ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: SYNE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/20240,70%0,0710,069,979,9710,302M1.108
15/07/20240,30%0,039,999,949,8710,092M680
12/07/2024-3,39%-0,359,9610,309,9610,402M867
11/07/20241,08%0,1110,3110,1110,1110,386M1.558
10/07/2024-0,10%-0,0110,2010,1510,1510,402M771
09/07/20240,59%0,0610,2110,1810,1010,332M834
08/07/20242,63%0,2610,159,999,8310,154M1.121
05/07/20244,11%0,399,899,439,439,944M1.423
04/07/20242,48%0,239,509,279,279,505M2.050
03/07/2024-0,64%-0,069,279,339,229,505M2.068
02/07/20241,19%0,119,339,189,189,353M1.648
01/07/20240,77%0,079,229,219,159,353M967
28/06/20240,00%0,009,159,259,059,322M851
27/06/20241,55%0,149,158,988,979,152M732
26/06/20240,11%0,019,019,048,939,08952K465
25/06/20240,00%0,009,009,008,959,161M650
24/06/20240,90%0,089,008,938,919,083M635
21/06/20241,94%0,178,928,748,708,993M350
20/06/2024-2,23%-0,208,758,948,739,093M823
19/06/20242,29%0,208,958,748,678,952M867
18/06/20240,92%0,088,758,568,568,761M387
17/06/2024-0,34%-0,038,678,608,548,852M941
14/06/2024-1,81%-0,168,708,818,708,911M442
13/06/20241,84%0,168,868,728,608,901M423
12/06/2024-2,68%-0,248,709,018,679,012M484
11/06/20241,48%0,138,948,828,709,002M1.047
10/06/20240,69%0,068,818,708,678,953M760
07/06/2024-2,34%-0,218,758,858,718,973M613
06/06/20240,90%0,088,968,988,939,04925K438
05/06/2024-0,89%-0,088,889,088,889,152M526
04/06/2024-0,44%-0,048,968,998,859,082M1.063
03/06/2024-4,15%-0,399,009,338,909,405M1.568
31/05/20244,68%0,429,398,958,799,394M998
29/05/2024-2,39%-0,228,979,138,879,144M864
28/05/2024-1,39%-0,139,199,299,159,391M362
27/05/20240,22%0,029,329,309,179,321M426
24/05/20242,20%0,209,309,109,109,383M560
23/05/2024-1,19%-0,119,109,249,049,252M648
22/05/2024-2,64%-0,259,219,489,219,482M641
21/05/20242,38%0,229,469,199,149,462M743
20/05/20240,00%0,009,249,249,209,341M597
17/05/2024-0,11%-0,019,249,229,199,282M826
16/05/20240,00%0,009,259,259,199,375M2.212
15/05/20240,98%0,099,259,219,209,443M1.141
14/05/2024-0,97%-0,099,169,259,169,372M728
13/05/20241,43%0,139,259,209,189,393M1.288
10/05/2024-0,55%-0,059,129,168,899,315M1.889
09/05/2024-1,19%-0,119,179,169,169,251M509
08/05/20243,00%0,279,289,088,959,282M983
07/05/2024-2,07%-0,199,019,199,019,292M470
06/05/2024-1,71%-0,169,209,369,209,441M552
03/05/20243,31%0,309,369,179,089,522M850
02/05/20242,84%0,259,068,798,789,132M744
30/04/2024-1,67%-0,158,818,908,538,934M1.421
29/04/20241,82%0,168,968,788,749,001M543
26/04/20242,44%0,218,808,578,578,902M779
25/04/20240,35%0,038,598,618,508,803M995
24/04/20241,42%0,128,568,518,368,724M1.456
23/04/2024-1,86%-0,168,448,538,428,702M628
22/04/20240,00%0,008,608,608,518,712M811
19/04/20241,42%0,128,608,548,508,733M872
18/04/2024-1,74%-0,158,488,628,468,783M1.089
17/04/20240,00%0,008,638,628,558,732M709
16/04/20241,53%0,138,638,508,358,672M810
15/04/2024-2,07%-0,188,508,618,408,663M1.122
12/04/20241,52%0,138,688,548,488,784M1.432
11/04/2024-2,95%-0,268,558,818,558,832M875
10/04/2024-1,78%-0,168,818,918,778,932M716
09/04/20242,16%0,198,978,718,719,173M871
08/04/20241,39%0,128,788,668,588,803M1.728
05/04/20240,35%0,038,668,588,508,782M681
04/04/20240,70%0,068,638,528,508,702M595
03/04/2024-0,12%-0,018,578,598,438,702M734
02/04/2024-1,04%-0,098,588,618,568,702M848
01/04/2024-1,25%-0,118,678,868,628,893M1.370
28/03/20240,23%0,028,788,698,589,005M1.869
27/03/20241,04%0,098,768,668,658,902M1.080
26/03/20240,46%0,048,678,548,548,903M1.156
25/03/2024-0,12%-0,018,638,658,528,753M1.119
22/03/2024-1,82%-0,168,648,858,408,853M888
21/03/2024-0,45%-0,048,808,838,698,862M503
20/03/20242,43%0,218,848,708,638,894M862
19/03/20241,17%0,108,638,558,468,773M1.193
18/03/2024-1,39%-0,128,538,658,368,803M1.109
15/03/20240,00%0,008,658,598,538,813M809
14/03/20240,82%0,078,658,488,478,745M3.024
13/03/2024-1,94%-0,178,588,718,508,804M1.741
12/03/2024-0,79%-0,078,758,808,608,907M1.910
11/03/20244,01%0,348,828,478,438,905M1.428
08/03/20242,42%0,208,488,248,188,635M1.323
07/03/2024-1,78%-0,158,288,428,018,715M2.064
06/03/20245,38%0,438,437,927,928,436M1.791
05/03/20242,56%0,208,007,717,668,097M1.766
04/03/2024-1,14%-0,097,807,807,627,833M1.924
01/03/20241,15%0,097,897,727,427,9614M4.649
29/02/2024-0,64%-0,057,807,807,617,9718M5.119
28/02/2024-2,00%-0,167,857,947,477,9933M7.745
27/02/202470,79%3,328,014,684,588,015M1.514
26/02/20243,08%0,144,694,514,514,692M875
23/02/20240,44%0,024,554,534,444,55992K327
22/02/2024-1,52%-0,074,534,604,484,602M547
21/02/20242,22%0,104,604,554,464,601M1.044
20/02/20240,00%0,004,504,544,464,553M724
19/02/20240,22%0,014,504,434,434,54423K251
16/02/20243,22%0,144,494,364,354,50419K265
15/02/2024-1,14%-0,054,354,384,354,47684K501
14/02/2024-3,51%-0,164,404,504,404,50663K334
09/02/20241,11%0,054,564,514,454,56633K364
08/02/2024-1,31%-0,064,514,444,404,631M591
07/02/20242,47%0,114,574,454,414,57446K217
06/02/2024-1,33%-0,064,464,524,454,56507K361
05/02/20240,22%0,014,524,464,414,60704K519
02/02/2024-2,38%-0,114,514,624,514,711M505
01/02/20240,43%0,024,624,534,504,71910K473
31/01/20244,55%0,204,604,384,374,606M2.924
30/01/20241,85%0,084,404,324,274,40976K1.268
29/01/20240,00%0,004,324,324,224,402M1.072
26/01/20240,93%0,044,324,234,234,35782K696
25/01/20240,71%0,034,284,254,144,301M684
24/01/2024-0,70%-0,034,254,294,234,352M1.636
23/01/20242,64%0,114,284,154,154,281M1.440
22/01/2024-5,23%-0,234,174,424,134,422M1.399
19/01/20242,56%0,114,404,304,284,40686K795
18/01/2024-3,60%-0,164,294,484,294,481M797
17/01/20240,45%0,024,454,434,364,46887K801
16/01/2024-2,42%-0,114,434,504,394,522M1.923
15/01/20241,34%0,064,544,444,444,651M1.060
12/01/2024-0,44%-0,024,484,544,444,551M733
11/01/2024-1,75%-0,084,504,534,494,661M527
10/01/2024-2,35%-0,114,584,684,574,691M704
09/01/20240,00%0,004,694,694,654,76736K551
08/01/2024-0,21%-0,014,694,704,634,741M1.068
05/01/20241,08%0,054,704,604,584,741M991
04/01/2024--4,654,614,594,772M1.482


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito