ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CMCS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cmcs34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/02/20250,15%0,0639,7840,0039,7540,1113K11
07/02/20250,81%0,3239,7239,8139,5139,91281K44
06/02/20250,00%0,0039,4039,4039,0039,6519K10
05/02/20252,50%0,9639,4038,9938,7639,4069K11
04/02/2025-0,39%-0,1538,4438,7037,7738,7060K22
03/02/2025-1,73%-0,6838,5939,2738,5939,291M16
31/01/20251,58%0,6139,2738,6738,6739,55161K35
30/01/2025-11,59%-5,0738,6643,1838,3143,18371K502
29/01/2025-0,59%-0,2643,7344,2643,7344,267K5
28/01/2025-2,42%-1,0943,9944,6543,9944,6515K8
27/01/20252,13%0,9445,0844,1444,1445,3025K5
24/01/2025-0,14%-0,0644,1444,5343,7844,94520K19
23/01/20250,45%0,2044,2044,0443,8444,2040K7
22/01/2025-1,61%-0,7244,0043,4043,4044,003934
21/01/20251,06%0,4744,7244,5444,2344,81219K12
20/01/2025-0,20%-0,0944,2544,7141,7045,933M268
17/01/20250,80%0,3544,3444,1444,0844,34201K14
16/01/20250,83%0,3643,9944,1543,9644,281M8
15/01/2025-0,48%-0,2143,6342,4242,4244,4612K8
14/01/2025-0,95%-0,4243,8444,4743,8444,4720K2
13/01/2025-0,61%-0,2744,2644,5344,1844,6411K15
10/01/2025-0,20%-0,0944,5345,0244,3245,0265K28
09/01/2025-1,37%-0,6244,6245,0044,5445,472K6
08/01/2025-0,09%-0,0445,2445,2844,6945,286K8
07/01/2025-1,31%-0,6045,2845,7043,6047,70226K1.157
06/01/2025-0,39%-0,1845,8846,0645,4546,95117K25
03/01/2025-0,17%-0,0846,0646,2746,0646,3245K11
02/01/2025-0,39%-0,1846,1446,9845,8246,9857K13
30/12/2024-1,32%-0,6246,3246,9446,0246,9470K57
27/12/2024-0,91%-0,4346,9447,0546,6047,0933K6
26/12/20240,72%0,3447,3747,0346,9047,3743K10
23/12/20240,92%0,4347,0346,9146,7547,0358K67
20/12/20241,84%0,8446,6046,2245,2546,6013K6
19/12/2024-5,00%-2,4145,7646,3045,6546,3025K50
18/12/20241,50%0,7148,1747,8547,7648,24559K14
17/12/2024-0,61%-0,2947,4647,3247,2047,8861K15
16/12/2024-1,40%-0,6847,7548,1147,4548,1859K62
13/12/20240,06%0,0348,4348,4047,8048,5535K16
12/12/20241,60%0,7648,4046,9046,9048,4020K8
11/12/2024-0,44%-0,2147,6447,8547,6448,0225K4
10/12/20240,67%0,3247,8547,5346,5448,201M47
09/12/2024-8,96%-4,6847,5352,2147,2952,21143K84
06/12/20241,62%0,8352,2151,0651,0652,21226K8
05/12/2024-0,71%-0,3751,3851,0050,5951,55116K623
04/12/2024-0,75%-0,3951,7552,1451,2252,14408K8
03/12/2024-0,84%-0,4452,1452,5851,7852,58170K17
02/12/20241,15%0,6052,5851,9851,9852,58307K40
29/11/20241,21%0,6251,9851,8451,1852,80185K316
28/11/20241,38%0,7051,3650,5450,5451,3630K2
27/11/20242,28%1,1350,6650,4250,3150,8428K315
26/11/2024-1,69%-0,8549,5350,3849,2650,38678K39
25/11/20240,18%0,0950,3850,5950,0350,7483K1.189
22/11/2024-1,00%-0,5150,2950,6050,2950,60169K7
21/11/20244,03%1,9750,8050,5049,8350,80263K9
19/11/2024-1,49%-0,7448,8348,8048,8049,1315K21
18/11/2024-1,71%-0,8649,5749,5149,2049,6534K42
14/11/2024-1,33%-0,6850,4350,4350,4350,4325K1
13/11/20240,51%0,2651,1151,3651,0351,3821K38
12/11/2024-0,22%-0,1150,8550,9650,8551,3511K4
11/11/20241,01%0,5150,9651,3750,9651,4526K8
08/11/2024-0,10%-0,0550,4550,8850,4550,8834K6
07/11/2024-1,66%-0,8550,5051,2550,4051,2545K12
06/11/20245,05%2,4751,3549,9149,9151,3532K12
05/11/2024-0,95%-0,4748,8849,3548,8849,80593K25
04/11/2024-3,65%-1,8749,3550,6549,0350,6817K43
01/11/20241,19%0,6051,2250,8250,6551,4935K55
31/10/20243,77%1,8450,6252,5849,5452,581M85
30/10/20240,52%0,2548,7848,5348,4948,9945K54
29/10/20241,55%0,7448,5348,2747,4548,5326K79
28/10/20240,02%0,0147,7947,7447,3547,7941K56
25/10/20241,12%0,5347,7847,7347,4847,78297K32
24/10/2024-0,08%-0,0447,2547,4047,1047,5020K59
23/10/2024-0,73%-0,3547,2947,5946,9547,8428K79
22/10/20243,05%1,4147,6445,9645,9048,2047K63
21/10/2024-3,51%-1,6846,2347,8846,0548,0533K61
18/10/20240,29%0,1447,9147,7547,7547,947K24
17/10/20240,10%0,0547,7748,1547,2548,2330K27
16/10/2024-0,25%-0,1247,7247,9347,7248,14276K29
15/10/20241,87%0,8847,8447,0047,0048,1533K49
14/10/20240,92%0,4346,9646,3546,2246,9648K52
11/10/20241,62%0,7446,5346,4946,3846,6821K34
10/10/2024-1,08%-0,5045,7946,4645,7946,72186K57
09/10/20241,94%0,8846,2945,2645,2246,29268K58
08/10/20241,93%0,8645,4145,1845,0845,4123K47
07/10/2024-0,93%-0,4244,5544,9244,4944,9212K66
04/10/20241,01%0,4544,9744,5244,4245,0729K51
03/10/2024-1,42%-0,6444,5245,1244,4845,1281K41
02/10/2024-1,27%-0,5845,1645,1544,8545,24205K56
01/10/20240,82%0,3745,7445,6044,7845,74103K79
30/09/20240,47%0,2145,3746,0043,0046,0090K823
27/09/20241,85%0,8245,1644,3444,3445,5816K52
26/09/2024-0,05%-0,0244,3444,3444,3444,34309K5
25/09/2024-1,44%-0,6544,3644,8344,3044,878K38
24/09/20240,04%0,0245,0145,1544,7545,1521K14
23/09/20241,58%0,7044,9944,4744,4745,2335K43
20/09/20241,54%0,6744,2942,7442,7444,408K17
19/09/20240,51%0,2243,6244,2443,6244,396K8
18/09/20240,60%0,2643,4043,1643,1643,5220K7
17/09/2024-0,39%-0,1743,1443,0942,9643,1473K4
16/09/2024-1,57%-0,6943,3144,4443,2044,442K14
13/09/20240,34%0,1544,0044,0043,9144,088K8
12/09/20240,53%0,2343,8543,7643,7644,12881K27
11/09/2024-1,20%-0,5343,6243,7143,4143,929K9
10/09/2024-0,32%-0,1444,1544,2943,9744,338K8
09/09/2024-0,29%-0,1344,2944,3644,1144,733K9
06/09/20240,11%0,0544,4244,2444,2444,467K7
05/09/20241,93%0,8444,3744,3544,0944,5213K11
04/09/2024-2,18%-0,9743,5344,9143,4844,9116K40
03/09/20240,45%0,2044,5044,5044,4344,87100K43
02/09/20240,39%0,1744,3044,5044,2944,506K7
30/08/2024-0,83%-0,3744,1343,0943,0944,613M26
29/08/20240,09%0,0444,5044,6544,4645,16156K11
28/08/20240,36%0,1644,4644,3144,3144,48410K8
27/08/20240,77%0,3444,3043,8343,8344,59908K31
26/08/20240,46%0,2043,9644,3643,9644,36137K6
23/08/2024-0,34%-0,1543,7643,9143,4844,0715K10
22/08/20240,16%0,0743,9144,1243,8344,3267K24
21/08/2024-0,20%-0,0943,8443,9343,7443,9396K11
20/08/20240,71%0,3143,9343,9243,7644,0029K27
19/08/20240,44%0,1943,6243,6043,1843,6229K21
16/08/20240,28%0,1243,4343,3143,2743,4913K13
15/08/20241,60%0,6843,3142,6042,6043,3120K21
14/08/2024-0,44%-0,1942,6343,2542,3843,258K13
13/08/20241,01%0,4342,8242,6842,6842,8247K7
12/08/2024-1,92%-0,8342,3942,3042,3042,685K10
09/08/2024-1,03%-0,4543,2243,0443,0343,2229K5
08/08/20240,18%0,0843,6744,0043,6544,1748K13
07/08/2024-0,80%-0,3543,5944,3843,5944,3816K10
06/08/2024-2,38%-1,0743,9444,2043,9444,20336K5
05/08/2024-1,40%-0,6445,0147,2844,8247,2824K24
02/08/2024-1,66%-0,7745,6546,5045,5547,2427K16
01/08/2024-0,83%-0,3946,4247,2846,2047,2825K12
31/07/20241,58%0,7346,8146,0846,0847,0041K99
30/07/2024--46,0843,1043,1046,30268K30


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito