ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CMCS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cmcs34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/11/20241,19%0,6051,2250,8250,6551,4935K55
31/10/20243,77%1,8450,6252,5849,5452,581M85
30/10/20240,52%0,2548,7848,5348,4948,9945K54
29/10/20241,55%0,7448,5348,2747,4548,5326K79
28/10/20240,02%0,0147,7947,7447,3547,7941K56
25/10/20241,12%0,5347,7847,7347,4847,78297K32
24/10/2024-0,08%-0,0447,2547,4047,1047,5020K59
23/10/2024-0,73%-0,3547,2947,5946,9547,8428K79
22/10/20243,05%1,4147,6445,9645,9048,2047K63
21/10/2024-3,51%-1,6846,2347,8846,0548,0533K61
18/10/20240,29%0,1447,9147,7547,7547,947K24
17/10/20240,10%0,0547,7748,1547,2548,2330K27
16/10/2024-0,25%-0,1247,7247,9347,7248,14276K29
15/10/20241,87%0,8847,8447,0047,0048,1533K49
14/10/20240,92%0,4346,9646,3546,2246,9648K52
11/10/20241,62%0,7446,5346,4946,3846,6821K34
10/10/2024-1,08%-0,5045,7946,4645,7946,72186K57
09/10/20241,94%0,8846,2945,2645,2246,29268K58
08/10/20241,93%0,8645,4145,1845,0845,4123K47
07/10/2024-0,93%-0,4244,5544,9244,4944,9212K66
04/10/20241,01%0,4544,9744,5244,4245,0729K51
03/10/2024-1,42%-0,6444,5245,1244,4845,1281K41
02/10/2024-1,27%-0,5845,1645,1544,8545,24205K56
01/10/20240,82%0,3745,7445,6044,7845,74103K79
30/09/20240,47%0,2145,3746,0043,0046,0090K823
27/09/20241,85%0,8245,1644,3444,3445,5816K52
26/09/2024-0,05%-0,0244,3444,3444,3444,34309K5
25/09/2024-1,44%-0,6544,3644,8344,3044,878K38
24/09/20240,04%0,0245,0145,1544,7545,1521K14
23/09/20241,58%0,7044,9944,4744,4745,2335K43
20/09/20241,54%0,6744,2942,7442,7444,408K17
19/09/20240,51%0,2243,6244,2443,6244,396K8
18/09/20240,60%0,2643,4043,1643,1643,5220K7
17/09/2024-0,39%-0,1743,1443,0942,9643,1473K4
16/09/2024-1,57%-0,6943,3144,4443,2044,442K14
13/09/20240,34%0,1544,0044,0043,9144,088K8
12/09/20240,53%0,2343,8543,7643,7644,12881K27
11/09/2024-1,20%-0,5343,6243,7143,4143,929K9
10/09/2024-0,32%-0,1444,1544,2943,9744,338K8
09/09/2024-0,29%-0,1344,2944,3644,1144,733K9
06/09/20240,11%0,0544,4244,2444,2444,467K7
05/09/20241,93%0,8444,3744,3544,0944,5213K11
04/09/2024-2,18%-0,9743,5344,9143,4844,9116K40
03/09/20240,45%0,2044,5044,5044,4344,87100K43
02/09/20240,39%0,1744,3044,5044,2944,506K7
30/08/2024-0,83%-0,3744,1343,0943,0944,613M26
29/08/20240,09%0,0444,5044,6544,4645,16156K11
28/08/20240,36%0,1644,4644,3144,3144,48410K8
27/08/20240,77%0,3444,3043,8343,8344,59908K31
26/08/20240,46%0,2043,9644,3643,9644,36137K6
23/08/2024-0,34%-0,1543,7643,9143,4844,0715K10
22/08/20240,16%0,0743,9144,1243,8344,3267K24
21/08/2024-0,20%-0,0943,8443,9343,7443,9396K11
20/08/20240,71%0,3143,9343,9243,7644,0029K27
19/08/20240,44%0,1943,6243,6043,1843,6229K21
16/08/20240,28%0,1243,4343,3143,2743,4913K13
15/08/20241,60%0,6843,3142,6042,6043,3120K21
14/08/2024-0,44%-0,1942,6343,2542,3843,258K13
13/08/20241,01%0,4342,8242,6842,6842,8247K7
12/08/2024-1,92%-0,8342,3942,3042,3042,685K10
09/08/2024-1,03%-0,4543,2243,0443,0343,2229K5
08/08/20240,18%0,0843,6744,0043,6544,1748K13
07/08/2024-0,80%-0,3543,5944,3843,5944,3816K10
06/08/2024-2,38%-1,0743,9444,2043,9444,20336K5
05/08/2024-1,40%-0,6445,0147,2844,8247,2824K24
02/08/2024-1,66%-0,7745,6546,5045,5547,2427K16
01/08/2024-0,83%-0,3946,4247,2846,2047,2825K12
31/07/20241,58%0,7346,8146,0846,0847,0041K99
30/07/20240,59%0,2746,0843,1043,1046,30268K30
29/07/20241,75%0,7945,8145,4844,8545,81310K83
26/07/20243,59%1,5645,0243,4643,4645,30446K39
25/07/20240,35%0,1543,4644,4043,4644,49413K32
24/07/2024-0,07%-0,0343,3142,5042,0043,31598K28
23/07/2024-0,87%-0,3843,3444,0041,1544,75398K131
22/07/2024-2,71%-1,2243,7243,2843,1843,98283K15
19/07/2024-0,31%-0,1444,9444,8844,7444,9494K5
18/07/20241,12%0,5045,0844,1244,1245,63150K37
17/07/20243,67%1,5844,5843,1043,1044,60623K32
16/07/20241,30%0,5543,0042,4542,4543,01189K14
15/07/20241,87%0,7842,4542,0041,8042,95465K35
12/07/20241,66%0,6841,6741,6041,4041,73128K35
11/07/20241,09%0,4440,9939,7339,7341,36290K19
10/07/2024-0,02%-0,0140,5540,5640,2240,56160K21
09/07/2024-0,49%-0,2040,5640,5240,4440,9232K31
08/07/2024-1,69%-0,7040,7641,6540,7341,65260K26
05/07/2024-1,05%-0,4441,4641,9041,3141,90576K52
04/07/2024-7,87%-3,5841,9043,6041,5043,6065K41
03/07/20245,28%2,2845,4843,7243,2145,4885K18
02/07/2024-0,25%-0,1143,2043,2043,2043,2022K1
01/07/2024-0,71%-0,3143,3143,4041,3543,48548K23
28/06/20243,34%1,4143,6242,2142,2143,6253K61
27/06/20240,02%0,0142,2142,2941,9642,293K7
26/06/20240,81%0,3442,2042,0141,4342,20124K16
25/06/20240,48%0,2041,8641,3041,3041,86132K7
24/06/2024-0,95%-0,4041,6641,5639,8441,75198K19
21/06/20241,94%0,8042,0641,5541,4842,06363K25
20/06/20242,53%1,0241,2640,3339,9141,33321K23
19/06/20240,10%0,0440,2439,9439,9340,497K6
18/06/2024-1,08%-0,4440,2040,6840,0240,68240K21
17/06/20241,42%0,5740,6440,2040,0140,64153K45
14/06/2024-1,01%-0,4140,0740,0039,8940,41834K17
13/06/2024-1,00%-0,4140,4840,5040,3740,6162K22
12/06/2024-0,39%-0,1640,8941,3940,4741,39583K24
11/06/2024-1,32%-0,5541,0540,7640,7641,20204K9
10/06/2024-0,10%-0,0441,6041,6841,5441,9443K4
07/06/20241,39%0,5741,6441,2841,1641,64113K27
06/06/2024-1,18%-0,4941,0741,7841,0741,9487K9
05/06/2024-0,57%-0,2441,5641,7041,4241,70304K30
04/06/20240,63%0,2641,8041,5941,4341,92159K20
03/06/2024-0,95%-0,4041,5441,1041,0441,66154K18
31/05/20246,02%2,3841,9439,6539,6541,94839K45
29/05/2024-0,15%-0,0639,5639,7039,4439,84174K19
28/05/2024-1,12%-0,4539,6240,1639,3140,16140K33
27/05/20240,43%0,1740,0739,9039,7340,072K7
24/05/2024-0,10%-0,0439,9040,1239,7940,126K5
23/05/2024-0,45%-0,1839,9439,9739,6640,0811K10
22/05/2024-1,96%-0,8040,1240,0439,8940,2794K12
21/05/20242,92%1,1640,9239,0539,0540,9211K18
20/05/2024-1,12%-0,4539,7640,4839,7640,48240K42
17/05/2024-0,37%-0,1540,2140,6040,0240,6048K7
16/05/20240,05%0,0240,3640,3140,3140,4430K4
15/05/2024-1,85%-0,7640,3441,1140,1341,11330K21
14/05/20240,69%0,2841,1040,0040,0041,1040K25
13/05/2024-0,29%-0,1240,8240,1240,1240,92121K20
10/05/20243,54%1,4040,9440,1640,0740,94252K24
09/05/2024-0,70%-0,2839,5441,0039,4941,00283K26
08/05/20242,18%0,8539,8239,4039,4040,48270K16
07/05/2024-0,36%-0,1438,9739,1938,9339,2082K22
06/05/2024-0,13%-0,0539,1139,6438,9739,64170K55
03/05/20240,00%0,0039,1638,9938,9939,23287K13
02/05/2024-1,24%-0,4939,1639,6838,8039,71694K29
30/04/2024-0,45%-0,1839,6539,2339,2339,77144K38
29/04/20240,73%0,2939,8339,4039,3439,90311K397
26/04/2024--39,5438,6737,5239,59164K29


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito