ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CMCS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/11/20193,89%7,06188,68186,90186,90188,68393K2
07/11/20190,72%1,29181,62181,99181,62181,99437K2
06/11/20192,17%3,83180,33181,10180,33181,20506K4
05/11/2019-0,25%-0,44176,50175,60175,60176,50405K5
04/11/2019-1,26%-2,26176,94176,37176,00176,944M3
01/11/2019-0,30%-0,54179,20179,20179,20179,20143K1
31/10/20191,39%2,46179,74179,74179,74179,74809K1
30/10/2019-2,72%-4,96177,28180,10177,28180,101M3
29/10/20190,40%0,72182,24182,24182,24182,24492K1
28/10/2019-0,43%-0,78181,52181,52181,52181,52472K1
25/10/20190,45%0,81182,30183,99182,30183,99403K2
24/10/2019-0,91%-1,67181,49181,04181,04181,49780K2
23/10/2019-2,32%-4,35183,16186,78183,16186,78463K3
22/10/2019-0,78%-1,47187,51187,66187,51187,66488K2
21/10/2019-0,11%-0,21188,98188,98188,98188,9819K1
18/10/2019-0,52%-0,99189,19188,50188,50189,19151K2
17/10/20190,04%0,07190,18191,45190,18191,4596K2
16/10/20190,15%0,29190,11189,89189,89190,11969K2
15/10/20191,23%2,31189,82186,92186,92189,82227K2
14/10/2019-0,07%-0,14187,51187,51187,51187,512M1
11/10/20191,77%3,26187,65186,06186,06187,65168K2
10/10/20191,84%3,33184,39184,39184,39184,3955K1
09/10/2019-0,18%-0,33181,06180,93180,93182,58707K3
08/10/2019-0,45%-0,82181,39181,39181,39181,39163K1
04/10/20191,24%2,24182,21182,21182,21182,21292K1
03/10/2019-1,97%-3,62179,97179,97179,97179,97288K1
02/10/2019-1,69%-3,15183,59183,59183,59183,59239K1
01/10/20190,70%1,29186,74186,74186,74186,74131K1
27/09/2019-1,07%-2,00185,45186,54185,45186,54186K2
26/09/2019-1,30%-2,47187,45187,45187,45187,45956K1
25/09/20190,15%0,29189,92190,47189,92190,4713M2
24/09/2019-2,01%-3,89189,63191,52189,63191,52345K2
23/09/20190,13%0,26193,52193,51193,51193,52232K2
20/09/2019-0,67%-1,31193,26193,26193,26193,2677K1
19/09/20191,64%3,14194,57194,57194,57194,57156K1
18/09/20191,15%2,18191,43191,43191,43191,4396K1
16/09/2019-1,83%-3,52189,25189,25189,25189,25492K1
13/09/20192,50%4,71192,77192,77192,77192,7719K1
11/09/2019-0,35%-0,66188,06188,06188,06188,06226K1
10/09/2019-0,45%-0,85188,72188,72188,72188,72151K1
09/09/2019-0,10%-0,19189,57190,07188,80190,07379K3
06/09/2019-0,09%-0,17189,76189,76189,76189,76323K1
05/09/20192,11%3,92189,93189,93189,93189,93247K1
04/09/20192,15%3,92186,01186,01186,01186,01632K1
03/09/20190,28%0,51182,09183,38182,09183,38422K2
30/08/2019-1,22%-2,24181,58181,58181,58182,55455K3
29/08/20190,56%1,02183,82183,92183,82183,92221K2
28/08/20191,26%2,28182,80182,80182,80182,80201K1
27/08/20190,60%1,07180,52180,52180,52180,52144K1
26/08/20192,15%3,78179,45179,10178,40179,45608K4
23/08/2019-1,64%-2,92175,67175,12175,12175,67176K2
22/08/20191,24%2,19178,59177,25177,25178,592M2
21/08/2019-0,28%-0,49176,40175,60175,60177,602M4
20/08/2019-0,80%-1,43176,89177,93176,89178,65908K5
19/08/20193,55%6,12178,32179,17178,32179,171M3
16/08/20191,47%2,50172,20172,00171,36172,501M12
15/08/2019-0,14%-0,24169,70169,04169,04169,702M2
14/08/2019-1,12%-1,93169,94170,06169,94171,321M5
13/08/20191,77%2,99171,87172,17171,87172,605M19
12/08/2019-0,19%-0,32168,88170,08167,79170,08254K3
09/08/20191,31%2,19169,20169,61169,20169,61153K2
08/08/20190,39%0,65167,01167,01167,01167,01100K1
07/08/20190,08%0,13166,36165,16165,16166,361M3
06/08/20191,21%1,98166,23166,21166,21166,23183K2
05/08/2019-0,34%-0,56164,25164,01162,93164,25670K6
02/08/2019-0,04%-0,07164,81164,81164,81164,8199K1
01/08/2019-0,19%-0,32164,88165,36164,88165,36231K2
31/07/2019-0,83%-1,39165,20164,80164,80165,20231K2
30/07/2019-0,45%-0,75166,59167,53166,59167,53251K2
29/07/2019-0,35%-0,59167,34167,59167,34167,59418K2
26/07/2019-0,52%-0,87167,93168,06167,93168,742M4
25/07/20190,11%0,19168,80168,80168,80168,80270K1
24/07/20191,08%1,80168,61168,61168,61168,61118K1
23/07/20191,91%3,12166,81166,81166,81166,81234K1
22/07/2019-0,81%-1,33163,69163,00163,00163,69262K2
19/07/2019-0,18%-0,30165,02165,31165,02165,31182K2
18/07/2019-1,54%-2,58165,32166,25165,32166,25116K2
17/07/2019-1,12%-1,91167,90167,90167,90167,90235K1
16/07/20191,36%2,28169,81169,81169,81169,81289K1
15/07/20191,11%1,84167,53168,52167,53169,57505K4
12/07/2019-0,97%-1,63165,69164,91164,91167,42232K3
11/07/20191,80%2,96167,32164,60164,60167,32365K4
10/07/20190,85%1,39164,36163,81163,81164,36492K3
08/07/2019-1,19%-1,97162,97162,97162,97162,97261K1
05/07/20191,06%1,73164,94164,94164,94164,94693K1
04/07/2019-0,34%-0,56163,21163,21163,21163,2116K1
01/07/20192,08%3,34163,77163,93163,77163,9333K2
27/06/2019-1,32%-2,15160,43160,38160,38161,933M4
26/06/2019-1,09%-1,79162,58162,58162,58162,58699K1
25/06/2019-1,61%-2,69164,37165,13164,37165,13215K2
24/06/20190,52%0,86167,06167,04167,04167,06200K2
21/06/2019-0,20%-0,34166,20167,52166,20167,52151K2
19/06/20191,14%1,88166,54166,54166,54166,5433K1
18/06/2019-0,87%-1,45164,66164,66164,66164,661M1
17/06/20190,33%0,55166,11166,41166,11166,41316K4
14/06/20193,75%5,99165,56165,02165,02165,56545K2
13/06/2019-0,35%-0,56159,57159,57159,57159,5716K1
12/06/20191,13%1,79160,13160,13160,13160,1348K1
11/06/2019-1,24%-1,99158,34158,34158,34158,3416K1
10/06/2019-0,21%-0,33160,33160,21160,21160,33449K8
07/06/20190,90%1,44160,66160,96160,66160,968M3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br