Cotação atual, histórico e gráfico do papel: OGIN11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
02/05/2024 | -1,31% | -0,13 | 9,78 | 9,89 | 9,71 | 9,89 | 121K | 133 |
30/04/2024 | 1,12% | 0,11 | 9,91 | 9,86 | 9,86 | 9,92 | 176K | 110 |
29/04/2024 | -0,20% | -0,02 | 9,80 | 9,85 | 9,76 | 9,90 | 205K | 629 |
26/04/2024 | -0,51% | -0,05 | 9,82 | 9,87 | 9,80 | 9,89 | 105K | 99 |
25/04/2024 | 0,00% | 0,00 | 9,87 | 9,88 | 9,80 | 9,89 | 60K | 100 |
24/04/2024 | 0,00% | 0,00 | 9,87 | 9,88 | 9,75 | 9,90 | 229K | 113 |
23/04/2024 | 0,00% | 0,00 | 9,87 | 9,87 | 9,81 | 9,88 | 43K | 84 |
22/04/2024 | 0,41% | 0,04 | 9,87 | 9,79 | 9,79 | 9,89 | 216K | 113 |
19/04/2024 | 0,00% | 0,00 | 9,83 | 9,83 | 9,80 | 9,85 | 110K | 117 |
18/04/2024 | -0,20% | -0,02 | 9,83 | 9,84 | 9,74 | 9,84 | 91K | 106 |
17/04/2024 | 0,61% | 0,06 | 9,85 | 9,82 | 9,74 | 9,87 | 170K | 115 |
16/04/2024 | -1,01% | -0,10 | 9,79 | 9,90 | 9,77 | 9,90 | 93K | 86 |
15/04/2024 | 0,30% | 0,03 | 9,89 | 9,75 | 9,75 | 9,90 | 119K | 92 |
12/04/2024 | 0,20% | 0,02 | 9,86 | 9,84 | 9,76 | 9,89 | 88K | 108 |
11/04/2024 | 0,10% | 0,01 | 9,84 | 9,83 | 9,72 | 9,86 | 72K | 90 |
10/04/2024 | 0,82% | 0,08 | 9,83 | 9,86 | 9,71 | 9,86 | 150K | 75 |
09/04/2024 | 0,00% | 0,00 | 9,75 | 9,74 | 9,67 | 9,83 | 113K | 80 |
08/04/2024 | -0,71% | -0,07 | 9,75 | 9,70 | 9,66 | 9,83 | 185K | 145 |
05/04/2024 | 0,51% | 0,05 | 9,82 | 9,77 | 9,67 | 9,85 | 166K | 138 |
04/04/2024 | -0,20% | -0,02 | 9,77 | 9,80 | 9,65 | 9,80 | 95K | 107 |
03/04/2024 | 0,00% | 0,00 | 9,79 | 9,79 | 9,70 | 9,80 | 37K | 72 |
02/04/2024 | -0,10% | -0,01 | 9,79 | 9,82 | 9,60 | 9,83 | 200K | 132 |
01/04/2024 | -0,71% | -0,07 | 9,80 | 9,85 | 9,70 | 9,87 | 241K | 107 |
28/03/2024 | 1,23% | 0,12 | 9,87 | 9,75 | 9,75 | 9,87 | 99K | 93 |
27/03/2024 | -0,31% | -0,03 | 9,75 | 9,85 | 9,70 | 9,88 | 85K | 75 |
26/03/2024 | 0,31% | 0,03 | 9,78 | 9,75 | 9,61 | 9,87 | 146K | 100 |
25/03/2024 | 0,41% | 0,04 | 9,75 | 9,60 | 9,57 | 9,75 | 448K | 402 |
22/03/2024 | 1,15% | 0,11 | 9,71 | 9,67 | 9,60 | 9,75 | 221K | 1.426 |
21/03/2024 | -0,10% | -0,01 | 9,60 | 9,65 | 9,50 | 9,65 | 150K | 67 |
20/03/2024 | 0,10% | 0,01 | 9,61 | 9,60 | 9,45 | 9,63 | 150K | 85 |
19/03/2024 | 1,16% | 0,11 | 9,60 | 9,64 | 9,46 | 9,64 | 514K | 1.873 |
18/03/2024 | -0,84% | -0,08 | 9,49 | 9,57 | 9,48 | 9,63 | 54K | 102 |
15/03/2024 | 0,74% | 0,07 | 9,57 | 9,50 | 9,42 | 9,58 | 71K | 91 |
14/03/2024 | 0,00% | 0,00 | 9,50 | 9,48 | 9,42 | 9,50 | 302K | 85 |
13/03/2024 | 0,96% | 0,09 | 9,50 | 9,50 | 9,40 | 9,50 | 215K | 62 |
12/03/2024 | 0,75% | 0,07 | 9,41 | 9,48 | 9,35 | 9,50 | 135K | 79 |
11/03/2024 | 0,11% | 0,01 | 9,34 | 9,45 | 9,33 | 9,48 | 110K | 623 |
08/03/2024 | -1,58% | -0,15 | 9,33 | 9,48 | 9,30 | 9,50 | 155K | 163 |
07/03/2024 | 0,00% | 0,00 | 9,48 | 9,48 | 9,33 | 9,50 | 188K | 142 |
06/03/2024 | 0,00% | 0,00 | 9,48 | 9,50 | 9,40 | 9,50 | 39K | 66 |
05/03/2024 | 0,42% | 0,04 | 9,48 | 9,44 | 9,44 | 9,50 | 130K | 31 |
04/03/2024 | -0,21% | -0,02 | 9,44 | 9,47 | 9,28 | 9,50 | 122K | 104 |
01/03/2024 | 0,11% | 0,01 | 9,46 | 9,40 | 9,32 | 9,59 | 52K | 84 |
29/02/2024 | 0,00% | 0,00 | 9,45 | 9,47 | 9,40 | 9,56 | 249K | 134 |
28/02/2024 | 0,53% | 0,05 | 9,45 | 9,40 | 9,28 | 9,50 | 163K | 80 |
27/02/2024 | 1,08% | 0,10 | 9,40 | 9,24 | 9,24 | 9,44 | 150K | 101 |
26/02/2024 | 0,76% | 0,07 | 9,30 | 9,30 | 9,21 | 9,45 | 509K | 187 |
23/02/2024 | 0,22% | 0,02 | 9,23 | 9,26 | 9,20 | 9,30 | 267K | 107 |
22/02/2024 | 0,00% | 0,00 | 9,21 | 9,28 | 9,19 | 9,30 | 253K | 144 |
21/02/2024 | -0,22% | -0,02 | 9,21 | 9,25 | 9,19 | 9,30 | 230K | 110 |
20/02/2024 | 0,00% | 0,00 | 9,23 | 9,24 | 9,16 | 9,25 | 57K | 82 |
19/02/2024 | 0,65% | 0,06 | 9,23 | 9,24 | 9,16 | 9,25 | 89K | 92 |
16/02/2024 | -0,43% | -0,04 | 9,17 | 9,21 | 9,15 | 9,25 | 120K | 114 |
15/02/2024 | 0,33% | 0,03 | 9,21 | 9,20 | 9,12 | 9,26 | 211K | 2.624 |
14/02/2024 | 0,11% | 0,01 | 9,18 | 9,26 | 9,17 | 9,29 | 129K | 1.628 |
09/02/2024 | 0,22% | 0,02 | 9,17 | 9,15 | 9,12 | 9,29 | 331K | 1.992 |
08/02/2024 | -0,54% | -0,05 | 9,15 | 9,20 | 9,14 | 9,27 | 114K | 1.055 |
07/02/2024 | 0,22% | 0,02 | 9,20 | 9,18 | 9,12 | 9,23 | 38K | 90 |
06/02/2024 | 0,11% | 0,01 | 9,18 | 9,16 | 9,09 | 9,18 | 51K | 58 |
05/02/2024 | 0,99% | 0,09 | 9,17 | 9,07 | 9,06 | 9,23 | 184K | 180 |
02/02/2024 | 0,00% | 0,00 | 9,08 | 9,15 | 9,06 | 9,15 | 138K | 2.575 |
01/02/2024 | -0,87% | -0,08 | 9,08 | 9,17 | 9,05 | 9,17 | 188K | 2.611 |
31/01/2024 | 0,11% | 0,01 | 9,16 | 9,13 | 9,12 | 9,19 | 113K | 2.564 |
30/01/2024 | 0,33% | 0,03 | 9,15 | 9,13 | 9,12 | 9,20 | 111K | 2.547 |
29/01/2024 | -0,11% | -0,01 | 9,12 | 9,20 | 9,12 | 9,21 | 70K | 116 |
26/01/2024 | 0,00% | 0,00 | 9,13 | 9,15 | 9,10 | 9,22 | 133K | 104 |
25/01/2024 | -0,22% | -0,02 | 9,13 | 9,15 | 9,09 | 9,15 | 106K | 171 |
24/01/2024 | 0,22% | 0,02 | 9,15 | 9,18 | 9,09 | 9,18 | 79K | 341 |
23/01/2024 | -0,11% | -0,01 | 9,13 | 9,18 | 9,10 | 9,18 | 233K | 631 |
22/01/2024 | -0,11% | -0,01 | 9,14 | 9,15 | 9,11 | 9,17 | 220K | 122 |
19/01/2024 | 0,22% | 0,02 | 9,15 | 9,17 | 9,09 | 9,18 | 145K | 93 |
18/01/2024 | -0,22% | -0,02 | 9,13 | 9,16 | 9,08 | 9,25 | 170K | 108 |
17/01/2024 | 0,55% | 0,05 | 9,15 | 9,10 | 9,10 | 9,16 | 161K | 65 |
16/01/2024 | 0,00% | 0,00 | 9,10 | 9,15 | 9,09 | 9,15 | 264K | 85 |
15/01/2024 | -0,22% | -0,02 | 9,10 | 9,15 | 9,08 | 9,15 | 67K | 97 |
12/01/2024 | -0,22% | -0,02 | 9,12 | 9,15 | 9,06 | 9,15 | 163K | 283 |
11/01/2024 | 0,00% | 0,00 | 9,14 | 9,14 | 9,10 | 9,15 | 39K | 94 |
10/01/2024 | -0,33% | -0,03 | 9,14 | 9,16 | 9,08 | 9,16 | 39K | 57 |
09/01/2024 | 0,33% | 0,03 | 9,17 | 9,14 | 9,08 | 9,17 | 202K | 271 |
08/01/2024 | -0,22% | -0,02 | 9,14 | 9,16 | 9,07 | 9,16 | 104K | 128 |
05/01/2024 | -0,11% | -0,01 | 9,16 | 9,17 | 9,14 | 9,17 | 19K | 44 |
04/01/2024 | 0,00% | 0,00 | 9,17 | 9,17 | 9,05 | 9,17 | 93K | 63 |
03/01/2024 | -0,76% | -0,07 | 9,17 | 9,23 | 9,08 | 9,23 | 30K | 57 |
02/01/2024 | 0,33% | 0,03 | 9,24 | 9,14 | 9,01 | 9,30 | 208K | 130 |
28/12/2023 | 0,77% | 0,07 | 9,21 | 9,14 | 9,12 | 9,23 | 53K | 64 |
27/12/2023 | 0,22% | 0,02 | 9,14 | 9,12 | 9,03 | 9,14 | 54K | 81 |
26/12/2023 | 0,55% | 0,05 | 9,12 | 9,07 | 9,04 | 9,16 | 143K | 79 |
22/12/2023 | 0,67% | 0,06 | 9,07 | 9,01 | 9,00 | 9,07 | 195K | 2.523 |
21/12/2023 | 0,11% | 0,01 | 9,01 | 9,03 | 9,00 | 9,04 | 259K | 138 |
20/12/2023 | -0,77% | -0,07 | 9,00 | 9,07 | 8,99 | 9,07 | 471K | 2.734 |
19/12/2023 | 0,00% | 0,00 | 9,07 | 9,07 | 9,00 | 9,07 | 85K | 68 |
18/12/2023 | 0,11% | 0,01 | 9,07 | 9,07 | 9,00 | 9,07 | 104K | 92 |
15/12/2023 | 0,22% | 0,02 | 9,06 | 9,03 | 9,02 | 9,06 | 168K | 71 |
14/12/2023 | 0,11% | 0,01 | 9,04 | 9,05 | 9,00 | 9,05 | 70K | 79 |
13/12/2023 | 0,33% | 0,03 | 9,03 | 9,05 | 9,00 | 9,05 | 36K | 65 |
12/12/2023 | -0,33% | -0,03 | 9,00 | 9,04 | 8,99 | 9,05 | 113K | 89 |
11/12/2023 | 0,33% | 0,03 | 9,03 | 9,00 | 9,00 | 9,06 | 132K | 111 |
08/12/2023 | -0,66% | -0,06 | 9,00 | 9,06 | 8,96 | 9,07 | 357K | 564 |
07/12/2023 | 0,11% | 0,01 | 9,06 | 9,07 | 9,03 | 9,07 | 17K | 66 |
06/12/2023 | 0,56% | 0,05 | 9,05 | 9,01 | 9,01 | 9,07 | 23K | 28 |
05/12/2023 | -0,44% | -0,04 | 9,00 | 9,05 | 8,98 | 9,08 | 191K | 240 |
04/12/2023 | 0,22% | 0,02 | 9,04 | 9,06 | 9,01 | 9,06 | 11K | 47 |
01/12/2023 | -0,66% | -0,06 | 9,02 | 9,02 | 8,97 | 9,17 | 118K | 80 |
30/11/2023 | -0,87% | -0,08 | 9,08 | 9,15 | 9,00 | 9,15 | 72K | 96 |
29/11/2023 | 0,99% | 0,09 | 9,16 | 9,07 | 9,07 | 9,16 | 24K | 42 |
28/11/2023 | 0,33% | 0,03 | 9,07 | 9,06 | 8,98 | 9,12 | 100K | 1.738 |
27/11/2023 | -0,33% | -0,03 | 9,04 | 9,07 | 9,00 | 9,07 | 24K | 1.739 |
24/11/2023 | 0,22% | 0,02 | 9,07 | 9,00 | 9,00 | 9,08 | 15K | 62 |
23/11/2023 | 0,00% | 0,00 | 9,05 | 9,07 | 9,00 | 9,08 | 128K | 1.716 |
22/11/2023 | -0,33% | -0,03 | 9,05 | 9,00 | 8,99 | 9,08 | 169K | 88 |
21/11/2023 | -0,33% | -0,03 | 9,08 | 9,11 | 9,00 | 9,11 | 401K | 1.198 |
20/11/2023 | 0,55% | 0,05 | 9,11 | 9,07 | 9,06 | 9,16 | 174K | 273 |
17/11/2023 | 0,67% | 0,06 | 9,06 | 9,06 | 9,03 | 9,08 | 136K | 78 |
16/11/2023 | -0,77% | -0,07 | 9,00 | 9,07 | 9,00 | 9,07 | 87K | 121 |
14/11/2023 | 0,11% | 0,01 | 9,07 | 9,06 | 9,00 | 9,10 | 368K | 132 |
13/11/2023 | 0,22% | 0,02 | 9,06 | 9,02 | 9,01 | 9,06 | 57K | 76 |
10/11/2023 | 0,11% | 0,01 | 9,04 | 9,09 | 8,97 | 9,09 | 154K | 101 |
09/11/2023 | 0,22% | 0,02 | 9,03 | 9,02 | 8,92 | 9,11 | 146K | 113 |
08/11/2023 | -0,22% | -0,02 | 9,01 | 9,08 | 9,00 | 9,09 | 65K | 90 |
07/11/2023 | 0,11% | 0,01 | 9,03 | 9,02 | 9,02 | 9,10 | 43K | 76 |
06/11/2023 | -0,77% | -0,07 | 9,02 | 9,09 | 9,02 | 9,10 | 42K | 161 |
03/11/2023 | -0,11% | -0,01 | 9,09 | 9,10 | 8,99 | 9,10 | 159K | 151 |
01/11/2023 | -2,57% | -0,24 | 9,10 | 9,11 | 9,04 | 9,20 | 286K | 177 |
31/10/2023 | 0,43% | 0,04 | 9,34 | 9,30 | 9,28 | 9,35 | 133K | 87 |
30/10/2023 | 0,87% | 0,08 | 9,30 | 9,22 | 9,10 | 9,30 | 165K | 106 |
27/10/2023 | 0,55% | 0,05 | 9,22 | 9,17 | 9,17 | 9,22 | 102K | 70 |
26/10/2023 | -0,86% | -0,08 | 9,17 | 9,22 | 9,14 | 9,25 | 125K | 2.199 |
25/10/2023 | 0,33% | 0,03 | 9,25 | 9,22 | 9,20 | 9,30 | 93K | 68 |
24/10/2023 | 0,22% | 0,02 | 9,22 | 9,34 | 9,21 | 9,34 | 53K | 48 |
23/10/2023 | -1,08% | -0,10 | 9,20 | 9,31 | 9,20 | 9,37 | 153K | 104 |
20/10/2023 | 0,54% | 0,05 | 9,30 | 9,20 | 9,19 | 9,30 | 152K | 559 |
19/10/2023 | -0,22% | -0,02 | 9,25 | 9,35 | 9,19 | 9,35 | 30K | 54 |
18/10/2023 | -0,22% | -0,02 | 9,27 | 9,32 | 9,20 | 9,35 | 19K | 167 |
17/10/2023 | - | - | 9,29 | 9,28 | 9,20 | 9,38 | 279K | 1.092 |
Date,Open,High,Low,Close,Volume
02-May-24,9.89,9.89,9.71,9.78,120512
30-Apr-24,9.86,9.92,9.86,9.91,176322
29-Apr-24,9.85,9.90,9.76,9.80,204528
26-Apr-24,9.87,9.89,9.80,9.82,104881
25-Apr-24,9.88,9.89,9.80,9.87,60302
24-Apr-24,9.88,9.90,9.75,9.87,229374
23-Apr-24,9.87,9.88,9.81,9.87,43450
22-Apr-24,9.79,9.89,9.79,9.87,216189
19-Apr-24,9.83,9.85,9.80,9.83,109903
18-Apr-24,9.84,9.84,9.74,9.83,91290
17-Apr-24,9.82,9.87,9.74,9.85,169716
16-Apr-24,9.90,9.90,9.77,9.79,92690
15-Apr-24,9.75,9.90,9.75,9.89,119135
12-Apr-24,9.84,9.89,9.76,9.86,88063
11-Apr-24,9.83,9.86,9.72,9.84,72287
10-Apr-24,9.86,9.86,9.71,9.83,150154
09-Apr-24,9.74,9.83,9.67,9.75,112769
08-Apr-24,9.70,9.83,9.66,9.75,184680
05-Apr-24,9.77,9.85,9.67,9.82,166408
04-Apr-24,9.80,9.80,9.65,9.77,94988
03-Apr-24,9.79,9.80,9.70,9.79,36511
02-Apr-24,9.82,9.83,9.60,9.79,200059
01-Apr-24,9.85,9.87,9.70,9.80,240697
28-Mar-24,9.75,9.87,9.75,9.87,99296
27-Mar-24,9.85,9.88,9.70,9.75,85243
26-Mar-24,9.75,9.87,9.61,9.78,145919
25-Mar-24,9.60,9.75,9.57,9.75,448152
22-Mar-24,9.67,9.75,9.60,9.71,220562
21-Mar-24,9.65,9.65,9.50,9.60,150339
20-Mar-24,9.60,9.63,9.45,9.61,149671
19-Mar-24,9.64,9.64,9.46,9.60,513548
18-Mar-24,9.57,9.63,9.48,9.49,54406
15-Mar-24,9.50,9.58,9.42,9.57,71105
14-Mar-24,9.48,9.50,9.42,9.50,302493
13-Mar-24,9.50,9.50,9.40,9.50,215159
12-Mar-24,9.48,9.50,9.35,9.41,134508
11-Mar-24,9.45,9.48,9.33,9.34,110397
08-Mar-24,9.48,9.50,9.30,9.33,154923
07-Mar-24,9.48,9.50,9.33,9.48,188414
06-Mar-24,9.50,9.50,9.40,9.48,39049
05-Mar-24,9.44,9.50,9.44,9.48,129848
04-Mar-24,9.47,9.50,9.28,9.44,121875
01-Mar-24,9.40,9.59,9.32,9.46,51557
29-Feb-24,9.47,9.56,9.40,9.45,248735
28-Feb-24,9.40,9.50,9.28,9.45,163365
27-Feb-24,9.24,9.44,9.24,9.40,149688
26-Feb-24,9.30,9.45,9.21,9.30,509367
23-Feb-24,9.26,9.30,9.20,9.23,267333
22-Feb-24,9.28,9.30,9.19,9.21,252571
21-Feb-24,9.25,9.30,9.19,9.21,229563
20-Feb-24,9.24,9.25,9.16,9.23,56800
19-Feb-24,9.24,9.25,9.16,9.23,89371
16-Feb-24,9.21,9.25,9.15,9.17,120040
15-Feb-24,9.20,9.26,9.12,9.21,210944
14-Feb-24,9.26,9.29,9.17,9.18,129188
09-Feb-24,9.15,9.29,9.12,9.17,331082
08-Feb-24,9.20,9.27,9.14,9.15,113810
07-Feb-24,9.18,9.23,9.12,9.20,38159
06-Feb-24,9.16,9.18,9.09,9.18,50619
05-Feb-24,9.07,9.23,9.06,9.17,183946
02-Feb-24,9.15,9.15,9.06,9.08,137945
01-Feb-24,9.17,9.17,9.05,9.08,187854
31-Jan-24,9.13,9.19,9.12,9.16,113431
30-Jan-24,9.13,9.20,9.12,9.15,110909
29-Jan-24,9.20,9.21,9.12,9.12,69694
26-Jan-24,9.15,9.22,9.10,9.13,132543
25-Jan-24,9.15,9.15,9.09,9.13,106128
24-Jan-24,9.18,9.18,9.09,9.15,78839
23-Jan-24,9.18,9.18,9.10,9.13,233138
22-Jan-24,9.15,9.17,9.11,9.14,219615
19-Jan-24,9.17,9.18,9.09,9.15,144586
18-Jan-24,9.16,9.25,9.08,9.13,170168
17-Jan-24,9.10,9.16,9.10,9.15,160604
16-Jan-24,9.15,9.15,9.09,9.10,263794
15-Jan-24,9.15,9.15,9.08,9.10,67262
12-Jan-24,9.15,9.15,9.06,9.12,162772
11-Jan-24,9.14,9.15,9.10,9.14,39340
10-Jan-24,9.16,9.16,9.08,9.14,39027
09-Jan-24,9.14,9.17,9.08,9.17,202261
08-Jan-24,9.16,9.16,9.07,9.14,104092
05-Jan-24,9.17,9.17,9.14,9.16,19255
04-Jan-24,9.17,9.17,9.05,9.17,92676
03-Jan-24,9.23,9.23,9.08,9.17,29763
02-Jan-24,9.14,9.30,9.01,9.24,208303
28-Dec-23,9.14,9.23,9.12,9.21,52567
27-Dec-23,9.12,9.14,9.03,9.14,54354
26-Dec-23,9.07,9.16,9.04,9.12,142765
22-Dec-23,9.01,9.07,9.00,9.07,195013
21-Dec-23,9.03,9.04,9.00,9.01,259163
20-Dec-23,9.07,9.07,8.99,9.00,471244
19-Dec-23,9.07,9.07,9.00,9.07,84583
18-Dec-23,9.07,9.07,9.00,9.07,104019
15-Dec-23,9.03,9.06,9.02,9.06,167891
14-Dec-23,9.05,9.05,9.00,9.04,70004
13-Dec-23,9.05,9.05,9.00,9.03,36464
12-Dec-23,9.04,9.05,8.99,9.00,112752
11-Dec-23,9.00,9.06,9.00,9.03,131578
08-Dec-23,9.06,9.07,8.96,9.00,357077
07-Dec-23,9.07,9.07,9.03,9.06,16789
06-Dec-23,9.01,9.07,9.01,9.05,22955
05-Dec-23,9.05,9.08,8.98,9.00,190613
04-Dec-23,9.06,9.06,9.01,9.04,10742
01-Dec-23,9.02,9.17,8.97,9.02,117865
30-Nov-23,9.15,9.15,9.00,9.08,71826
29-Nov-23,9.07,9.16,9.07,9.16,24344
28-Nov-23,9.06,9.12,8.98,9.07,100406
27-Nov-23,9.07,9.07,9.00,9.04,23783
24-Nov-23,9.00,9.08,9.00,9.07,14999
23-Nov-23,9.07,9.08,9.00,9.05,127894
22-Nov-23,9.00,9.08,8.99,9.05,168621
21-Nov-23,9.11,9.11,9.00,9.08,400932
20-Nov-23,9.07,9.16,9.06,9.11,173795
17-Nov-23,9.06,9.08,9.03,9.06,136208
16-Nov-23,9.07,9.07,9.00,9.00,86533
14-Nov-23,9.06,9.10,9.00,9.07,367510
13-Nov-23,9.02,9.06,9.01,9.06,56665
10-Nov-23,9.09,9.09,8.97,9.04,154411
09-Nov-23,9.02,9.11,8.92,9.03,146055
08-Nov-23,9.08,9.09,9.00,9.01,64765
07-Nov-23,9.02,9.10,9.02,9.03,43175
06-Nov-23,9.09,9.10,9.02,9.02,41904
03-Nov-23,9.10,9.10,8.99,9.09,158580
01-Nov-23,9.11,9.20,9.04,9.10,286217
31-Oct-23,9.30,9.35,9.28,9.34,133239
30-Oct-23,9.22,9.30,9.10,9.30,164983
27-Oct-23,9.17,9.22,9.17,9.22,101591
26-Oct-23,9.22,9.25,9.14,9.17,125499
25-Oct-23,9.22,9.30,9.20,9.25,93471
24-Oct-23,9.34,9.34,9.21,9.22,52817
23-Oct-23,9.31,9.37,9.20,9.20,152772
20-Oct-23,9.20,9.30,9.19,9.30,152068
19-Oct-23,9.35,9.35,9.19,9.25,30376
18-Oct-23,9.32,9.35,9.20,9.27,18870
17-Oct-23,9.28,9.38,9.20,9.29,279347
*exoneração de responsabilidade e termos de uso