ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CMCS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cmcs34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/06/20241,94%0,8042,0641,5541,4842,06363K25
20/06/20242,53%1,0241,2640,3339,9141,33321K23
19/06/20240,10%0,0440,2439,9439,9340,497K6
18/06/2024-1,08%-0,4440,2040,6840,0240,68240K21
17/06/20241,42%0,5740,6440,2040,0140,64153K45
14/06/2024-1,01%-0,4140,0740,0039,8940,41834K17
13/06/2024-1,00%-0,4140,4840,5040,3740,6162K22
12/06/2024-0,39%-0,1640,8941,3940,4741,39583K24
11/06/2024-1,32%-0,5541,0540,7640,7641,20204K9
10/06/2024-0,10%-0,0441,6041,6841,5441,9443K4
07/06/20241,39%0,5741,6441,2841,1641,64113K27
06/06/2024-1,18%-0,4941,0741,7841,0741,9487K9
05/06/2024-0,57%-0,2441,5641,7041,4241,70304K30
04/06/20240,63%0,2641,8041,5941,4341,92159K20
03/06/2024-0,95%-0,4041,5441,1041,0441,66154K18
31/05/20246,02%2,3841,9439,6539,6541,94839K45
29/05/2024-0,15%-0,0639,5639,7039,4439,84174K19
28/05/2024-1,12%-0,4539,6240,1639,3140,16140K33
27/05/20240,43%0,1740,0739,9039,7340,072K7
24/05/2024-0,10%-0,0439,9040,1239,7940,126K5
23/05/2024-0,45%-0,1839,9439,9739,6640,0811K10
22/05/2024-1,96%-0,8040,1240,0439,8940,2794K12
21/05/20242,92%1,1640,9239,0539,0540,9211K18
20/05/2024-1,12%-0,4539,7640,4839,7640,48240K42
17/05/2024-0,37%-0,1540,2140,6040,0240,6048K7
16/05/20240,05%0,0240,3640,3140,3140,4430K4
15/05/2024-1,85%-0,7640,3441,1140,1341,11330K21
14/05/20240,69%0,2841,1040,0040,0041,1040K25
13/05/2024-0,29%-0,1240,8240,1240,1240,92121K20
10/05/20243,54%1,4040,9440,1640,0740,94252K24
09/05/2024-0,70%-0,2839,5441,0039,4941,00283K26
08/05/20242,18%0,8539,8239,4039,4040,48270K16
07/05/2024-0,36%-0,1438,9739,1938,9339,2082K22
06/05/2024-0,13%-0,0539,1139,6438,9739,64170K55
03/05/20240,00%0,0039,1638,9938,9939,23287K13
02/05/2024-1,24%-0,4939,1639,6838,8039,71694K29
30/04/2024-0,45%-0,1839,6539,2339,2339,77144K38
29/04/20240,73%0,2939,8339,4039,3439,90311K397
26/04/20240,79%0,3139,5438,6737,5239,59164K29
25/04/2024-5,31%-2,2039,2339,7038,5139,81707K52
24/04/20240,07%0,0341,4340,7640,7641,53203K19
23/04/2024-1,08%-0,4541,4041,9541,4042,04282K18
22/04/20240,46%0,1941,8541,6441,6441,9347K11
19/04/20240,41%0,1741,6641,4541,4441,75415K20
18/04/20241,24%0,5141,4941,4541,4541,64271K8
17/04/2024-0,49%-0,2040,9841,1640,7541,1616K9
16/04/20240,61%0,2541,1840,9640,9641,4147K10
15/04/20241,44%0,5840,9341,0840,5741,32104K27
12/04/2024-1,13%-0,4640,3540,8140,3540,9099K11
11/04/20241,11%0,4540,8140,5540,2840,9260K16
10/04/20240,52%0,2140,3640,3540,0540,5211K13
09/04/2024-1,95%-0,8040,1541,0440,0941,04224K34
08/04/2024-1,70%-0,7140,9541,2440,8841,24157K13
05/04/20240,22%0,0941,6641,3541,0841,69121K28
04/04/2024-0,65%-0,2741,5741,8441,3741,844M15
03/04/2024-0,66%-0,2841,8442,6141,8442,61606K19
02/04/2024-1,63%-0,7042,1246,4942,0746,49133K33
01/04/2024-1,52%-0,6642,8244,2042,3344,201M43
28/03/20241,68%0,7243,4843,1043,1043,482M75
27/03/20240,94%0,4042,7642,6742,5342,772M50
26/03/2024-0,35%-0,1542,3642,7242,1542,723M82
25/03/2024-1,05%-0,4542,5142,9642,1442,962M97
22/03/20240,80%0,3442,9642,9542,5242,962M26
21/03/2024-0,42%-0,1842,6242,9742,3642,972M81
20/03/2024-0,88%-0,3842,8042,8442,6842,932M38
19/03/20240,35%0,1543,1843,3342,8443,333M66
18/03/20240,42%0,1843,0343,4443,0343,443M37
15/03/20241,09%0,4642,8542,9242,7242,923M61
14/03/2024-2,10%-0,9142,3942,0542,0242,452M76
13/03/20240,67%0,2943,3043,1743,0543,30417K18
12/03/2024-0,60%-0,2643,0143,2442,6443,42343K20
11/03/20242,00%0,8543,2742,0442,0443,52510K13
08/03/20242,66%1,1042,4241,3241,3242,42314K15
07/03/2024-0,60%-0,2541,3241,5740,9741,57149K16
06/03/2024-0,07%-0,0341,5741,6041,3241,67124K6
05/03/20240,46%0,1941,6041,4141,3342,08246K14
04/03/2024-2,82%-1,2041,4142,7039,7142,70295K21
01/03/20240,66%0,2842,6142,3342,2443,088M500
29/02/20241,20%0,5042,3341,8541,8542,61133K12
28/02/20240,17%0,0741,8341,7541,7542,16819K82
27/02/2024-1,67%-0,7141,7642,4041,4442,40614K32
26/02/20241,38%0,5842,4741,8941,6642,476K14
23/02/20241,01%0,4241,8941,5641,5641,9970K13
22/02/20240,56%0,2341,4741,2440,8741,57239K143
21/02/20240,54%0,2241,2441,4441,1241,455K8
20/02/2024-0,65%-0,2741,0241,3840,3341,38325K15
19/02/20240,68%0,2841,2942,7240,8042,721M9
16/02/2024-1,16%-0,4841,0141,6440,9441,64277K19
15/02/2024-0,55%-0,2341,4940,8840,8841,8568K18
14/02/20240,43%0,1841,7241,7641,5441,844K10
09/02/20240,70%0,2941,5441,4041,1341,95643K25
08/02/2024-3,35%-1,4341,2542,8041,1042,80929K11
07/02/2024-2,71%-1,1942,6843,9042,6844,29562K30
06/02/2024-1,83%-0,8243,8744,8043,8744,80283K12
05/02/2024-0,25%-0,1144,6945,0444,6945,20224K26
02/02/2024-2,29%-1,0544,8045,0044,3046,90900K25
01/02/2024-0,86%-0,4045,8546,5145,8546,5124K8
31/01/20240,24%0,1146,2546,2945,9546,50174K34
30/01/20241,30%0,5946,1446,0045,7046,40258K29
29/01/20240,42%0,1945,5545,5045,3945,8414K25
26/01/20242,30%1,0245,3644,8044,7545,3612K14
25/01/20242,92%1,2644,3443,4043,0745,28933K27
24/01/2024-0,69%-0,3043,0843,5642,9243,70161K17
23/01/20240,02%0,0143,3843,3743,2843,8446K17
22/01/20242,02%0,8643,3743,1842,9543,74238K31
19/01/20241,58%0,6642,5141,1641,1242,6063K21
18/01/20240,36%0,1541,8541,7041,5641,994K15
17/01/2024-1,58%-0,6741,7042,3740,4042,50250K16
16/01/20240,40%0,1742,3742,1241,9542,44161K31
15/01/20241,34%0,5642,2041,6040,5042,20117K14
12/01/2024-1,37%-0,5841,6442,3341,6142,337K11
11/01/2024-0,35%-0,1542,2244,0041,8544,0081K15
10/01/20240,02%0,0142,3742,2442,1342,6013K13
09/01/2024-0,33%-0,1442,3642,6442,2542,64262K31
08/01/20241,00%0,4242,5042,5041,8442,50119K43
05/01/20240,69%0,2942,0842,1841,8342,18246K10
04/01/2024-1,97%-0,8441,7943,4941,7443,49320K19
03/01/2024-5,27%-2,3742,6343,5342,5243,88237K154
02/01/20245,73%2,4445,0042,4742,4745,5469K21
28/12/20230,52%0,2242,5642,5242,1242,56647K13
27/12/20230,00%0,0042,3442,8842,3242,8813K15
26/12/2023-1,07%-0,4642,3442,7142,1742,71199K20
22/12/2023-0,26%-0,1142,8042,9142,0843,31163K12
21/12/2023-1,54%-0,6742,9143,4742,3943,47286K18
20/12/2023-0,09%-0,0443,5843,1643,1643,95120K18
19/12/2023-0,34%-0,1543,6243,6943,4643,696K11
18/12/2023-0,21%-0,0943,7743,8643,5644,28111K1.112
15/12/20230,07%0,0343,8644,0043,6044,28133K15
14/12/20232,48%1,0643,8343,1043,0444,05425K30
13/12/20231,16%0,4942,7742,3042,0342,93325K25
12/12/20230,31%0,1342,2841,3441,3442,6030K29
11/12/20231,76%0,7342,1540,8140,8142,50221K57
08/12/20230,44%0,1841,4241,3241,0441,52248K152
07/12/2023--41,2441,5340,7341,79296K14


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito