Cotação atual, histórico e gráfico do papel: OGIN11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/10/2025 | 0,86% | 0,07 | 8,25 | 8,25 | 8,20 | 8,25 | 89K | 62 |
| 14/10/2025 | -0,61% | -0,05 | 8,18 | 8,26 | 8,18 | 8,26 | 91K | 110 |
| 13/10/2025 | 0,49% | 0,04 | 8,23 | 8,25 | 8,19 | 8,26 | 48K | 57 |
| 10/10/2025 | -0,36% | -0,03 | 8,19 | 8,22 | 8,17 | 8,25 | 103K | 117 |
| 09/10/2025 | -0,36% | -0,03 | 8,22 | 8,28 | 8,20 | 8,28 | 63K | 76 |
| 08/10/2025 | 0,36% | 0,03 | 8,25 | 8,26 | 8,21 | 8,26 | 35K | 62 |
| 07/10/2025 | -0,48% | -0,04 | 8,22 | 8,26 | 8,18 | 8,33 | 63K | 109 |
|
|
| 06/10/2025 | 0,36% | 0,03 | 8,26 | 8,24 | 8,19 | 8,28 | 69K | 84 |
| 03/10/2025 | -0,24% | -0,02 | 8,23 | 8,25 | 8,23 | 8,28 | 53K | 61 |
| 02/10/2025 | -0,24% | -0,02 | 8,25 | 8,25 | 8,22 | 8,32 | 95K | 55 |
| 01/10/2025 | -1,66% | -0,14 | 8,27 | 8,31 | 8,26 | 8,31 | 103K | 136 |
| 30/09/2025 | -0,12% | -0,01 | 8,41 | 8,48 | 8,34 | 8,50 | 368K | 368 |
| 29/09/2025 | -0,71% | -0,06 | 8,42 | 8,50 | 8,32 | 8,50 | 202K | 242 |
| 26/09/2025 | 0,36% | 0,03 | 8,48 | 8,47 | 8,42 | 8,49 | 53K | 111 |
| 25/09/2025 | 0,48% | 0,04 | 8,45 | 8,41 | 8,38 | 8,47 | 201K | 227 |
| 24/09/2025 | 0,24% | 0,02 | 8,41 | 8,39 | 8,31 | 8,41 | 126K | 139 |
| 23/09/2025 | 0,60% | 0,05 | 8,39 | 8,38 | 8,29 | 8,39 | 89K | 1.399 |
| 22/09/2025 | -0,36% | -0,03 | 8,34 | 8,37 | 8,29 | 8,37 | 38K | 96 |
| 19/09/2025 | -0,24% | -0,02 | 8,37 | 8,40 | 8,28 | 8,40 | 131K | 165 |
| 18/09/2025 | 0,48% | 0,04 | 8,39 | 8,27 | 8,24 | 8,40 | 196K | 265 |
| 17/09/2025 | 0,97% | 0,08 | 8,35 | 8,27 | 8,20 | 8,35 | 58K | 130 |
| 16/09/2025 | 1,10% | 0,09 | 8,27 | 8,17 | 8,15 | 8,27 | 112K | 119 |
| 15/09/2025 | 0,86% | 0,07 | 8,18 | 8,14 | 8,10 | 8,18 | 365K | 1.210 |
| 12/09/2025 | 0,00% | 0,00 | 8,11 | 8,12 | 8,06 | 8,13 | 54K | 40 |
| 11/09/2025 | -0,12% | -0,01 | 8,11 | 8,12 | 8,07 | 8,12 | 15K | 39 |
| 10/09/2025 | 0,62% | 0,05 | 8,12 | 8,07 | 8,07 | 8,12 | 43K | 61 |
| 09/09/2025 | 0,62% | 0,05 | 8,07 | 8,03 | 7,98 | 8,07 | 49K | 78 |
| 08/09/2025 | 0,12% | 0,01 | 8,02 | 8,01 | 7,97 | 8,03 | 41K | 77 |
| 05/09/2025 | 0,75% | 0,06 | 8,01 | 8,05 | 7,93 | 8,08 | 169K | 83 |
| 04/09/2025 | 0,25% | 0,02 | 7,95 | 7,93 | 7,93 | 8,07 | 95K | 91 |
| 03/09/2025 | -0,75% | -0,06 | 7,93 | 7,99 | 7,92 | 7,99 | 26K | 47 |
| 02/09/2025 | -0,25% | -0,02 | 7,99 | 8,01 | 7,90 | 8,01 | 53K | 77 |
| 01/09/2025 | -1,11% | -0,09 | 8,01 | 8,00 | 7,91 | 8,01 | 37K | 85 |
| 29/08/2025 | 0,50% | 0,04 | 8,10 | 8,09 | 8,04 | 8,11 | 73K | 93 |
| 28/08/2025 | -0,12% | -0,01 | 8,06 | 8,11 | 8,03 | 8,11 | 33K | 55 |
| 27/08/2025 | -0,62% | -0,05 | 8,07 | 8,12 | 8,00 | 8,16 | 111K | 124 |
| 26/08/2025 | 1,37% | 0,11 | 8,12 | 8,01 | 7,95 | 8,12 | 62K | 62 |
| 25/08/2025 | 0,25% | 0,02 | 8,01 | 7,99 | 7,94 | 8,01 | 132K | 89 |
| 22/08/2025 | 0,25% | 0,02 | 7,99 | 7,97 | 7,92 | 8,00 | 87K | 147 |
| 21/08/2025 | 0,00% | 0,00 | 7,97 | 7,97 | 7,90 | 7,97 | 42K | 68 |
| 20/08/2025 | 0,38% | 0,03 | 7,97 | 7,96 | 7,94 | 7,98 | 25K | 136 |
| 19/08/2025 | 0,25% | 0,02 | 7,94 | 7,92 | 7,89 | 7,98 | 109K | 105 |
| 18/08/2025 | -0,50% | -0,04 | 7,92 | 7,96 | 7,89 | 7,97 | 32K | 124 |
| 15/08/2025 | 0,25% | 0,02 | 7,96 | 7,94 | 7,85 | 7,97 | 45K | 137 |
| 14/08/2025 | 1,02% | 0,08 | 7,94 | 7,87 | 7,85 | 7,94 | 24K | 65 |
| 13/08/2025 | -0,13% | -0,01 | 7,86 | 7,86 | 7,83 | 7,88 | 79K | 76 |
| 12/08/2025 | -0,13% | -0,01 | 7,87 | 7,88 | 7,84 | 7,88 | 48K | 61 |
| 11/08/2025 | -0,25% | -0,02 | 7,88 | 7,89 | 7,83 | 7,89 | 58K | 109 |
| 08/08/2025 | -0,13% | -0,01 | 7,90 | 7,90 | 7,83 | 7,90 | 10K | 52 |
| 07/08/2025 | 0,89% | 0,07 | 7,91 | 7,83 | 7,79 | 7,93 | 119K | 118 |
| 06/08/2025 | -1,13% | -0,09 | 7,84 | 7,90 | 7,79 | 7,90 | 62K | 253 |
| 05/08/2025 | 1,67% | 0,13 | 7,93 | 7,82 | 7,77 | 7,95 | 71K | 174 |
| 04/08/2025 | -0,64% | -0,05 | 7,80 | 7,85 | 7,76 | 7,88 | 90K | 135 |
| 01/08/2025 | -3,56% | -0,29 | 7,85 | 7,87 | 7,77 | 7,98 | 272K | 213 |
| 31/07/2025 | 0,62% | 0,05 | 8,14 | 8,09 | 8,09 | 8,18 | 260K | 223 |
| 30/07/2025 | 0,12% | 0,01 | 8,09 | 8,18 | 8,07 | 8,18 | 62K | 601 |
| 29/07/2025 | -0,12% | -0,01 | 8,08 | 8,09 | 8,08 | 8,20 | 78K | 147 |
| 28/07/2025 | -0,86% | -0,07 | 8,09 | 8,16 | 8,08 | 8,21 | 44K | 103 |
| 25/07/2025 | 0,37% | 0,03 | 8,16 | 8,13 | 8,07 | 8,20 | 32K | 71 |
| 24/07/2025 | 0,37% | 0,03 | 8,13 | 8,04 | 8,04 | 8,14 | 40K | 1.982 |
| 23/07/2025 | 0,50% | 0,04 | 8,10 | 8,09 | 8,02 | 8,14 | 277K | 2.455 |
| 22/07/2025 | -0,98% | -0,08 | 8,06 | 8,23 | 8,02 | 8,24 | 196K | 271 |
| 21/07/2025 | 0,25% | 0,02 | 8,14 | 8,17 | 8,07 | 8,22 | 65K | 160 |
| 18/07/2025 | -2,05% | -0,17 | 8,12 | 8,17 | 8,12 | 8,28 | 45K | 86 |
| 17/07/2025 | 0,85% | 0,07 | 8,29 | 8,06 | 8,06 | 8,29 | 48K | 81 |
| 16/07/2025 | 2,37% | 0,19 | 8,22 | 8,06 | 8,03 | 8,22 | 49K | 118 |
| 15/07/2025 | 0,75% | 0,06 | 8,03 | 8,06 | 8,00 | 8,06 | 27K | 47 |
| 14/07/2025 | 0,13% | 0,01 | 7,97 | 8,04 | 7,93 | 8,06 | 111K | 158 |
| 11/07/2025 | -0,38% | -0,03 | 7,96 | 8,04 | 7,96 | 8,06 | 80K | 84 |
| 10/07/2025 | 0,38% | 0,03 | 7,99 | 7,95 | 7,93 | 8,05 | 46K | 64 |
| 09/07/2025 | -1,00% | -0,08 | 7,96 | 8,03 | 7,96 | 8,06 | 50K | 93 |
| 08/07/2025 | 0,00% | 0,00 | 8,04 | 8,04 | 8,00 | 8,05 | 22K | 63 |
| 07/07/2025 | -0,12% | -0,01 | 8,04 | 7,94 | 7,94 | 8,05 | 35K | 131 |
| 04/07/2025 | -0,12% | -0,01 | 8,05 | 8,06 | 8,05 | 8,06 | 4K | 26 |
| 03/07/2025 | 0,88% | 0,07 | 8,06 | 7,99 | 7,92 | 8,13 | 29K | 64 |
| 02/07/2025 | 0,25% | 0,02 | 7,99 | 7,92 | 7,90 | 7,99 | 41K | 64 |
| 01/07/2025 | -2,80% | -0,23 | 7,97 | 8,15 | 7,95 | 8,15 | 45K | 98 |
| 27/06/2025 | 1,11% | 0,09 | 8,20 | 8,09 | 8,03 | 8,23 | 35K | 105 |
| 26/06/2025 | -0,12% | -0,01 | 8,11 | 8,02 | 8,02 | 8,20 | 22K | 79 |
| 25/06/2025 | 0,87% | 0,07 | 8,12 | 8,12 | 8,01 | 8,17 | 38K | 62 |
| 24/06/2025 | -1,35% | -0,11 | 8,05 | 8,16 | 7,97 | 8,16 | 49K | 77 |
| 23/06/2025 | 4,21% | 0,33 | 8,16 | 7,87 | 7,82 | 8,43 | 130K | 220 |
| 20/06/2025 | 0,13% | 0,01 | 7,83 | 7,84 | 7,79 | 7,87 | 70K | 93 |
| 18/06/2025 | 0,26% | 0,02 | 7,82 | 7,78 | 7,78 | 7,83 | 122K | 72 |
| 17/06/2025 | 0,78% | 0,06 | 7,80 | 7,79 | 7,69 | 7,80 | 99K | 103 |
| 16/06/2025 | 0,39% | 0,03 | 7,74 | 7,71 | 7,70 | 7,79 | 62K | 141 |
| 13/06/2025 | -0,52% | -0,04 | 7,71 | 7,75 | 7,67 | 7,80 | 123K | 101 |
| 12/06/2025 | 0,26% | 0,02 | 7,75 | 7,75 | 7,65 | 7,76 | 90K | 134 |
| 11/06/2025 | 2,52% | 0,19 | 7,73 | 7,62 | 7,54 | 7,73 | 156K | 285 |
| 10/06/2025 | -1,57% | -0,12 | 7,54 | 7,66 | 7,54 | 7,66 | 41K | 78 |
| 09/06/2025 | -0,13% | -0,01 | 7,66 | 7,75 | 7,51 | 7,76 | 399K | 274 |
| 06/06/2025 | 0,00% | 0,00 | 7,67 | 7,71 | 7,59 | 7,76 | 282K | 284 |
| 05/06/2025 | -1,03% | -0,08 | 7,67 | 7,68 | 7,67 | 7,75 | 24K | 99 |
| 04/06/2025 | 1,17% | 0,09 | 7,75 | 7,76 | 7,66 | 7,77 | 100K | 92 |
| 03/06/2025 | -1,03% | -0,08 | 7,66 | 7,75 | 7,65 | 7,77 | 162K | 527 |
| 02/06/2025 | -0,39% | -0,03 | 7,74 | 7,80 | 7,70 | 7,85 | 195K | 443 |
| 30/05/2025 | -2,39% | -0,19 | 7,77 | 7,98 | 7,75 | 7,98 | 402K | 883 |
| 29/05/2025 | 2,31% | 0,18 | 7,96 | 7,83 | 7,83 | 8,00 | 241K | 140 |
| 28/05/2025 | -0,38% | -0,03 | 7,78 | 7,79 | 7,70 | 7,85 | 120K | 332 |
| 27/05/2025 | 0,13% | 0,01 | 7,81 | 7,76 | 7,76 | 7,85 | 32K | 57 |
| 26/05/2025 | -0,64% | -0,05 | 7,80 | 7,90 | 7,76 | 7,91 | 265K | 162 |
| 23/05/2025 | 0,51% | 0,04 | 7,85 | 7,82 | 7,81 | 7,91 | 59K | 48 |
| 22/05/2025 | -0,89% | -0,07 | 7,81 | 7,88 | 7,80 | 7,92 | 57K | 91 |
| 21/05/2025 | 0,00% | 0,00 | 7,88 | 7,88 | 7,78 | 7,88 | 47K | 75 |
| 20/05/2025 | 0,51% | 0,04 | 7,88 | 7,90 | 7,77 | 7,90 | 196K | 131 |
| 19/05/2025 | 0,26% | 0,02 | 7,84 | 7,82 | 7,78 | 7,87 | 38K | 86 |
| 16/05/2025 | 0,77% | 0,06 | 7,82 | 7,75 | 7,72 | 7,83 | 95K | 73 |
| 15/05/2025 | 0,13% | 0,01 | 7,76 | 7,81 | 7,67 | 7,81 | 52K | 113 |
| 14/05/2025 | 0,26% | 0,02 | 7,75 | 7,85 | 7,66 | 7,85 | 197K | 165 |
| 13/05/2025 | 0,91% | 0,07 | 7,73 | 7,72 | 7,67 | 7,84 | 73K | 116 |
| 12/05/2025 | -1,54% | -0,12 | 7,66 | 7,78 | 7,66 | 7,85 | 165K | 176 |
| 09/05/2025 | 1,70% | 0,13 | 7,78 | 7,69 | 7,63 | 7,83 | 113K | 133 |
| 08/05/2025 | 4,65% | 0,34 | 7,65 | 7,36 | 7,34 | 7,65 | 188K | 270 |
| 07/05/2025 | -0,14% | -0,01 | 7,31 | 7,33 | 7,30 | 7,40 | 92K | 196 |
| 06/05/2025 | -0,41% | -0,03 | 7,32 | 7,32 | 7,31 | 7,39 | 93K | 107 |
| 05/05/2025 | 0,27% | 0,02 | 7,35 | 7,31 | 7,27 | 7,37 | 58K | 107 |
| 02/05/2025 | 0,96% | 0,07 | 7,33 | 7,25 | 7,25 | 7,34 | 81K | 431 |
| 30/04/2025 | -0,68% | -0,05 | 7,26 | 7,28 | 7,21 | 7,32 | 113K | 1.543 |
| 29/04/2025 | 1,39% | 0,10 | 7,31 | 7,32 | 7,21 | 7,32 | 170K | 164 |
| 28/04/2025 | -0,55% | -0,04 | 7,21 | 7,24 | 7,20 | 7,34 | 221K | 566 |
| 25/04/2025 | -0,55% | -0,04 | 7,25 | 7,35 | 7,25 | 7,35 | 65K | 139 |
| 24/04/2025 | -0,95% | -0,07 | 7,29 | 7,36 | 7,28 | 7,36 | 97K | 99 |
| 23/04/2025 | 1,38% | 0,10 | 7,36 | 7,29 | 7,26 | 7,39 | 185K | 615 |
| 22/04/2025 | -1,22% | -0,09 | 7,26 | 7,29 | 7,23 | 7,35 | 50K | 121 |
| 17/04/2025 | 1,66% | 0,12 | 7,35 | 7,30 | 7,24 | 7,35 | 61K | 94 |
| 16/04/2025 | -0,69% | -0,05 | 7,23 | 7,31 | 7,20 | 7,32 | 46K | 82 |
| 15/04/2025 | 0,00% | 0,00 | 7,28 | 7,28 | 7,19 | 7,29 | 43K | 76 |
| 14/04/2025 | -0,82% | -0,06 | 7,28 | 7,19 | 7,19 | 7,30 | 20K | 75 |
| 11/04/2025 | 1,52% | 0,11 | 7,34 | 7,22 | 7,16 | 7,34 | 336K | 186 |
| 10/04/2025 | -1,50% | -0,11 | 7,23 | 7,19 | 7,15 | 7,33 | 149K | 138 |
| 09/04/2025 | 0,96% | 0,07 | 7,34 | 7,27 | 7,11 | 7,38 | 160K | 177 |
| 08/04/2025 | -0,14% | -0,01 | 7,27 | 7,28 | 7,14 | 7,32 | 146K | 159 |
| 07/04/2025 | 1,25% | 0,09 | 7,28 | 7,25 | 7,14 | 7,34 | 170K | 464 |
| 04/04/2025 | - | - | 7,19 | 7,38 | 7,10 | 7,38 | 154K | 678 |
Date,Open,High,Low,Close,Volume
15-Oct-25,8.25,8.25,8.20,8.25,89036
14-Oct-25,8.26,8.26,8.18,8.18,91207
13-Oct-25,8.25,8.26,8.19,8.23,47766
10-Oct-25,8.22,8.25,8.17,8.19,102593
09-Oct-25,8.28,8.28,8.20,8.22,63149
08-Oct-25,8.26,8.26,8.21,8.25,34518
07-Oct-25,8.26,8.33,8.18,8.22,62884
06-Oct-25,8.24,8.28,8.19,8.26,68702
03-Oct-25,8.25,8.28,8.23,8.23,52693
02-Oct-25,8.25,8.32,8.22,8.25,94898
01-Oct-25,8.31,8.31,8.26,8.27,103329
30-Sep-25,8.48,8.50,8.34,8.41,368449
29-Sep-25,8.50,8.50,8.32,8.42,201571
26-Sep-25,8.47,8.49,8.42,8.48,52801
25-Sep-25,8.41,8.47,8.38,8.45,200800
24-Sep-25,8.39,8.41,8.31,8.41,126061
23-Sep-25,8.38,8.39,8.29,8.39,89356
22-Sep-25,8.37,8.37,8.29,8.34,38195
19-Sep-25,8.40,8.40,8.28,8.37,130684
18-Sep-25,8.27,8.40,8.24,8.39,196291
17-Sep-25,8.27,8.35,8.20,8.35,57880
16-Sep-25,8.17,8.27,8.15,8.27,112393
15-Sep-25,8.14,8.18,8.10,8.18,365070
12-Sep-25,8.12,8.13,8.06,8.11,53867
11-Sep-25,8.12,8.12,8.07,8.11,15102
10-Sep-25,8.07,8.12,8.07,8.12,42778
09-Sep-25,8.03,8.07,7.98,8.07,49044
08-Sep-25,8.01,8.03,7.97,8.02,41291
05-Sep-25,8.05,8.08,7.93,8.01,168651
04-Sep-25,7.93,8.07,7.93,7.95,94724
03-Sep-25,7.99,7.99,7.92,7.93,26368
02-Sep-25,8.01,8.01,7.90,7.99,52726
01-Sep-25,8.00,8.01,7.91,8.01,37444
29-Aug-25,8.09,8.11,8.04,8.10,72686
28-Aug-25,8.11,8.11,8.03,8.06,33178
27-Aug-25,8.12,8.16,8.00,8.07,110721
26-Aug-25,8.01,8.12,7.95,8.12,61610
25-Aug-25,7.99,8.01,7.94,8.01,131840
22-Aug-25,7.97,8.00,7.92,7.99,87276
21-Aug-25,7.97,7.97,7.90,7.97,41666
20-Aug-25,7.96,7.98,7.94,7.97,24544
19-Aug-25,7.92,7.98,7.89,7.94,108723
18-Aug-25,7.96,7.97,7.89,7.92,32346
15-Aug-25,7.94,7.97,7.85,7.96,45050
14-Aug-25,7.87,7.94,7.85,7.94,24090
13-Aug-25,7.86,7.88,7.83,7.86,79245
12-Aug-25,7.88,7.88,7.84,7.87,47932
11-Aug-25,7.89,7.89,7.83,7.88,57550
08-Aug-25,7.90,7.90,7.83,7.90,9645
07-Aug-25,7.83,7.93,7.79,7.91,118907
06-Aug-25,7.90,7.90,7.79,7.84,62256
05-Aug-25,7.82,7.95,7.77,7.93,71187
04-Aug-25,7.85,7.88,7.76,7.80,89595
01-Aug-25,7.87,7.98,7.77,7.85,272034
31-Jul-25,8.09,8.18,8.09,8.14,259546
30-Jul-25,8.18,8.18,8.07,8.09,61848
29-Jul-25,8.09,8.20,8.08,8.08,78228
28-Jul-25,8.16,8.21,8.08,8.09,44388
25-Jul-25,8.13,8.20,8.07,8.16,32491
24-Jul-25,8.04,8.14,8.04,8.13,39874
23-Jul-25,8.09,8.14,8.02,8.10,277361
22-Jul-25,8.23,8.24,8.02,8.06,196448
21-Jul-25,8.17,8.22,8.07,8.14,64857
18-Jul-25,8.17,8.28,8.12,8.12,44790
17-Jul-25,8.06,8.29,8.06,8.29,48396
16-Jul-25,8.06,8.22,8.03,8.22,49466
15-Jul-25,8.06,8.06,8.00,8.03,26694
14-Jul-25,8.04,8.06,7.93,7.97,110681
11-Jul-25,8.04,8.06,7.96,7.96,79883
10-Jul-25,7.95,8.05,7.93,7.99,45506
09-Jul-25,8.03,8.06,7.96,7.96,49729
08-Jul-25,8.04,8.05,8.00,8.04,21888
07-Jul-25,7.94,8.05,7.94,8.04,35024
04-Jul-25,8.06,8.06,8.05,8.05,4300
03-Jul-25,7.99,8.13,7.92,8.06,29404
02-Jul-25,7.92,7.99,7.90,7.99,41303
01-Jul-25,8.15,8.15,7.95,7.97,44820
27-Jun-25,8.09,8.23,8.03,8.20,34958
26-Jun-25,8.02,8.20,8.02,8.11,21559
25-Jun-25,8.12,8.17,8.01,8.12,38205
24-Jun-25,8.16,8.16,7.97,8.05,49070
23-Jun-25,7.87,8.43,7.82,8.16,130090
20-Jun-25,7.84,7.87,7.79,7.83,70301
18-Jun-25,7.78,7.83,7.78,7.82,122164
17-Jun-25,7.79,7.80,7.69,7.80,99071
16-Jun-25,7.71,7.79,7.70,7.74,62378
13-Jun-25,7.75,7.80,7.67,7.71,122697
12-Jun-25,7.75,7.76,7.65,7.75,89722
11-Jun-25,7.62,7.73,7.54,7.73,156099
10-Jun-25,7.66,7.66,7.54,7.54,40548
09-Jun-25,7.75,7.76,7.51,7.66,399420
06-Jun-25,7.71,7.76,7.59,7.67,282025
05-Jun-25,7.68,7.75,7.67,7.67,23726
04-Jun-25,7.76,7.77,7.66,7.75,99541
03-Jun-25,7.75,7.77,7.65,7.66,161854
02-Jun-25,7.80,7.85,7.70,7.74,195342
30-May-25,7.98,7.98,7.75,7.77,401607
29-May-25,7.83,8.00,7.83,7.96,240685
28-May-25,7.79,7.85,7.70,7.78,119526
27-May-25,7.76,7.85,7.76,7.81,32055
26-May-25,7.90,7.91,7.76,7.80,265129
23-May-25,7.82,7.91,7.81,7.85,59481
22-May-25,7.88,7.92,7.80,7.81,56609
21-May-25,7.88,7.88,7.78,7.88,47279
20-May-25,7.90,7.90,7.77,7.88,196201
19-May-25,7.82,7.87,7.78,7.84,38223
16-May-25,7.75,7.83,7.72,7.82,95075
15-May-25,7.81,7.81,7.67,7.76,51742
14-May-25,7.85,7.85,7.66,7.75,197116
13-May-25,7.72,7.84,7.67,7.73,73037
12-May-25,7.78,7.85,7.66,7.66,165334
09-May-25,7.69,7.83,7.63,7.78,112503
08-May-25,7.36,7.65,7.34,7.65,188076
07-May-25,7.33,7.40,7.30,7.31,91509
06-May-25,7.32,7.39,7.31,7.32,93392
05-May-25,7.31,7.37,7.27,7.35,57720
02-May-25,7.25,7.34,7.25,7.33,80975
30-Apr-25,7.28,7.32,7.21,7.26,113394
29-Apr-25,7.32,7.32,7.21,7.31,170436
28-Apr-25,7.24,7.34,7.20,7.21,221241
25-Apr-25,7.35,7.35,7.25,7.25,64744
24-Apr-25,7.36,7.36,7.28,7.29,97499
23-Apr-25,7.29,7.39,7.26,7.36,185284
22-Apr-25,7.29,7.35,7.23,7.26,50203
17-Apr-25,7.30,7.35,7.24,7.35,61009
16-Apr-25,7.31,7.32,7.20,7.23,45770
15-Apr-25,7.28,7.29,7.19,7.28,43455
14-Apr-25,7.19,7.30,7.19,7.28,19557
11-Apr-25,7.22,7.34,7.16,7.34,336443
10-Apr-25,7.19,7.33,7.15,7.23,148822
09-Apr-25,7.27,7.38,7.11,7.34,160166
08-Apr-25,7.28,7.32,7.14,7.27,146066
07-Apr-25,7.25,7.34,7.14,7.28,169790
04-Apr-25,7.38,7.38,7.10,7.19,154040
*exoneração de responsabilidade e termos de uso