papéis
login
mais

Cotação atual, histórico e gráfico do papel: CMCS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cmcs34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/2020-0,28%-0,72253,08255,00252,03255,00973K5
23/09/20200,13%0,33253,80253,47253,47253,8013K2
22/09/20207,01%16,60253,47252,55252,55253,472M3
21/09/2020-2,79%-6,81236,87239,00236,53241,112M34
18/09/20202,01%4,79243,68238,90237,93243,68580K4
17/09/2020-3,39%-8,38238,89237,88237,60238,891M5
16/09/20200,26%0,63247,27249,10245,75249,105M78
15/09/20202,78%6,67246,64246,53245,29246,72619K20
14/09/20200,36%0,85239,97238,85238,85239,97208K2
11/09/20201,87%4,39239,12236,62234,79239,123M14
10/09/2020-1,25%-2,98234,73237,15233,60237,153M8
09/09/20201,02%2,41237,71235,00235,00237,713M10
08/09/2020-0,75%-1,79235,30232,31232,00235,303M10
04/09/20201,22%2,85237,09236,95234,17237,091M20
03/09/2020-3,64%-8,85234,24241,16233,80241,992M21
02/09/20200,14%0,33243,09245,55242,10245,551M8
01/09/2020-1,59%-3,93242,76240,27239,51242,761M8
31/08/20202,38%5,73246,69242,41242,41246,691M7
28/08/2020-3,57%-8,91240,96240,22239,59241,051M11
27/08/20200,31%0,76249,87251,27249,15251,27497K5
26/08/20203,65%8,77249,11241,98241,04249,11738K4
25/08/2020-2,03%-4,97240,34244,44239,78244,442M7
24/08/20201,19%2,88245,31244,81244,01245,701M18
21/08/20200,36%0,88242,43241,05241,05242,871M11
20/08/20200,68%1,63241,55243,02241,55243,21511K3
19/08/20200,60%1,43239,92239,51239,51240,721M6
18/08/2020-0,72%-1,72238,49236,50236,07240,457M354
17/08/20200,61%1,45240,21239,35239,35241,257M524
14/08/20202,37%5,53238,76237,10237,10239,281M16
13/08/2020-1,96%-4,67233,23233,35233,09233,35772K3
12/08/20201,78%4,15237,90238,20237,45238,20757K6
11/08/2020-1,13%-2,66233,75234,16233,75235,21579K6
10/08/20201,85%4,29236,41235,88235,06236,41521K6
07/08/20201,33%3,04232,12231,61230,38232,12564K9
06/08/20201,84%4,13229,08225,00225,00229,08569K4
05/08/2020-1,61%-3,68224,95226,50224,95226,501M3
04/08/20200,27%0,62228,63228,16228,16228,63372K4
03/08/20202,19%4,89228,01227,54227,54228,60640K17
31/07/2020-0,49%-1,09223,12221,11221,11223,121M3
30/07/2020-1,38%-3,13224,21225,95224,21225,95343K3
29/07/20202,08%4,63227,34227,15226,00227,471M23
28/07/2020-1,16%-2,62222,71224,25222,71224,252M5
27/07/20200,58%1,31225,33223,84223,80225,33545K6
24/07/20201,48%3,27224,02223,00223,00225,011M6
23/07/20200,64%1,40220,75221,63220,75221,63502K3
22/07/2020-1,41%-3,13219,35218,50218,50219,35512K3
21/07/2020-1,17%-2,63222,48221,38220,84222,48712K3
20/07/2020-1,43%-3,27225,11224,16224,16225,11915K5
17/07/20201,43%3,22228,38225,87225,87228,38382K5
16/07/20200,15%0,34225,16224,37224,37225,16289K2
15/07/20201,98%4,37224,82225,00224,82225,96564K4
14/07/20200,83%1,81220,45222,00218,71222,50707K8
13/07/2020-4,94%-11,36218,64215,91215,91220,00689K12
10/07/20209,37%19,70230,00213,50213,50230,00863K7
09/07/2020-0,93%-1,98210,30207,28207,28211,85738K4
08/07/2020-2,20%-4,78212,28212,66212,28213,62536K3
07/07/2020-0,59%-1,28217,06213,64213,45217,062M9
06/07/20202,22%4,74218,34213,28213,11218,348M15
03/07/20200,00%0,00213,60213,60213,60213,606K1
02/07/20200,56%1,19213,60212,00210,90214,2026M148
01/07/20200,19%0,41212,41212,06212,06213,50123K4
30/06/20200,80%1,68212,00210,95210,95212,00354K3
29/06/20200,21%0,44210,32210,32210,32210,3211K1
26/06/20202,72%5,55209,88210,53209,88210,53351K2
25/06/2020-0,27%-0,56204,33206,20204,33206,20692K2
24/06/20201,63%3,28204,89201,96201,96204,8910M5
23/06/2020-0,52%-1,05201,61202,72201,61203,52404K4
22/06/2020-2,76%-5,75202,66202,66202,66202,66880K2
19/06/2020-2,14%-4,56208,41212,38208,41212,38702K5
18/06/20203,33%6,86212,97211,33211,33212,97210K2
17/06/2020-0,75%-1,55206,11207,69206,11207,69646K2
16/06/20201,47%3,00207,66207,19207,19208,001M3
15/06/20203,68%7,27204,66205,19204,44205,191M4
12/06/2020-3,05%-6,22197,39197,79197,19199,09941K7
10/06/2020-0,78%-1,60203,61203,53203,53205,22531K3
09/06/2020-1,45%-3,02205,21206,27205,21206,411M4
08/06/2020-0,53%-1,11208,23209,70208,23210,198M5
05/06/2020-0,23%-0,48209,34210,28208,80210,90440K5
04/06/2020-0,65%-1,38209,82210,88209,51210,918M9
03/06/2020-0,71%-1,52211,20210,00210,00211,208M5
02/06/2020-1,38%-2,97212,72212,40211,59212,722M6
01/06/20202,54%5,35215,69211,42211,42215,69104K3
29/05/2020-1,03%-2,19210,34212,18210,34212,18721K2
28/05/20201,06%2,23212,53214,35212,53214,35340K3
27/05/2020-0,76%-1,60210,30210,89210,30211,49179K3
26/05/2020-2,12%-4,60211,90213,90211,90213,901M7
22/05/2020-0,84%-1,84216,50216,50216,50216,5024K1
21/05/2020-1,76%-3,91218,34219,61218,34219,61453K3
20/05/20200,47%1,04222,25221,61221,61222,89227K3
19/05/20200,41%0,91221,21218,00218,00221,21732K5
18/05/20206,40%13,25220,30217,21217,14220,301M8
15/05/20200,30%0,62207,05203,66203,66209,10231K4
14/05/20200,02%0,05206,43208,33206,43208,33526K5
13/05/2020-1,86%-3,92206,38206,40206,10206,60493K6
12/05/2020-0,72%-1,52210,30207,05207,05210,30585K4
11/05/20200,35%0,74211,82211,09211,09211,82941K3
08/05/20201,06%2,22211,08210,29210,29211,0838K2
07/05/20203,46%6,98208,86207,90207,90208,8698K2
06/05/2020-0,55%-1,12201,88203,08201,88203,08662K3
05/05/20200,54%1,10203,00200,79200,79203,00560K2
04/05/2020-2,13%-4,39201,90201,60201,11201,90634K6
30/04/2020-2,17%-4,58206,29202,50202,50206,292M5
29/04/2020-0,80%-1,69210,87207,00204,94210,876M21
28/04/2020-3,25%-7,13212,56213,29211,50213,295M5
27/04/20203,71%7,86219,69216,33216,33219,69812K3
24/04/20205,88%11,76211,83208,70208,70211,83539K5
23/04/20202,51%4,90200,07196,10194,46200,07991K9
22/04/2020-1,78%-3,53195,17193,84193,44195,252M6
20/04/2020-0,49%-0,97198,70198,10198,10198,70236K3
17/04/2020-0,55%-1,10199,67199,16199,16199,67735K3
16/04/20202,50%4,89200,77198,84198,84200,77497K2
15/04/2020-2,12%-4,24195,88195,00195,00198,30538K4
14/04/20203,19%6,19200,12198,11198,11200,12200K2
13/04/20200,02%0,04193,93192,47192,47193,93627K4
09/04/2020-0,40%-0,77193,89190,60190,60193,8915K2
08/04/2020-0,22%-0,42194,66194,66194,66194,6619K1
07/04/20201,61%3,09195,08193,38188,87195,401M24
06/04/20207,65%13,64191,99190,76190,76191,99561K3
03/04/2020-0,36%-0,65178,35177,64177,64178,35900K2
02/04/20205,89%9,95179,00176,06176,00179,0714M10
01/04/2020-6,55%-11,84169,05170,08169,05170,085M3
31/03/2020-1,04%-1,91180,89182,02180,89182,02634K3
30/03/20202,01%3,61182,80182,80182,80182,80274K1
27/03/2020-1,28%-2,33179,19179,93179,19179,93705K2
26/03/20207,40%12,51181,52178,81178,81181,522M10
25/03/2020-4,37%-7,72169,01169,20169,01171,053M5
24/03/20204,78%8,06176,73175,90175,90177,28516K3
23/03/2020-4,76%-8,43168,67168,98166,16168,982M12
20/03/2020-2,67%-4,86177,10176,97176,97177,102M3
19/03/2020-0,28%-0,52181,96192,20181,96192,201M6
18/03/2020-3,95%-7,50182,48179,33178,28183,292M5
17/03/20203,15%5,81189,98189,55185,39189,982M6
16/03/2020-0,79%-1,46184,17185,62184,17185,621M2
13/03/2020--185,63167,00167,00185,633M6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito