2024 | -1,33% | -0,06 | 4,46 | 4,52 | 4,45 | 4,56 | 507K | 361 |
| 05/02/2024 | 0,22% | 0,01 | 4,52 | 4,46 | 4,41 | 4,60 | 704K | 519 |
| 02/02/2024 | -2,38% | -0,11 | 4,51 | 4,62 | 4,51 | 4,71 | 1M | 505 |
| 01/02/2024 | 0,43% | 0,02 | 4,62 | 4,53 | 4,50 | 4,71 | 910K | 473 |
| 31/01/2024 | 4,55% | 0,20 | 4,60 | 4,38 | 4,37 | 4,60 | 6M | 2.924 |
| 30/01/2024 | 1,85% | 0,08 | 4,40 | 4,32 | 4,27 | 4,40 | 976K | 1.268 |
| 29/01/2024 | 0,00% | 0,00 | 4,32 | 4,32 | 4,22 | 4,40 | 2M | 1.072 |
| 26/01/2024 | 0,93% | 0,04 | 4,32 | 4,23 | 4,23 | 4,35 | 782K | 696 |
| 25/01/2024 | 0,71% | 0,03 | 4,28 | 4,25 | 4,14 | 4,30 | 1M | 684 |
| 24/01/2024 | -0,70% | -0,03 | 4,25 | 4,29 | 4,23 | 4,35 | 2M | 1.636 |
| 23/01/2024 | 2,64% | 0,11 | 4,28 | 4,15 | 4,15 | 4,28 | 1M | 1.440 |
| 22/01/2024 | -5,23% | -0,23 | 4,17 | 4,42 | 4,13 | 4,42 | 2M | 1.399 |
| 19/01/2024 | 2,56% | 0,11 | 4,40 | 4,30 | 4,28 | 4,40 | 686K | 795 |
| 18/01/2024 | -3,60% | -0,16 | 4,29 | 4,48 | 4,29 | 4,48 | 1M | 797 |
| 17/01/2024 | 0,45% | 0,02 | 4,45 | 4,43 | 4,36 | 4,46 | 887K | 801 |
| 16/01/2024 | -2,42% | -0,11 | 4,43 | 4,50 | 4,39 | 4,52 | 2M | 1.923 |
| 15/01/2024 | 1,34% | 0,06 | 4,54 | 4,44 | 4,44 | 4,65 | 1M | 1.060 |
| 12/01/2024 | -0,44% | -0,02 | 4,48 | 4,54 | 4,44 | 4,55 | 1M | 733 |
| 11/01/2024 | -1,75% | -0,08 | 4,50 | 4,53 | 4,49 | 4,66 | 1M | 527 |
| 10/01/2024 | -2,35% | -0,11 | 4,58 | 4,68 | 4,57 | 4,69 | 1M | 704 |
| 09/01/2024 | 0,00% | 0,00 | 4,69 | 4,69 | 4,65 | 4,76 | 736K | 551 |
| 08/01/2024 | -0,21% | -0,01 | 4,69 | 4,70 | 4,63 | 4,74 | 1M | 1.068 |
| 05/01/2024 | 1,08% | 0,05 | 4,70 | 4,60 | 4,58 | 4,74 | 1M | 991 |
| 04/01/2024 | -0,21% | -0,01 | 4,65 | 4,61 | 4,59 | 4,77 | 2M | 1.482 |
| 03/01/2024 | -4,31% | -0,21 | 4,66 | 4,85 | 4,62 | 4,85 | 2M | 1.393 |
| 02/01/2024 | 1,67% | 0,08 | 4,87 | 4,79 | 4,62 | 4,87 | 3M | 1.974 |
| 28/12/2023 | 3,01% | 0,14 | 4,79 | 4,60 | 4,57 | 4,79 | 1M | 785 |
| 27/12/2023 | 1,53% | 0,07 | 4,65 | 4,56 | 4,49 | 4,65 | 2M | 795 |
| 26/12/2023 | 1,78% | 0,08 | 4,58 | 4,50 | 4,45 | 4,58 | 800K | 519 |
| 22/12/2023 | 0,67% | 0,03 | 4,50 | 4,43 | 4,30 | 4,50 | 4M | 1.115 |
| 21/12/2023 | 0,45% | 0,02 | 4,47 | 4,40 | 4,40 | 4,47 | 1M | 710 |
| 20/12/2023 | 0,00% | 0,00 | 4,45 | 4,45 | 4,39 | 4,48 | 1M | 668 |
| 19/12/2023 | 1,83% | 0,08 | 4,45 | 4,36 | 4,36 | 4,45 | 568K | 452 |
| 18/12/2023 | 2,58% | 0,11 | 4,37 | 4,26 | 4,22 | 4,47 | 784K | 494 |
| 15/12/2023 | 0,00% | 0,00 | 4,26 | 4,28 | 4,22 | 4,32 | 1M | 517 |
| 14/12/2023 | -2,07% | -0,09 | 4,26 | 4,36 | 4,15 | 4,41 | 5M | 1.663 |
| 13/12/2023 | 3,08% | 0,13 | 4,35 | 4,25 | 4,18 | 4,36 | 2M | 733 |
| 12/12/2023 | 0,72% | 0,03 | 4,22 | 4,19 | 4,12 | 4,28 | 1M | 560 |
| 11/12/2023 | 1,21% | 0,05 | 4,19 | 4,14 | 4,11 | 4,20 | 725K | 731 |
| 08/12/2023 | -2,13% | -0,09 | 4,14 | 4,23 | 4,12 | 4,23 | 1M | 661 |
| 07/12/2023 | 0,95% | 0,04 | 4,23 | 4,22 | 4,17 | 4,29 | 700K | 464 |
| 06/12/2023 | 0,48% | 0,02 | 4,19 | 4,13 | 4,09 | 4,21 | 2M | 971 |
| 05/12/2023 | -0,71% | -0,03 | 4,17 | 4,19 | 4,13 | 4,21 | 1M | 597 |
| 04/12/2023 | -1,41% | -0,06 | 4,20 | 4,25 | 4,15 | 4,26 | 2M | 935 |
| 01/12/2023 | 2,65% | 0,11 | 4,26 | 4,17 | 4,08 | 4,26 | 1M | 925 |
| 30/11/2023 | -1,43% | -0,06 | 4,15 | 4,20 | 4,10 | 4,24 | 2M | 674 |
| 29/11/2023 | 0,96% | 0,04 | 4,21 | 4,19 | 4,10 | 4,24 | 4M | 1.130 |
| 28/11/2023 | 2,21% | 0,09 | 4,17 | 4,08 | 4,01 | 4,25 | 3M | 843 |
| 27/11/2023 | 3,29% | 0,13 | 4,08 | 3,95 | 3,90 | 4,08 | 2M | 978 |
| 24/11/2023 | 0,51% | 0,02 | 3,95 | 3,93 | 3,88 | 3,95 | 1M | 428 |
| 23/11/2023 | -1,01% | -0,04 | 3,93 | 3,95 | 3,93 | 3,98 | 558K | 289 |
| 22/11/2023 | 0,51% | 0,02 | 3,97 | 3,93 | 3,91 | 3,97 | 1M | 521 |
| 21/11/2023 | -1,00% | -0,04 | 3,95 | 3,97 | 3,92 | 3,99 | 1M | 667 |
| 20/11/2023 | 0,25% | 0,01 | 3,99 | 3,95 | 3,92 | 4,02 | 2M | 752 |
| 17/11/2023 | 0,25% | 0,01 | 3,98 | 3,96 | 3,89 | 4,00 | 2M | 754 |
| 16/11/2023 | 1,28% | 0,05 | 3,97 | 3,91 | 3,86 | 4,03 | 4M | 1.263 |
| 14/11/2023 | 3,43% | 0,13 | 3,92 | 3,79 | 3,77 | 3,94 | 7M | 1.117 |
| 13/11/2023 | 0,80% | 0,03 | 3,79 | 3,76 | 3,74 | 3,85 | 1M | 675 |
| 10/11/2023 | -0,53% | -0,02 | 3,76 | 3,78 | 3,69 | 3,78 | 3M | 496 |
| 09/11/2023 | 0,00% | 0,00 | 3,78 | 3,79 | 3,71 | 3,81 | 2M | 360 |
| 08/11/2023 | 0,80% | 0,03 | 3,78 | 3,75 | 3,72 | 3,82 | 3M | 600 |
| 07/11/2023 | 0,54% | 0,02 | 3,75 | 3,75 | 3,73 | 3,80 | 1M | 622 |
| 06/11/2023 | -1,84% | -0,07 | 3,73 | 3,80 | 3,71 | 3,81 | 1M | 950 |
| 03/11/2023 | 2,43% | 0,09 | 3,80 | 3,71 | 3,71 | 3,81 | 3M | 954 |
| 01/11/2023 | -1,07% | -0,04 | 3,71 | 3,73 | 3,66 | 3,76 | 3M | 1.304 |
| 31/10/2023 | -0,27% | -0,01 | 3,75 | 3,82 | 3,71 | 3,83 | 8M | 749 |
| 30/10/2023 | -6,70% | -0,27 | 3,76 | 4,05 | 3,72 | 4,05 | 5M | 1.160 |
| 27/10/2023 | -2,89% | -0,12 | 4,03 | 4,14 | 4,03 | 4,16 | 967K | 535 |
| 26/10/2023 | 0,97% | 0,04 | 4,15 | 4,11 | 4,08 | 4,18 | 634K | 474 |
| 25/10/2023 | -0,96% | -0,04 | 4,11 | 4,15 | 4,07 | 4,16 | 825K | 588 |
| 24/10/2023 | 0,73% | 0,03 | 4,15 | 4,10 | 4,05 | 4,15 | 749K | 629 |
| 23/10/2023 | 0,98% | 0,04 | 4,12 | 4,01 | 4,01 | 4,12 | 457K | 316 |
| 20/10/2023 | 1,24% | 0,05 | 4,08 | 3,96 | 3,94 | 4,08 | 864K | 743 |
| 19/10/2023 | 3,07% | 0,12 | 4,03 | 3,86 | 3,86 | 4,03 | 836K | 564 |
| 18/10/2023 | 0,26% | 0,01 | 3,91 | 3,85 | 3,85 | 3,92 | 1M | 826 |
| 17/10/2023 | -0,76% | -0,03 | 3,90 | 3,94 | 3,86 | 3,94 | 531K | 381 |
| 16/10/2023 | 0,77% | 0,03 | 3,93 | 3,90 | 3,85 | 3,93 | 866K | 605 |
| 13/10/2023 | -1,02% | -0,04 | 3,90 | 3,94 | 3,89 | 3,94 | 458K | 371 |
| 11/10/2023 | -1,25% | -0,05 | 3,94 | 3,99 | 3,91 | 3,99 | 535K | 509 |
| 10/10/2023 | 1,79% | 0,07 | 3,99 | 3,93 | 3,91 | 3,99 | 507K | 554 |
| 09/10/2023 | - | - | 3,92 | 3,98 | 3,86 | 3,98 | 2M | 792 |
Date,Open,High,Low,Close,Volume
24-Apr-24,8.51,8.72,8.36,8.56,3510472
23-Apr-24,8.53,8.70,8.42,8.44,2028722
22-Apr-24,8.60,8.71,8.51,8.60,2125566
19-Apr-24,8.54,8.73,8.50,8.60,2633417
18-Apr-24,8.62,8.78,8.46,8.48,3147071
17-Apr-24,8.62,8.73,8.55,8.63,2164958
16-Apr-24,8.50,8.67,8.35,8.63,2351600
15-Apr-24,8.61,8.66,8.40,8.50,3327943
12-Apr-24,8.54,8.78,8.48,8.68,4140894
11-Apr-24,8.81,8.83,8.55,8.55,2471082
10-Apr-24,8.91,8.93,8.77,8.81,2345438
09-Apr-24,8.71,9.17,8.71,8.97,2783076
08-Apr-24,8.66,8.80,8.58,8.78,3464176
05-Apr-24,8.58,8.78,8.50,8.66,2198726
04-Apr-24,8.52,8.70,8.50,8.63,1560699
03-Apr-24,8.59,8.70,8.43,8.57,2049562
02-Apr-24,8.61,8.70,8.56,8.58,1993652
01-Apr-24,8.86,8.89,8.62,8.67,3425756
28-Mar-24,8.69,9.00,8.58,8.78,4602614
27-Mar-24,8.66,8.90,8.65,8.76,2291833
26-Mar-24,8.54,8.90,8.54,8.67,3106471
25-Mar-24,8.65,8.75,8.52,8.63,2838590
22-Mar-24,8.85,8.85,8.40,8.64,2780455
21-Mar-24,8.83,8.86,8.69,8.80,2453568
20-Mar-24,8.70,8.89,8.63,8.84,3791460
19-Mar-24,8.55,8.77,8.46,8.63,3353816
18-Mar-24,8.65,8.80,8.36,8.53,3353260
15-Mar-24,8.59,8.81,8.53,8.65,2759954
14-Mar-24,8.48,8.74,8.47,8.65,5390780
13-Mar-24,8.71,8.80,8.50,8.58,3972495
12-Mar-24,8.80,8.90,8.60,8.75,7287149
11-Mar-24,8.47,8.90,8.43,8.82,4770597
08-Mar-24,8.24,8.63,8.18,8.48,5194338
07-Mar-24,8.42,8.71,8.01,8.28,4741707
06-Mar-24,7.92,8.43,7.92,8.43,6310420
05-Mar-24,7.71,8.09,7.66,8.00,6895983
04-Mar-24,7.80,7.83,7.62,7.80,3016043
01-Mar-24,7.72,7.96,7.42,7.89,14329119
29-Feb-24,7.80,7.97,7.61,7.80,17777295
28-Feb-24,7.94,7.99,7.47,7.85,32621525
27-Feb-24,4.68,8.01,4.58,8.01,4685268
26-Feb-24,4.51,4.69,4.51,4.69,2063366
23-Feb-24,4.53,4.55,4.44,4.55,991914
22-Feb-24,4.60,4.60,4.48,4.53,1925691
21-Feb-24,4.55,4.60,4.46,4.60,1224583
20-Feb-24,4.54,4.55,4.46,4.50,3335718
19-Feb-24,4.43,4.54,4.43,4.50,423474
16-Feb-24,4.36,4.50,4.35,4.49,418726
15-Feb-24,4.38,4.47,4.35,4.35,683869
14-Feb-24,4.50,4.50,4.40,4.40,662947
09-Feb-24,4.51,4.56,4.45,4.56,633113
08-Feb-24,4.44,4.63,4.40,4.51,1009291
07-Feb-24,4.45,4.57,4.41,4.57,446139
06-Feb-24,4.52,4.56,4.45,4.46,507425
05-Feb-24,4.46,4.60,4.41,4.52,704188
02-Feb-24,4.62,4.71,4.51,4.51,1019750
01-Feb-24,4.53,4.71,4.50,4.62,910072
31-Jan-24,4.38,4.60,4.37,4.60,5816995
30-Jan-24,4.32,4.40,4.27,4.40,976095
29-Jan-24,4.32,4.40,4.22,4.32,1751448
26-Jan-24,4.23,4.35,4.23,4.32,782179
25-Jan-24,4.25,4.30,4.14,4.28,1356902
24-Jan-24,4.29,4.35,4.23,4.25,1851890
23-Jan-24,4.15,4.28,4.15,4.28,1349503
22-Jan-24,4.42,4.42,4.13,4.17,1836161
19-Jan-24,4.30,4.40,4.28,4.40,686091
18-Jan-24,4.48,4.48,4.29,4.29,1258309
17-Jan-24,4.43,4.46,4.36,4.45,887493
16-Jan-24,4.50,4.52,4.39,4.43,1836849
15-Jan-24,4.44,4.65,4.44,4.54,1030554
12-Jan-24,4.54,4.55,4.44,4.48,1373538
11-Jan-24,4.53,4.66,4.49,4.50,1038511
10-Jan-24,4.68,4.69,4.57,4.58,1133076
09-Jan-24,4.69,4.76,4.65,4.69,736181
08-Jan-24,4.70,4.74,4.63,4.69,1365458
05-Jan-24,4.60,4.74,4.58,4.70,1439331
04-Jan-24,4.61,4.77,4.59,4.65,1964705
03-Jan-24,4.85,4.85,4.62,4.66,2451875
02-Jan-24,4.79,4.87,4.62,4.87,2594546
28-Dec-23,4.60,4.79,4.57,4.79,1458022
27-Dec-23,4.56,4.65,4.49,4.65,1581600
26-Dec-23,4.50,4.58,4.45,4.58,800230
22-Dec-23,4.43,4.50,4.30,4.50,3877220
21-Dec-23,4.40,4.47,4.40,4.47,1495247
20-Dec-23,4.45,4.48,4.39,4.45,1048506
19-Dec-23,4.36,4.45,4.36,4.45,568164
18-Dec-23,4.26,4.47,4.22,4.37,784172
15-Dec-23,4.28,4.32,4.22,4.26,1141469
14-Dec-23,4.36,4.41,4.15,4.26,4834182
13-Dec-23,4.25,4.36,4.18,4.35,2224126
12-Dec-23,4.19,4.28,4.12,4.22,1036079
11-Dec-23,4.14,4.20,4.11,4.19,725026
08-Dec-23,4.23,4.23,4.12,4.14,1425609
07-Dec-23,4.22,4.29,4.17,4.23,699604
06-Dec-23,4.13,4.21,4.09,4.19,1936034
05-Dec-23,4.19,4.21,4.13,4.17,1219059
04-Dec-23,4.25,4.26,4.15,4.20,1554092
01-Dec-23,4.17,4.26,4.08,4.26,1199983
30-Nov-23,4.20,4.24,4.10,4.15,1610172
29-Nov-23,4.19,4.24,4.10,4.21,3532893
28-Nov-23,4.08,4.25,4.01,4.17,2768678
27-Nov-23,3.95,4.08,3.90,4.08,2377991
24-Nov-23,3.93,3.95,3.88,3.95,1097926
23-Nov-23,3.95,3.98,3.93,3.93,558480
22-Nov-23,3.93,3.97,3.91,3.97,1114121
21-Nov-23,3.97,3.99,3.92,3.95,1002919
20-Nov-23,3.95,4.02,3.92,3.99,1688985
17-Nov-23,3.96,4.00,3.89,3.98,1838722
16-Nov-23,3.91,4.03,3.86,3.97,4102910
14-Nov-23,3.79,3.94,3.77,3.92,7461454
13-Nov-23,3.76,3.85,3.74,3.79,1421699
10-Nov-23,3.78,3.78,3.69,3.76,3319335
09-Nov-23,3.79,3.81,3.71,3.78,2035351
08-Nov-23,3.75,3.82,3.72,3.78,3220871
07-Nov-23,3.75,3.80,3.73,3.75,1355524
06-Nov-23,3.80,3.81,3.71,3.73,1195211
03-Nov-23,3.71,3.81,3.71,3.80,2671506
01-Nov-23,3.73,3.76,3.66,3.71,3109915
31-Oct-23,3.82,3.83,3.71,3.75,7781073
30-Oct-23,4.05,4.05,3.72,3.76,4786643
27-Oct-23,4.14,4.16,4.03,4.03,967454
26-Oct-23,4.11,4.18,4.08,4.15,633585
25-Oct-23,4.15,4.16,4.07,4.11,824737
24-Oct-23,4.10,4.15,4.05,4.15,749437
23-Oct-23,4.01,4.12,4.01,4.12,457469
20-Oct-23,3.96,4.08,3.94,4.08,863996
19-Oct-23,3.86,4.03,3.86,4.03,835662
18-Oct-23,3.85,3.92,3.85,3.91,1063675
17-Oct-23,3.94,3.94,3.86,3.90,530587
16-Oct-23,3.90,3.93,3.85,3.93,865514
13-Oct-23,3.94,3.94,3.89,3.90,458370
11-Oct-23,3.99,3.99,3.91,3.94,535405
10-Oct-23,3.93,3.99,3.91,3.99,506784
09-Oct-23,3.98,3.98,3.86,3.92,1585654
*exoneração de responsabilidade e termos de uso