ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CMCS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cmcs34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-0,09%-0,0442,7842,8242,3143,9779K30
01/07/20224,62%1,8942,8240,9240,9242,961M144
30/06/20220,49%0,2040,9341,0340,5941,18508K338
29/06/2022-1,00%-0,4140,7340,8940,6040,941M41
28/06/2022-0,75%-0,3141,1441,4941,1442,14196K30
27/06/20220,07%0,0341,4541,5541,4141,80446K64
24/06/20221,57%0,6441,4241,2140,8041,561M35
23/06/20221,62%0,6540,7840,3140,1040,89404K41
22/06/20221,54%0,6140,1340,1940,1340,38275K4
21/06/2022-1,32%-0,5339,5240,3039,3640,32424K40
20/06/20221,19%0,4740,0540,4240,0540,4220K2
17/06/2022-1,88%-0,7639,5839,5139,0140,12602K76
15/06/2022-1,22%-0,5040,3440,8440,3441,851M1.027
14/06/2022-0,39%-0,1640,8441,0840,8341,62110K19
13/06/2022-1,13%-0,4741,0041,2941,0041,733M23
10/06/2022-0,07%-0,0341,4741,5441,4741,901M190
09/06/2022-0,53%-0,2241,5042,4341,5042,43288K123
08/06/20220,60%0,2541,7241,4641,3842,28326K216
07/06/20222,65%1,0741,4741,3141,0841,59352K86
06/06/2022-1,03%-0,4240,4041,1140,3041,31665K62
03/06/2022-2,32%-0,9740,8241,3840,8241,57356K144
02/06/2022-1,09%-0,4641,7942,0041,3142,001M39
01/06/20220,31%0,1342,2542,1241,7442,38106K32
31/05/20220,62%0,2642,1241,9141,0942,29166K495
30/05/20220,00%0,0041,8641,3241,3242,2947K6
27/05/2022-0,21%-0,0941,8642,3341,6742,33321K16
26/05/20220,12%0,0541,9542,1841,8542,38279K16
25/05/20221,58%0,6541,9041,2541,2542,21515K99
24/05/20220,49%0,2041,2541,1540,5241,46419K19
23/05/20220,88%0,3641,0540,6940,3241,382M417
20/05/2022-1,14%-0,4740,6941,0840,2241,08548K446
19/05/2022-1,60%-0,6741,1641,5041,1641,50537K16
18/05/2022-0,76%-0,3241,8341,6441,6442,74859K180
17/05/2022-0,71%-0,3042,1541,9041,9042,34545K284
16/05/20221,82%0,7642,4542,0641,9342,55399K14
13/05/2022-2,04%-0,8741,6942,6141,6442,76835K40
12/05/20223,33%1,3742,5641,5941,3242,562M188
11/05/2022-0,70%-0,2941,1941,4240,6141,57770K550
10/05/20221,79%0,7341,4841,2441,1741,741M25
09/05/20220,52%0,2140,7540,6840,6841,35507K20
06/05/20221,10%0,4440,5440,2239,8841,13521K33
05/05/2022-1,47%-0,6040,1041,2640,1041,41449K28
04/05/20221,72%0,6940,7040,3740,3140,88735K27
03/05/2022-2,15%-0,8840,0140,5240,0140,522M22
02/05/20222,76%1,1040,8939,6039,6040,951M52
29/04/2022-3,19%-1,3139,7940,8839,1540,883M131
28/04/2022-6,68%-2,9441,1043,3540,8843,614M117
27/04/2022-1,17%-0,5244,0444,9044,0444,99367K28
26/04/20220,29%0,1344,5644,8544,5345,56996K4.383
25/04/20222,07%0,9044,4343,6543,6544,662M42
22/04/2022-0,68%-0,3043,5344,1643,5344,20217K47
20/04/2022-2,21%-0,9943,8345,0243,8045,02194K38
19/04/20223,25%1,4144,8244,0944,0944,97401K29
18/04/2022-2,62%-1,1743,4144,5843,4144,58291K28
14/04/2022-0,62%-0,2844,5845,2544,5845,26300K38
13/04/20221,93%0,8544,8644,5444,5444,86315K6
12/04/2022-1,23%-0,5544,0144,5644,0144,70562K52
11/04/20220,02%0,0144,5644,5744,5445,581M191
08/04/2022-0,29%-0,1344,5544,8444,5545,16197K76
07/04/2022-0,45%-0,2044,6845,1044,3645,482M90
06/04/20221,06%0,4744,8844,9044,8445,39177K43
05/04/20220,48%0,2144,4144,4044,0045,40202K45
04/04/2022-0,11%-0,0544,2044,0044,0045,04202K51
01/04/2022-0,58%-0,2644,2544,5044,0244,77517K732
31/03/2022-2,03%-0,9244,5145,1144,5045,11387K51
30/03/20220,09%0,0445,4345,2444,9045,57319K21
29/03/20220,31%0,1445,3945,1845,1145,64354K398
28/03/20221,03%0,4645,2545,1544,7745,55723K253
25/03/2022-0,47%-0,2144,7945,0144,6045,30554K74
24/03/2022-0,02%-0,0145,0045,3044,6145,30312K101
23/03/2022-3,06%-1,4245,0145,8745,0146,31405K59
22/03/20221,55%0,7146,4346,4946,1646,712M94
21/03/2022-2,95%-1,3945,7246,5445,7046,541M67
18/03/20221,20%0,5647,1146,4846,2047,114M871
17/03/2022-0,66%-0,3146,5546,8846,2246,88324K60
16/03/20220,15%0,0746,8647,0446,2547,043M112
15/03/20221,94%0,8946,7945,9045,9046,96399K119
14/03/20220,66%0,3045,9045,6045,5546,31922K419
11/03/20220,33%0,1545,6046,0245,6046,282M154
10/03/2022-1,37%-0,6345,4545,9645,2546,181M219
09/03/2022-1,09%-0,5146,0847,1946,0747,19949K120
08/03/2022-1,40%-0,6646,5947,2546,5947,731M33
07/03/2022-0,65%-0,3147,2547,5646,7847,983M67
04/03/20221,02%0,4847,5647,1147,0047,943M54
03/03/2022-0,47%-0,2247,0847,1446,8848,022M1.899
02/03/2022-2,09%-1,0147,3048,8847,3048,912M64
25/02/20223,09%1,4548,3146,8946,8349,193M1.420
24/02/20224,44%1,9946,8644,8544,8547,003M167
23/02/2022-5,12%-2,4244,8747,1244,8647,122M1.693
22/02/20220,62%0,2947,2947,6947,2548,102M145
21/02/2022-0,02%-0,0147,0047,0146,9647,41107K24
18/02/2022-2,49%-1,2047,0148,7447,0148,742M1.263
17/02/2022-2,07%-1,0248,2149,3348,2149,33386K55
16/02/2022-0,28%-0,1449,2350,8449,0050,84735K47
15/02/2022-0,66%-0,3349,3749,6049,3749,963M79
14/02/2022-1,07%-0,5449,7050,2449,1150,242M241
11/02/2022-2,28%-1,1750,2450,9650,0051,291M94
10/02/2022-0,91%-0,4751,4151,7750,8151,771M511
09/02/20220,50%0,2651,8852,1351,5352,41629K38
08/02/20220,31%0,1651,6251,7751,3852,132M55
07/02/2022-2,43%-1,2851,4652,1151,2652,29677K30
04/02/20220,74%0,3952,7452,3352,0052,90956K55
03/02/2022-0,34%-0,1852,3553,1852,3554,032M57
02/02/2022-0,10%-0,0552,5352,5852,2752,96363K60
01/02/2022-0,68%-0,3652,5852,4551,7952,622M72
31/01/2022-1,08%-0,5852,9453,6052,5053,60961K85
28/01/20223,42%1,7753,5251,6551,0653,522M32
27/01/2022-1,32%-0,6951,7552,0048,5453,7610M264
26/01/2022-3,18%-1,7252,4454,1052,4454,843M99
25/01/2022-1,53%-0,8454,1654,3453,6854,474M207
24/01/20220,99%0,5455,0056,0553,8656,162M369
21/01/2022-1,13%-0,6254,4655,0854,2655,08849K59
20/01/2022-0,20%-0,1155,0854,6454,6355,542M42
19/01/2022-1,74%-0,9855,1955,6354,3155,63642K66
18/01/2022-3,49%-2,0356,1756,8555,5757,411M929
17/01/20221,75%1,0058,2057,3556,6658,20611K96
14/01/20220,58%0,3357,2057,0156,7457,511M40
13/01/20220,89%0,5056,8756,2355,4057,031M66
12/01/2022-1,12%-0,6456,3757,2356,2557,432M72
11/01/2022-0,70%-0,4057,0156,7256,7257,71111K38
10/01/20221,59%0,9057,4156,5156,5157,861M1.191
07/01/2022-1,89%-1,0956,5157,5456,3757,54416K48
06/01/2022-0,62%-0,3657,6057,2357,1357,963M61
05/01/20220,89%0,5157,9656,9556,7058,10325K46
04/01/2022-0,57%-0,3357,4556,9556,7057,47342K27
03/01/20222,88%1,6257,7856,8356,0057,93144K26
30/12/2021-3,01%-1,7456,1657,2856,1657,283M773
29/12/20211,49%0,8557,9057,3557,0257,90637K96
28/12/20210,05%0,0357,0557,0556,7357,56736K418
27/12/2021-0,07%-0,0457,0256,9856,2657,02237K37
23/12/20212,40%1,3457,0656,1556,1557,35760K40
22/12/2021-0,71%-0,4055,7256,1255,5356,12701K35
21/12/20211,04%0,5856,1255,6955,5056,28260K37
20/12/2021--55,5455,5854,8055,63716K44


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito