Cotação atual, histórico e gráfico do papel: CMCS34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/12/2023 | 0,44% | 0,18 | 41,42 | 41,32 | 41,04 | 41,52 | 248K | 152 |
| 07/12/2023 | 1,15% | 0,47 | 41,24 | 41,53 | 40,73 | 41,79 | 296K | 14 |
| 06/12/2023 | -0,17% | -0,07 | 40,77 | 40,92 | 40,77 | 41,18 | 72K | 10 |
| 05/12/2023 | -3,82% | -1,62 | 40,84 | 42,46 | 40,28 | 43,09 | 587K | 127 |
| 04/12/2023 | 8,18% | 3,21 | 42,46 | 40,96 | 40,96 | 42,76 | 603K | 120 |
| 01/12/2023 | -4,38% | -1,80 | 39,25 | 41,09 | 39,25 | 41,56 | 637K | 79 |
| 30/11/2023 | 0,74% | 0,30 | 41,05 | 40,84 | 40,76 | 41,43 | 207K | 74 |
| 29/11/2023 | 0,12% | 0,05 | 40,75 | 41,43 | 40,56 | 41,43 | 1M | 45 |
| 28/11/2023 | -1,14% | -0,47 | 40,70 | 40,00 | 40,00 | 41,18 | 68K | 40 |
| 27/11/2023 | -1,25% | -0,52 | 41,17 | 41,50 | 41,10 | 41,50 | 220K | 14 |
| 24/11/2023 | 0,24% | 0,10 | 41,69 | 41,49 | 40,60 | 41,94 | 64K | 24 |
|
|
| 23/11/2023 | -0,36% | -0,15 | 41,59 | 41,74 | 40,70 | 41,95 | 13K | 11 |
| 22/11/2023 | 0,36% | 0,15 | 41,74 | 41,95 | 41,67 | 41,95 | 41K | 7 |
| 21/11/2023 | -0,34% | -0,14 | 41,59 | 42,50 | 39,96 | 42,50 | 159K | 34 |
| 20/11/2023 | 0,24% | 0,10 | 41,73 | 40,86 | 40,86 | 41,82 | 2M | 722 |
| 17/11/2023 | 1,09% | 0,45 | 41,63 | 41,16 | 41,16 | 41,88 | 175K | 25 |
| 16/11/2023 | -12,20% | -5,72 | 41,18 | 44,99 | 40,85 | 44,99 | 122K | 68 |
| 14/11/2023 | 15,52% | 6,30 | 46,90 | 40,56 | 40,56 | 46,90 | 58K | 47 |
| 13/11/2023 | -1,19% | -0,49 | 40,60 | 41,95 | 39,92 | 41,95 | 964K | 1.352 |
| 10/11/2023 | 2,01% | 0,81 | 41,09 | 41,40 | 40,68 | 41,60 | 358K | 44 |
| 09/11/2023 | -1,15% | -0,47 | 40,28 | 41,28 | 40,25 | 41,28 | 170K | 66 |
| 08/11/2023 | -0,24% | -0,10 | 40,75 | 41,27 | 40,44 | 41,29 | 234K | 56 |
| 07/11/2023 | -1,38% | -0,57 | 40,85 | 42,00 | 40,85 | 42,00 | 332K | 48 |
| 06/11/2023 | -1,96% | -0,83 | 41,42 | 42,08 | 41,42 | 42,79 | 621K | 68 |
| 03/11/2023 | 1,91% | 0,79 | 42,25 | 41,96 | 41,96 | 42,52 | 382K | 42 |
| 01/11/2023 | 0,07% | 0,03 | 41,46 | 41,02 | 41,02 | 42,20 | 214K | 63 |
| 31/10/2023 | 1,92% | 0,78 | 41,43 | 41,24 | 41,16 | 41,57 | 117K | 38 |
| 30/10/2023 | 2,44% | 0,97 | 40,65 | 39,68 | 39,68 | 40,99 | 939K | 390 |
| 27/10/2023 | 1,35% | 0,53 | 39,68 | 38,52 | 37,52 | 40,03 | 111K | 58 |
| 26/10/2023 | -8,63% | -3,70 | 39,15 | 41,85 | 39,15 | 41,85 | 1M | 78 |
| 25/10/2023 | -1,08% | -0,47 | 42,85 | 43,15 | 42,84 | 43,20 | 37K | 32 |
| 24/10/2023 | 0,72% | 0,31 | 43,32 | 43,40 | 43,25 | 43,48 | 134K | 19 |
| 23/10/2023 | -0,07% | -0,03 | 43,01 | 43,03 | 42,92 | 43,40 | 201K | 29 |
| 20/10/2023 | -1,13% | -0,49 | 43,04 | 43,45 | 42,90 | 43,71 | 41K | 207 |
| 19/10/2023 | -1,92% | -0,85 | 43,53 | 44,87 | 43,47 | 44,87 | 394K | 35 |
| 18/10/2023 | -0,07% | -0,03 | 44,38 | 44,92 | 44,38 | 44,92 | 36K | 20 |
| 17/10/2023 | -0,36% | -0,16 | 44,41 | 44,96 | 44,35 | 44,99 | 106K | 197 |
| 16/10/2023 | 0,16% | 0,07 | 44,57 | 44,50 | 44,44 | 44,80 | 199K | 27 |
| 13/10/2023 | -0,29% | -0,13 | 44,50 | 44,52 | 44,20 | 44,52 | 253K | 45 |
| 11/10/2023 | -0,82% | -0,37 | 44,63 | 45,12 | 44,56 | 45,19 | 15K | 45 |
| 10/10/2023 | -0,18% | -0,08 | 45,00 | 45,24 | 44,82 | 45,40 | 8K | 46 |
| 09/10/2023 | 0,62% | 0,28 | 45,08 | 44,80 | 44,36 | 45,40 | 190K | 54 |
| 06/10/2023 | 0,79% | 0,35 | 44,80 | 44,45 | 44,08 | 44,97 | 20K | 51 |
| 05/10/2023 | -0,45% | -0,20 | 44,45 | 43,90 | 43,90 | 44,76 | 453K | 21 |
| 04/10/2023 | -0,02% | -0,01 | 44,65 | 44,23 | 44,23 | 44,82 | 59K | 151 |
| 03/10/2023 | -0,62% | -0,28 | 44,66 | 44,60 | 44,34 | 45,04 | 65K | 50 |
| 02/10/2023 | 1,03% | 0,46 | 44,94 | 44,49 | 44,49 | 45,19 | 76K | 45 |
| 29/09/2023 | -1,48% | -0,67 | 44,48 | 44,60 | 44,19 | 44,92 | 461K | 423 |
| 28/09/2023 | 0,76% | 0,34 | 45,15 | 45,35 | 45,15 | 45,63 | 511K | 21 |
| 27/09/2023 | 1,84% | 0,81 | 44,81 | 44,92 | 44,66 | 45,20 | 1M | 26 |
| 26/09/2023 | -1,10% | -0,49 | 44,00 | 43,98 | 43,93 | 44,47 | 5K | 10 |
| 25/09/2023 | -0,45% | -0,20 | 44,49 | 44,64 | 44,49 | 44,71 | 187K | 16 |
| 22/09/2023 | -0,87% | -0,39 | 44,69 | 45,60 | 44,65 | 45,60 | 27K | 13 |
| 21/09/2023 | 1,71% | 0,76 | 45,08 | 44,89 | 44,89 | 45,23 | 415K | 18 |
| 20/09/2023 | -0,29% | -0,13 | 44,32 | 44,25 | 44,25 | 44,61 | 146K | 188 |
| 19/09/2023 | 0,41% | 0,18 | 44,45 | 44,27 | 44,27 | 44,55 | 17K | 13 |
| 18/09/2023 | 0,52% | 0,23 | 44,27 | 44,04 | 44,04 | 44,35 | 227K | 10 |
| 15/09/2023 | -1,48% | -0,66 | 44,04 | 44,84 | 44,04 | 44,92 | 992K | 44 |
| 14/09/2023 | 1,02% | 0,45 | 44,70 | 45,14 | 44,25 | 45,14 | 267K | 25 |
| 13/09/2023 | -1,01% | -0,45 | 44,25 | 44,70 | 43,95 | 44,70 | 20K | 25 |
| 12/09/2023 | -0,40% | -0,18 | 44,70 | 45,14 | 44,50 | 45,14 | 74K | 24 |
| 11/09/2023 | -0,02% | -0,01 | 44,88 | 44,89 | 44,40 | 44,99 | 175K | 33 |
| 08/09/2023 | 0,29% | 0,13 | 44,89 | 44,76 | 44,76 | 45,08 | 4K | 12 |
| 06/09/2023 | 1,29% | 0,57 | 44,76 | 44,88 | 44,00 | 45,25 | 275K | 42 |
| 05/09/2023 | -1,84% | -0,83 | 44,19 | 45,02 | 44,19 | 45,39 | 1M | 47 |
| 04/09/2023 | -0,84% | -0,38 | 45,02 | 46,53 | 44,45 | 46,53 | 22K | 10 |
| 01/09/2023 | -2,16% | -1,00 | 45,40 | 46,00 | 44,86 | 46,00 | 4M | 63 |
| 31/08/2023 | -1,28% | -0,60 | 46,40 | 47,00 | 46,31 | 47,00 | 27K | 19 |
| 30/08/2023 | 3,66% | 1,66 | 47,00 | 45,78 | 45,54 | 47,00 | 69K | 26 |
| 29/08/2023 | 1,21% | 0,54 | 45,34 | 45,27 | 45,17 | 45,43 | 415K | 27 |
| 28/08/2023 | 1,27% | 0,56 | 44,80 | 44,77 | 44,67 | 45,10 | 611K | 25 |
| 25/08/2023 | 0,23% | 0,10 | 44,24 | 43,50 | 43,50 | 44,42 | 3M | 42 |
| 24/08/2023 | 0,39% | 0,17 | 44,14 | 43,49 | 43,49 | 44,53 | 26K | 23 |
| 23/08/2023 | -2,09% | -0,94 | 43,97 | 45,02 | 43,97 | 45,29 | 321K | 45 |
| 22/08/2023 | -4,45% | -2,09 | 44,91 | 45,58 | 44,91 | 45,58 | 172K | 439 |
| 21/08/2023 | 3,50% | 1,59 | 47,00 | 45,53 | 45,48 | 47,00 | 975K | 246 |
| 18/08/2023 | -1,41% | -0,65 | 45,41 | 46,15 | 45,41 | 46,15 | 1M | 96 |
| 17/08/2023 | -0,09% | -0,04 | 46,06 | 46,00 | 46,00 | 46,60 | 212K | 36 |
| 16/08/2023 | -1,64% | -0,77 | 46,10 | 46,87 | 46,10 | 46,87 | 180K | 36 |
| 15/08/2023 | 0,99% | 0,46 | 46,87 | 46,42 | 46,42 | 47,11 | 484K | 56 |
| 14/08/2023 | 2,50% | 1,13 | 46,41 | 45,28 | 45,28 | 46,41 | 403K | 31 |
| 11/08/2023 | 1,18% | 0,53 | 45,28 | 44,75 | 44,75 | 45,28 | 21K | 32 |
| 10/08/2023 | 0,79% | 0,35 | 44,75 | 44,40 | 44,35 | 45,08 | 804K | 49 |
| 09/08/2023 | 0,16% | 0,07 | 44,40 | 44,33 | 44,31 | 44,73 | 18K | 40 |
| 08/08/2023 | -0,38% | -0,17 | 44,33 | 44,50 | 44,33 | 44,84 | 126K | 52 |
| 07/08/2023 | 1,92% | 0,84 | 44,50 | 43,67 | 43,47 | 44,74 | 141K | 56 |
| 04/08/2023 | -1,15% | -0,51 | 43,66 | 43,89 | 43,66 | 44,12 | 73K | 39 |
| 03/08/2023 | 2,13% | 0,92 | 44,17 | 43,25 | 43,25 | 44,39 | 245K | 49 |
| 02/08/2023 | -0,16% | -0,07 | 43,25 | 43,32 | 43,24 | 43,57 | 48K | 47 |
| 01/08/2023 | 0,81% | 0,35 | 43,32 | 42,98 | 42,98 | 43,60 | 263K | 1.162 |
| 31/07/2023 | 0,68% | 0,29 | 42,97 | 43,48 | 42,68 | 43,48 | 137K | 95 |
| 28/07/2023 | -0,58% | -0,25 | 42,68 | 43,41 | 42,58 | 43,48 | 15K | 94 |
| 27/07/2023 | 6,10% | 2,47 | 42,93 | 41,19 | 41,19 | 43,80 | 1M | 1.459 |
| 26/07/2023 | -1,63% | -0,67 | 40,46 | 41,13 | 40,36 | 41,13 | 337K | 94 |
| 25/07/2023 | 0,61% | 0,25 | 41,13 | 41,19 | 40,86 | 41,32 | 51K | 50 |
| 24/07/2023 | -0,68% | -0,28 | 40,88 | 40,96 | 40,81 | 41,23 | 606K | 58 |
| 21/07/2023 | -0,77% | -0,32 | 41,16 | 41,00 | 40,90 | 41,28 | 1M | 66 |
| 20/07/2023 | 1,64% | 0,67 | 41,48 | 40,97 | 40,97 | 41,71 | 352K | 65 |
| 19/07/2023 | -0,15% | -0,06 | 40,81 | 40,92 | 40,54 | 41,02 | 131K | 417 |
| 18/07/2023 | 1,16% | 0,47 | 40,87 | 40,40 | 40,38 | 40,93 | 103K | 37 |
| 17/07/2023 | 0,50% | 0,20 | 40,40 | 41,01 | 40,40 | 41,01 | 109K | 41 |
| 14/07/2023 | -1,23% | -0,50 | 40,20 | 40,63 | 40,09 | 40,63 | 225K | 52 |
| 13/07/2023 | -0,10% | -0,04 | 40,70 | 41,04 | 40,63 | 41,04 | 50K | 35 |
| 12/07/2023 | -0,10% | -0,04 | 40,74 | 40,67 | 40,62 | 40,97 | 216K | 31 |
| 11/07/2023 | 0,15% | 0,06 | 40,78 | 41,13 | 40,78 | 41,30 | 146K | 22 |
| 10/07/2023 | 1,17% | 0,47 | 40,72 | 40,45 | 40,45 | 41,11 | 166K | 28 |
| 07/07/2023 | -0,86% | -0,35 | 40,25 | 40,58 | 40,25 | 40,61 | 211K | 29 |
| 06/07/2023 | 0,89% | 0,36 | 40,60 | 40,57 | 40,03 | 40,77 | 509K | 31 |
| 05/07/2023 | -0,76% | -0,31 | 40,24 | 41,37 | 39,99 | 41,37 | 72K | 52 |
| 04/07/2023 | 1,25% | 0,50 | 40,55 | 40,53 | 39,18 | 41,50 | 21K | 26 |
| 03/07/2023 | 0,58% | 0,23 | 40,05 | 39,63 | 39,63 | 43,95 | 62K | 382 |
| 30/06/2023 | -0,97% | -0,39 | 39,82 | 41,00 | 39,76 | 41,00 | 15K | 18 |
| 29/06/2023 | -0,32% | -0,13 | 40,21 | 40,34 | 40,21 | 40,56 | 14K | 7 |
| 28/06/2023 | 1,43% | 0,57 | 40,34 | 40,45 | 40,11 | 40,61 | 411K | 23 |
| 27/06/2023 | 2,84% | 1,10 | 39,77 | 38,67 | 38,67 | 39,84 | 323K | 22 |
| 26/06/2023 | 1,20% | 0,46 | 38,67 | 38,21 | 38,04 | 38,89 | 605K | 417 |
| 23/06/2023 | -1,22% | -0,47 | 38,21 | 38,68 | 38,21 | 38,68 | 2M | 39 |
| 22/06/2023 | -0,08% | -0,03 | 38,68 | 38,71 | 38,44 | 39,11 | 119K | 25 |
| 21/06/2023 | -0,59% | -0,23 | 38,71 | 38,94 | 38,71 | 38,94 | 201K | 20 |
| 20/06/2023 | -0,31% | -0,12 | 38,94 | 39,13 | 38,94 | 39,44 | 111K | 21 |
| 19/06/2023 | -1,74% | -0,69 | 39,06 | 39,27 | 39,06 | 39,27 | 26K | 6 |
| 16/06/2023 | -0,08% | -0,03 | 39,75 | 40,20 | 39,70 | 40,27 | 301K | 218 |
| 15/06/2023 | 1,45% | 0,57 | 39,78 | 39,21 | 39,21 | 39,84 | 265K | 35 |
| 14/06/2023 | -0,71% | -0,28 | 39,21 | 39,49 | 39,21 | 39,87 | 87K | 19 |
| 13/06/2023 | -0,20% | -0,08 | 39,49 | 39,87 | 39,47 | 39,87 | 15K | 10 |
| 12/06/2023 | 1,20% | 0,47 | 39,57 | 39,17 | 39,17 | 39,65 | 24K | 23 |
| 09/06/2023 | -1,61% | -0,64 | 39,10 | 39,11 | 39,09 | 39,54 | 34K | 25 |
| 07/06/2023 | 2,95% | 1,14 | 39,74 | 38,30 | 38,30 | 39,74 | 435K | 28 |
| 06/06/2023 | -1,43% | -0,56 | 38,60 | 39,16 | 38,60 | 39,32 | 192K | 31 |
| 05/06/2023 | 1,14% | 0,44 | 39,16 | 38,89 | 38,64 | 39,19 | 242K | 51 |
| 02/06/2023 | -0,67% | -0,26 | 38,72 | 38,38 | 37,68 | 39,24 | 228K | 52 |
| 01/06/2023 | -2,16% | -0,86 | 38,98 | 39,26 | 38,83 | 39,84 | 252K | 33 |
| 31/05/2023 | 1,09% | 0,43 | 39,84 | 39,75 | 39,65 | 40,04 | 23K | 16 |
| 30/05/2023 | - | - | 39,41 | 40,01 | 39,41 | 40,12 | 217K | 19 |
Date,Open,High,Low,Close,Volume
08-Dec-23,41.32,41.52,41.04,41.42,247790
07-Dec-23,41.53,41.79,40.73,41.24,296368
06-Dec-23,40.92,41.18,40.77,40.77,72239
05-Dec-23,42.46,43.09,40.28,40.84,586777
04-Dec-23,40.96,42.76,40.96,42.46,603113
01-Dec-23,41.09,41.56,39.25,39.25,636552
30-Nov-23,40.84,41.43,40.76,41.05,206579
29-Nov-23,41.43,41.43,40.56,40.75,1393656
28-Nov-23,40.00,41.18,40.00,40.70,68157
27-Nov-23,41.50,41.50,41.10,41.17,219711
24-Nov-23,41.49,41.94,40.60,41.69,64187
23-Nov-23,41.74,41.95,40.70,41.59,12564
22-Nov-23,41.95,41.95,41.67,41.74,40986
21-Nov-23,42.50,42.50,39.96,41.59,159214
20-Nov-23,40.86,41.82,40.86,41.73,2127972
17-Nov-23,41.16,41.88,41.16,41.63,175416
16-Nov-23,44.99,44.99,40.85,41.18,121639
14-Nov-23,40.56,46.90,40.56,46.90,57562
13-Nov-23,41.95,41.95,39.92,40.60,964441
10-Nov-23,41.40,41.60,40.68,41.09,357680
09-Nov-23,41.28,41.28,40.25,40.28,169620
08-Nov-23,41.27,41.29,40.44,40.75,234166
07-Nov-23,42.00,42.00,40.85,40.85,331804
06-Nov-23,42.08,42.79,41.42,41.42,620622
03-Nov-23,41.96,42.52,41.96,42.25,381797
01-Nov-23,41.02,42.20,41.02,41.46,214090
31-Oct-23,41.24,41.57,41.16,41.43,117227
30-Oct-23,39.68,40.99,39.68,40.65,938756
27-Oct-23,38.52,40.03,37.52,39.68,110969
26-Oct-23,41.85,41.85,39.15,39.15,1104734
25-Oct-23,43.15,43.20,42.84,42.85,36666
24-Oct-23,43.40,43.48,43.25,43.32,134045
23-Oct-23,43.03,43.40,42.92,43.01,201123
20-Oct-23,43.45,43.71,42.90,43.04,40520
19-Oct-23,44.87,44.87,43.47,43.53,394483
18-Oct-23,44.92,44.92,44.38,44.38,36225
17-Oct-23,44.96,44.99,44.35,44.41,106320
16-Oct-23,44.50,44.80,44.44,44.57,198810
13-Oct-23,44.52,44.52,44.20,44.50,253320
11-Oct-23,45.12,45.19,44.56,44.63,15151
10-Oct-23,45.24,45.40,44.82,45.00,7788
09-Oct-23,44.80,45.40,44.36,45.08,190014
06-Oct-23,44.45,44.97,44.08,44.80,19756
05-Oct-23,43.90,44.76,43.90,44.45,452932
04-Oct-23,44.23,44.82,44.23,44.65,59284
03-Oct-23,44.60,45.04,44.34,44.66,64976
02-Oct-23,44.49,45.19,44.49,44.94,75935
29-Sep-23,44.60,44.92,44.19,44.48,461195
28-Sep-23,45.35,45.63,45.15,45.15,511243
27-Sep-23,44.92,45.20,44.66,44.81,1295985
26-Sep-23,43.98,44.47,43.93,44.00,5463
25-Sep-23,44.64,44.71,44.49,44.49,187157
22-Sep-23,45.60,45.60,44.65,44.69,26644
21-Sep-23,44.89,45.23,44.89,45.08,415256
20-Sep-23,44.25,44.61,44.25,44.32,145673
19-Sep-23,44.27,44.55,44.27,44.45,16613
18-Sep-23,44.04,44.35,44.04,44.27,226977
15-Sep-23,44.84,44.92,44.04,44.04,991569
14-Sep-23,45.14,45.14,44.25,44.70,267322
13-Sep-23,44.70,44.70,43.95,44.25,20419
12-Sep-23,45.14,45.14,44.50,44.70,73993
11-Sep-23,44.89,44.99,44.40,44.88,174766
08-Sep-23,44.76,45.08,44.76,44.89,3819
06-Sep-23,44.88,45.25,44.00,44.76,274705
05-Sep-23,45.02,45.39,44.19,44.19,1325549
04-Sep-23,46.53,46.53,44.45,45.02,21901
01-Sep-23,46.00,46.00,44.86,45.40,3508243
31-Aug-23,47.00,47.00,46.31,46.40,27199
30-Aug-23,45.78,47.00,45.54,47.00,68502
29-Aug-23,45.27,45.43,45.17,45.34,414727
28-Aug-23,44.77,45.10,44.67,44.80,611413
25-Aug-23,43.50,44.42,43.50,44.24,3157481
24-Aug-23,43.49,44.53,43.49,44.14,25597
23-Aug-23,45.02,45.29,43.97,43.97,321234
22-Aug-23,45.58,45.58,44.91,44.91,172213
21-Aug-23,45.53,47.00,45.48,47.00,975440
18-Aug-23,46.15,46.15,45.41,45.41,1054181
17-Aug-23,46.00,46.60,46.00,46.06,212416
16-Aug-23,46.87,46.87,46.10,46.10,180378
15-Aug-23,46.42,47.11,46.42,46.87,484494
14-Aug-23,45.28,46.41,45.28,46.41,402953
11-Aug-23,44.75,45.28,44.75,45.28,21224
10-Aug-23,44.40,45.08,44.35,44.75,803886
09-Aug-23,44.33,44.73,44.31,44.40,18459
08-Aug-23,44.50,44.84,44.33,44.33,126429
07-Aug-23,43.67,44.74,43.47,44.50,140965
04-Aug-23,43.89,44.12,43.66,43.66,72686
03-Aug-23,43.25,44.39,43.25,44.17,245145
02-Aug-23,43.32,43.57,43.24,43.25,48444
01-Aug-23,42.98,43.60,42.98,43.32,263274
31-Jul-23,43.48,43.48,42.68,42.97,137032
28-Jul-23,43.41,43.48,42.58,42.68,14913
27-Jul-23,41.19,43.80,41.19,42.93,1281233
26-Jul-23,41.13,41.13,40.36,40.46,337397
25-Jul-23,41.19,41.32,40.86,41.13,50593
24-Jul-23,40.96,41.23,40.81,40.88,605876
21-Jul-23,41.00,41.28,40.90,41.16,1365938
20-Jul-23,40.97,41.71,40.97,41.48,352292
19-Jul-23,40.92,41.02,40.54,40.81,131391
18-Jul-23,40.40,40.93,40.38,40.87,103360
17-Jul-23,41.01,41.01,40.40,40.40,108829
14-Jul-23,40.63,40.63,40.09,40.20,224917
13-Jul-23,41.04,41.04,40.63,40.70,50147
12-Jul-23,40.67,40.97,40.62,40.74,215753
11-Jul-23,41.13,41.30,40.78,40.78,146115
10-Jul-23,40.45,41.11,40.45,40.72,165535
07-Jul-23,40.58,40.61,40.25,40.25,211146
06-Jul-23,40.57,40.77,40.03,40.60,509101
05-Jul-23,41.37,41.37,39.99,40.24,71694
04-Jul-23,40.53,41.50,39.18,40.55,20928
03-Jul-23,39.63,43.95,39.63,40.05,61744
30-Jun-23,41.00,41.00,39.76,39.82,14996
29-Jun-23,40.34,40.56,40.21,40.21,13633
28-Jun-23,40.45,40.61,40.11,40.34,411049
27-Jun-23,38.67,39.84,38.67,39.77,322843
26-Jun-23,38.21,38.89,38.04,38.67,604700
23-Jun-23,38.68,38.68,38.21,38.21,1573435
22-Jun-23,38.71,39.11,38.44,38.68,119373
21-Jun-23,38.94,38.94,38.71,38.71,201373
20-Jun-23,39.13,39.44,38.94,38.94,110705
19-Jun-23,39.27,39.27,39.06,39.06,26273
16-Jun-23,40.20,40.27,39.70,39.75,300502
15-Jun-23,39.21,39.84,39.21,39.78,264628
14-Jun-23,39.49,39.87,39.21,39.21,86682
13-Jun-23,39.87,39.87,39.47,39.49,15309
12-Jun-23,39.17,39.65,39.17,39.57,23598
09-Jun-23,39.11,39.54,39.09,39.10,33673
07-Jun-23,38.30,39.74,38.30,39.74,434581
06-Jun-23,39.16,39.32,38.60,38.60,191632
05-Jun-23,38.89,39.19,38.64,39.16,241625
02-Jun-23,38.38,39.24,37.68,38.72,227969
01-Jun-23,39.26,39.84,38.83,38.98,251768
31-May-23,39.75,40.04,39.65,39.84,22742
30-May-23,40.01,40.12,39.41,39.41,216643
*exoneração de responsabilidade e termos de uso