papéis
login
mais

Cotação atual, histórico e gráfico do papel: CMCS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cmcs34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/20210,81%0,4960,6460,1559,4260,75793K41
15/09/20212,49%1,4660,1558,6158,2560,493M97
14/09/2021-6,50%-4,0858,6962,2758,4263,3010M197
13/09/20210,59%0,3762,7762,5162,3063,26877K26
10/09/2021-0,32%-0,2062,4061,8761,7362,85786K136
09/09/2021-2,49%-1,6062,6063,5062,5063,50981K43
08/09/2021-0,51%-0,3364,2064,5362,7664,533M41
06/09/20210,42%0,2764,5364,5063,8364,5373K121
03/09/20210,52%0,3364,2663,3963,0764,262M368
02/09/20210,68%0,4363,9363,5063,3164,011M54
01/09/20211,10%0,6963,5062,8162,5963,502M54
31/08/20211,16%0,7262,8162,0961,2162,819M75
30/08/20210,42%0,2662,0961,8361,6462,09433K189
27/08/2021-0,75%-0,4761,8362,0261,6662,02624K28
26/08/20210,13%0,0862,3062,2262,0562,422M44
25/08/2021-0,89%-0,5662,2262,4561,8963,00469K37
24/08/2021-2,65%-1,7162,7864,4962,4564,491M42
23/08/20210,25%0,1664,4964,9963,4064,991M42
20/08/20210,34%0,2264,3364,3063,9664,931M57
19/08/20210,75%0,4864,1163,9963,5064,481M79
18/08/20211,42%0,8963,6363,0062,7463,63728K37
17/08/2021-0,02%-0,0162,7462,7562,1562,80760K42
16/08/20210,56%0,3562,7562,4061,9062,75514K28
13/08/20210,35%0,2262,4062,3761,8662,40129K95
12/08/20210,39%0,2462,1861,7061,4662,18611K39
11/08/20211,86%1,1361,9460,7060,5061,941M22
10/08/2021-0,67%-0,4160,8161,0660,6161,06565K26
09/08/2021-0,65%-0,4061,2261,8360,8161,831M32
06/08/20211,05%0,6461,6261,0060,6561,801M44
05/08/20211,08%0,6560,9859,6159,5660,981M43
04/08/20210,55%0,3360,3359,5159,5160,493M33
03/08/2021-0,84%-0,5160,0061,4660,0061,4625M49
02/08/2021-1,55%-0,9560,5160,9959,7560,991M48
30/07/20214,33%2,5561,4658,9658,9661,463M112
29/07/2021-1,12%-0,6758,9159,5858,8460,442M32
28/07/2021-1,29%-0,7859,5860,0059,2260,002M21
27/07/2021-0,92%-0,5660,3660,9460,3661,13744K28
26/07/20211,53%0,9260,9260,6260,4560,92798K111
23/07/2021-0,48%-0,2960,0060,2959,7361,03301K38
22/07/20210,28%0,1760,2960,1259,6260,291M26
21/07/20210,45%0,2760,1259,9259,8560,87992K26
20/07/20210,96%0,5759,8560,1759,5960,171M30
19/07/20211,33%0,7859,2859,6658,8559,662M25
16/07/2021-1,60%-0,9558,5059,4558,5059,77206K200
15/07/20211,05%0,6259,4558,5058,5059,502M32
14/07/2021-1,92%-1,1558,8359,9858,6659,98770K50
13/07/2021-0,81%-0,4959,9860,4759,7660,641M27
12/07/2021-1,32%-0,8160,4761,2860,0061,282M174
08/07/20210,26%0,1661,2861,4260,6461,421M28
07/07/20211,48%0,8961,1260,7760,4061,3946K33
06/07/20212,22%1,3160,2359,5559,0960,23163K151
05/07/20210,00%0,0058,9258,3057,5860,9628K25
02/07/20211,45%0,8458,9258,0857,7260,30483K73
01/07/20212,06%1,1758,0857,3656,7158,492M132
30/06/20212,14%1,1956,9156,1156,1157,101M29
29/06/20211,02%0,5655,7255,8655,7256,21534K35
28/06/2021-0,77%-0,4355,1655,6055,1655,90794K184
25/06/20211,63%0,8955,5955,2355,2356,221M129
24/06/2021-0,47%-0,2654,7054,9554,7055,63521K169
23/06/2021-3,76%-2,1554,9656,9054,9057,144M135
22/06/2021-0,49%-0,2857,1157,8057,1157,802M101
21/06/20210,03%0,0257,3957,5357,3957,841M15
18/06/2021-0,88%-0,5157,3758,0056,6058,001M23
17/06/20210,40%0,2357,8857,7257,3558,14375K20
16/06/2021-0,07%-0,0457,6559,1457,4159,14435K134
15/06/2021-0,76%-0,4457,6958,2957,6958,64405K25
14/06/2021-0,27%-0,1658,1358,0357,3758,13180K24
11/06/20211,73%0,9958,2958,1658,0558,30372K10
10/06/20210,69%0,3957,3057,0057,0057,72196K12
09/06/20210,23%0,1356,9157,3656,9157,40254K17
08/06/2021-0,92%-0,5356,7858,0756,4758,071M22
07/06/20210,00%0,0057,3157,2057,0057,8390K21
04/06/2021-0,47%-0,2757,3157,4357,1457,95331K25
02/06/2021-1,99%-1,1757,5858,7757,3959,091M76
01/06/2021-1,94%-1,1658,7559,2058,7059,431M35
31/05/20210,27%0,1659,9160,4759,2060,5811K9
28/05/2021-0,83%-0,5059,7560,2559,7560,28442K31
27/05/2021-0,28%-0,1760,2560,4259,9060,6936K12
26/05/20211,41%0,8460,4259,7259,7261,052M25
25/05/20210,10%0,0659,5859,1159,0859,58530K71
24/05/20211,28%0,7559,5259,1958,5359,52691K27
21/05/20211,54%0,8958,7758,3758,3259,081M28
20/05/20210,42%0,2457,8857,2157,2158,53828K22
19/05/2021-0,71%-0,4157,6457,4456,8257,641M38
18/05/2021-0,79%-0,4658,0558,3557,8158,791M32
17/05/2021-5,25%-3,2458,5161,8358,1362,176M74
14/05/20211,25%0,7661,7561,5761,0762,15566K30
13/05/20211,13%0,6860,9961,0560,6661,35959K18
12/05/20210,77%0,4660,3159,8259,2460,311M26
11/05/2021-0,43%-0,2659,8560,4059,6060,40511K24
10/05/2021-1,57%-0,9660,1160,7060,1161,57123K27
07/05/20211,28%0,7761,0760,2559,8461,122M104
06/05/2021-0,61%-0,3760,3060,7059,6160,70710K499
05/05/2021-1,67%-1,0360,6761,3060,4361,301M56
04/05/20210,00%0,0061,7061,7061,1161,792M31
03/05/20210,98%0,6061,7061,2460,7061,702M63
30/04/20211,38%0,8361,1060,5759,3061,10947K109
29/04/20213,88%2,2560,2759,9259,4760,703M45
28/04/2021-2,73%-1,6358,0259,8558,0259,851M218
27/04/20210,34%0,2059,6559,2059,0059,65672K65
26/04/2021-1,18%-0,7159,4559,1059,1059,732M40
23/04/20211,14%0,6860,1659,6858,9460,202M112
22/04/2021-2,32%-1,4159,4859,6759,2560,26443K36
20/04/20211,15%0,6960,8959,9459,2560,891M64
19/04/2021-2,56%-1,5860,2061,3259,8661,783M58
16/04/20210,82%0,5061,7861,8661,3262,701M48
15/04/20211,16%0,7061,2860,0360,0361,281M48
14/04/2021-2,07%-1,2860,5861,9060,4961,902M43
13/04/20211,00%0,6161,8661,4760,9361,8640M37
12/04/20210,38%0,2361,2561,1060,0761,252M62
09/04/20210,59%0,3661,0261,3459,2161,344M71
08/04/2021-1,65%-1,0260,6662,0060,3862,006M58
07/04/20210,29%0,1861,6861,1160,7661,701M323
06/04/2021-2,37%-1,4961,5060,6160,6162,75352K49
05/04/20210,62%0,3962,9963,2061,3063,212M96
01/04/20212,25%1,3862,6062,9461,7562,94390K56
31/03/2021-3,47%-2,2061,2264,0060,8964,003M82
30/03/2021-0,22%-0,1463,4263,4562,8263,632M31
29/03/20210,39%0,2563,5663,3262,9364,111M40
26/03/2021-1,16%-0,7463,3164,5062,0564,504M47
25/03/20211,06%0,6764,0563,9062,8464,071M98
24/03/20212,01%1,2563,3862,1862,0763,38748K28
23/03/2021-0,10%-0,0662,1362,1461,8562,281M23
22/03/20211,93%1,1862,1960,2860,2862,441M91
19/03/2021-2,26%-1,4161,0161,9060,7461,903M68
18/03/2021-3,01%-1,9462,4263,5762,0063,573M379
17/03/2021-1,27%-0,8364,3665,1963,7565,7613M116
16/03/20210,62%0,4065,1964,5464,1965,302M90
15/03/20211,76%1,1264,7964,0263,7264,803M32
12/03/20210,52%0,3363,6763,0062,5563,931M27
11/03/2021-2,76%-1,8063,3464,5063,2564,582M164
10/03/20210,62%0,4065,1464,7664,1065,822M47
09/03/20210,39%0,2564,7465,4064,4165,813M553
08/03/2021--64,4962,8662,5564,95407K35


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito