Cotação atual, histórico e gráfico do papel: CMCS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-0,07%-0,10139,25139,68139,25139,6856K2
14/02/20190,26%0,36139,35139,35139,35139,35195K1
13/02/20190,64%0,88138,99139,00138,99139,00278K2
12/02/2019-0,43%-0,60138,11138,11138,11138,1114K1
11/02/2019-1,09%-1,53138,71139,48137,77139,48501K3
08/02/20191,26%1,75140,24139,33139,33140,24376K2
07/02/20191,09%1,49138,49138,49138,49138,49651K1
06/02/20191,14%1,54137,00137,70137,00137,7027K2
05/02/20191,35%1,80135,46135,46135,46135,46217K1
04/02/2019-0,33%-0,44133,66132,37132,37133,66173K4
01/02/20191,27%1,68134,10132,94132,94134,10506K3
31/01/20190,75%0,98132,42132,67132,42132,67185K2
30/01/2019-2,25%-3,02131,44132,41131,40132,61609K4
29/01/20191,39%1,84134,46133,29133,29134,46766K2
28/01/2019-2,06%-2,79132,62131,98131,17132,62712K3
24/01/2019-1,60%-2,20135,41134,98134,90135,41432K4
23/01/20192,59%3,48137,61137,61137,61137,61716K1
22/01/2019-1,02%-1,38134,13135,68134,12135,68175K3
21/01/20190,14%0,19135,51135,51135,51135,5114K1
18/01/20190,76%1,02135,32136,05135,32136,05150K3
17/01/2019-0,07%-0,09134,30135,12134,30135,12108K2
16/01/20191,42%1,88134,39134,17134,17134,39215K2
15/01/2019-0,20%-0,27132,51132,51132,51132,5113K1
14/01/20191,06%1,39132,78132,05132,05132,78211K2
11/01/2019-0,72%-0,95131,39131,58131,39132,57848K4
10/01/20190,36%0,48132,34132,45132,34132,45132K2
09/01/2019-0,54%-0,72131,86131,50131,50131,86132K2
08/01/20190,53%0,70132,58131,74131,74132,58158K3
07/01/20190,27%0,35131,88133,54131,88133,54666K2
04/01/20190,67%0,88131,53133,10131,53133,10120K2
03/01/2019-0,65%-0,85130,65130,65130,65130,65157K1
02/01/2019-2,26%-3,04131,50130,59130,59131,502M4
28/12/20183,97%5,14134,54134,54134,54134,5413K1
27/12/2018-1,02%-1,33129,40129,40129,40129,4013K1
26/12/2018-1,48%-1,96130,73132,20130,69132,20145K3
21/12/2018-0,28%-0,37132,69136,10132,69136,10296K3
20/12/2018-4,71%-6,58133,06135,54133,06135,54270K3
19/12/20180,45%0,62139,64139,64139,64139,64307K1
18/12/2018-1,46%-2,06139,02140,30139,02140,30529K2
17/12/2018-0,35%-0,50141,08143,20141,08143,20723K11
14/12/20180,24%0,34141,58141,62141,58142,11398K3
13/12/2018-1,97%-2,84141,24142,43141,24142,43342K2
12/12/2018-0,73%-1,06144,08142,40142,40144,08158K2
11/12/2018-0,40%-0,58145,14145,14145,14145,14276K1
10/12/20180,70%1,02145,72146,13145,72146,13409K2
07/12/2018-0,57%-0,83144,70144,70144,70144,70101K1
06/12/2018-0,44%-0,65145,53145,55145,53145,55830K2
05/12/20180,47%0,68146,18146,18146,18146,1815K1
04/12/2018-2,81%-4,20145,50145,98145,50145,98525K3
03/12/2018-0,68%-1,02149,70150,01149,70150,01255K2
30/11/2018-0,80%-1,21150,72149,29149,29150,72437K2
29/11/20181,23%1,85151,93151,93151,93151,93289K1
28/11/20181,54%2,28150,08150,08150,08150,08165K1
27/11/20180,38%0,56147,80148,08147,80148,08281K2
26/11/20182,70%3,87147,24147,01147,01147,2459K2
23/11/20181,39%1,96143,37144,80143,37144,80301K2
22/11/2018-1,77%-2,55141,41141,41141,41141,4114K1
19/11/2018-0,02%-0,03143,96143,96143,96143,96245K1
16/11/2018-0,62%-0,90143,99143,99143,99143,99158K1
14/11/20181,53%2,18144,89145,00144,50145,101M13
13/11/2018-0,88%-1,27142,71145,13142,71145,13276K2
12/11/20181,39%1,97143,98145,34142,94145,341M4
09/11/2018-1,23%-1,77142,01142,01142,01142,0114K1
08/11/20180,64%0,92143,78143,78143,78143,78101K1
07/11/20180,90%1,28142,86141,98141,98142,86440K2
06/11/20180,25%0,36141,58141,21140,86141,86439K4
05/11/20180,82%1,15141,22141,22141,22141,22169K1
01/11/2018-1,99%-2,84140,07139,72139,72140,071M2
31/10/20183,16%4,38142,91142,53142,53142,9186K2
30/10/20184,62%6,12138,53136,96136,96138,711M3
29/10/20182,83%3,64132,41132,39132,39132,741M3
26/10/2018-2,62%-3,47128,77129,05128,15129,05436K3
25/10/20183,03%3,89132,24132,24132,24132,24926K1
24/10/2018-3,97%-5,30128,35127,81127,81128,49385K3
23/10/20180,32%0,42133,65131,57131,54133,65766K3
22/10/2018-0,48%-0,64133,23131,80130,80133,23916K4
19/10/20180,25%0,33133,87133,45132,94133,87147K3
18/10/2018-0,45%-0,61133,54134,55133,30134,55320K6
17/10/20180,40%0,53134,15132,40132,40134,712M4
16/10/20181,79%2,35133,62132,93132,93133,62307K3
15/10/20182,96%3,78131,27131,22131,22132,301M5
11/10/2018-1,86%-2,41127,49126,60126,60127,96370K4
10/10/2018-1,26%-1,66129,90130,62129,58130,62701K5
09/10/2018-0,40%-0,53131,56131,57131,36131,571M5
08/10/2018-1,40%-1,88132,09130,74129,25132,483M5
05/10/2018-2,05%-2,81133,97134,20133,46134,201M4
04/10/2018-0,04%-0,05136,78136,81136,64136,811M3
03/10/2018-4,95%-7,12136,83137,93136,83137,93262K2
01/10/20180,88%1,25143,95143,95143,95143,95130K1
28/09/20181,51%2,12142,70144,96142,70144,96159K2
27/09/2018-1,58%-2,26140,58142,50140,57143,44454K5
26/09/2018-1,58%-2,30142,84145,76142,84145,762M3
25/09/2018-0,55%-0,80145,14148,98145,14148,98148K2
24/09/2018-5,69%-8,81145,94144,83144,83145,94917K4
21/09/20180,02%0,03154,75153,23153,23154,7562K2
20/09/2018-0,82%-1,28154,72156,00154,72156,00341K2
19/09/2018-0,40%-0,63156,00157,04155,10157,041M3
18/09/20182,51%3,83156,63156,61155,82156,63577K3
17/09/2018-1,16%-1,80152,80152,53152,50152,80137K3
14/09/2018-0,80%-1,24154,60154,68154,41154,68216K3
13/09/20183,47%5,23155,84155,20155,15155,84590K5


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br