papéis
login
mais

Cotação atual, histórico e gráfico do papel: CMCS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cmcs34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/07/2020-2,20%-4,78212,28212,66212,28213,62536K3
07/07/2020-0,59%-1,28217,06213,64213,45217,062M9
06/07/20202,22%4,74218,34213,28213,11218,348M15
03/07/20200,00%0,00213,60213,60213,60213,606K1
02/07/20200,56%1,19213,60212,00210,90214,2026M148
01/07/20200,19%0,41212,41212,06212,06213,50123K4
30/06/20200,80%1,68212,00210,95210,95212,00354K3
29/06/20200,21%0,44210,32210,32210,32210,3211K1
26/06/20202,72%5,55209,88210,53209,88210,53351K2
25/06/2020-0,27%-0,56204,33206,20204,33206,20692K2
24/06/20201,63%3,28204,89201,96201,96204,8910M5
23/06/2020-0,52%-1,05201,61202,72201,61203,52404K4
22/06/2020-2,76%-5,75202,66202,66202,66202,66880K2
19/06/2020-2,14%-4,56208,41212,38208,41212,38702K5
18/06/20203,33%6,86212,97211,33211,33212,97210K2
17/06/2020-0,75%-1,55206,11207,69206,11207,69646K2
16/06/20201,47%3,00207,66207,19207,19208,001M3
15/06/20203,68%7,27204,66205,19204,44205,191M4
12/06/2020-3,05%-6,22197,39197,79197,19199,09941K7
10/06/2020-0,78%-1,60203,61203,53203,53205,22531K3
09/06/2020-1,45%-3,02205,21206,27205,21206,411M4
08/06/2020-0,53%-1,11208,23209,70208,23210,198M5
05/06/2020-0,23%-0,48209,34210,28208,80210,90440K5
04/06/2020-0,65%-1,38209,82210,88209,51210,918M9
03/06/2020-0,71%-1,52211,20210,00210,00211,208M5
02/06/2020-1,38%-2,97212,72212,40211,59212,722M6
01/06/20202,54%5,35215,69211,42211,42215,69104K3
29/05/2020-1,03%-2,19210,34212,18210,34212,18721K2
28/05/20201,06%2,23212,53214,35212,53214,35340K3
27/05/2020-0,76%-1,60210,30210,89210,30211,49179K3
26/05/2020-2,12%-4,60211,90213,90211,90213,901M7
22/05/2020-0,84%-1,84216,50216,50216,50216,5024K1
21/05/2020-1,76%-3,91218,34219,61218,34219,61453K3
20/05/20200,47%1,04222,25221,61221,61222,89227K3
19/05/20200,41%0,91221,21218,00218,00221,21732K5
18/05/20206,40%13,25220,30217,21217,14220,301M8
15/05/20200,30%0,62207,05203,66203,66209,10231K4
14/05/20200,02%0,05206,43208,33206,43208,33526K5
13/05/2020-1,86%-3,92206,38206,40206,10206,60493K6
12/05/2020-0,72%-1,52210,30207,05207,05210,30585K4
11/05/20200,35%0,74211,82211,09211,09211,82941K3
08/05/20201,06%2,22211,08210,29210,29211,0838K2
07/05/20203,46%6,98208,86207,90207,90208,8698K2
06/05/2020-0,55%-1,12201,88203,08201,88203,08662K3
05/05/20200,54%1,10203,00200,79200,79203,00560K2
04/05/2020-2,13%-4,39201,90201,60201,11201,90634K6
30/04/2020-2,17%-4,58206,29202,50202,50206,292M5
29/04/2020-0,80%-1,69210,87207,00204,94210,876M21
28/04/2020-3,25%-7,13212,56213,29211,50213,295M5
27/04/20203,71%7,86219,69216,33216,33219,69812K3
24/04/20205,88%11,76211,83208,70208,70211,83539K5
23/04/20202,51%4,90200,07196,10194,46200,07991K9
22/04/2020-1,78%-3,53195,17193,84193,44195,252M6
20/04/2020-0,49%-0,97198,70198,10198,10198,70236K3
17/04/2020-0,55%-1,10199,67199,16199,16199,67735K3
16/04/20202,50%4,89200,77198,84198,84200,77497K2
15/04/2020-2,12%-4,24195,88195,00195,00198,30538K4
14/04/20203,19%6,19200,12198,11198,11200,12200K2
13/04/20200,02%0,04193,93192,47192,47193,93627K4
09/04/2020-0,40%-0,77193,89190,60190,60193,8915K2
08/04/2020-0,22%-0,42194,66194,66194,66194,6619K1
07/04/20201,61%3,09195,08193,38188,87195,401M24
06/04/20207,65%13,64191,99190,76190,76191,99561K3
03/04/2020-0,36%-0,65178,35177,64177,64178,35900K2
02/04/20205,89%9,95179,00176,06176,00179,0714M10
01/04/2020-6,55%-11,84169,05170,08169,05170,085M3
31/03/2020-1,04%-1,91180,89182,02180,89182,02634K3
30/03/20202,01%3,61182,80182,80182,80182,80274K1
27/03/2020-1,28%-2,33179,19179,93179,19179,93705K2
26/03/20207,40%12,51181,52178,81178,81181,522M10
25/03/2020-4,37%-7,72169,01169,20169,01171,053M5
24/03/20204,78%8,06176,73175,90175,90177,28516K3
23/03/2020-4,76%-8,43168,67168,98166,16168,982M12
20/03/2020-2,67%-4,86177,10176,97176,97177,102M3
19/03/2020-0,28%-0,52181,96192,20181,96192,201M6
18/03/2020-3,95%-7,50182,48179,33178,28183,292M5
17/03/20203,15%5,81189,98189,55185,39189,982M6
16/03/2020-0,79%-1,46184,17185,62184,17185,621M2
13/03/20209,09%15,47185,63167,00167,00185,633M6
12/03/2020-4,14%-7,34170,16174,20170,16175,44965K3
11/03/2020-1,01%-1,81177,50179,00177,40179,101M5
10/03/2020-0,80%-1,44179,31175,94175,94179,80805K5
09/03/2020-4,34%-8,20180,75180,75180,75180,75380K1
06/03/20201,15%2,15188,95185,36185,36188,95367K2
05/03/2020-4,24%-8,28186,80190,77186,80190,771M3
04/03/20204,08%7,64195,08192,86192,86195,08193K2
03/03/2020-0,84%-1,59187,44192,55186,20192,601M24
02/03/20206,85%12,12189,03180,00176,55189,031M14
28/02/2020-4,01%-7,40176,91175,83175,83179,942M29
27/02/2020-2,76%-5,23184,31188,43184,31188,652M4
26/02/2020-6,15%-12,42189,54187,80187,50189,542M6
21/02/2020-0,42%-0,86201,96202,34200,49202,80690K5
20/02/20200,70%1,40202,82201,27200,93202,82831K4
19/02/2020-0,44%-0,90201,42202,11201,42202,111M3
18/02/20200,36%0,73202,32200,82200,28202,322M4
17/02/20201,39%2,77201,59201,59201,59201,59101K1
14/02/2020-1,30%-2,61198,82198,07198,07198,82654K2
13/02/20200,08%0,16201,43200,57200,57201,43864K4
12/02/20203,29%6,42201,27199,45199,23201,271M3
11/02/20200,72%1,39194,85193,63193,63194,85602K3
10/02/2020-0,40%-0,78193,46193,04191,51193,461M4
07/02/20201,16%2,22194,24193,49193,49194,24601K3
06/02/20201,05%2,00192,02188,59183,58192,022M8
05/02/20201,26%2,36190,02190,55189,08190,558M9
04/02/20202,93%5,34187,66187,55187,55189,00788K4
03/02/2020-1,85%-3,43182,32183,40180,93185,002M12
31/01/2020-0,29%-0,54185,75185,22185,22185,75519K2
30/01/20202,59%4,71186,29186,29186,29186,29559K1
29/01/2020-2,34%-4,35181,58182,60181,58184,002M13
28/01/20200,12%0,23185,93185,30185,30186,77446K3
27/01/2020-1,05%-1,98185,70185,70185,70185,70204K1
24/01/2020-1,63%-3,11187,68186,33185,20187,681M4
23/01/2020-4,58%-9,15190,79191,22190,79191,222M2
22/01/2020-0,07%-0,15199,94199,88199,51199,94299K3
21/01/20201,00%1,98200,09199,04199,04200,09657K2
17/01/20200,95%1,86198,11196,43196,43198,36198K3
16/01/20201,12%2,17196,25195,23195,23196,25195K2
15/01/20201,71%3,27194,08193,29193,29194,08116K2
14/01/20200,10%0,20190,81189,80189,80190,81114K2
13/01/20202,75%5,10190,61190,10188,65190,61494K3
10/01/2020-0,11%-0,21185,51184,84184,65185,51869K4
09/01/20200,26%0,49185,72184,05184,05185,722M2
08/01/20201,00%1,84185,23184,19184,11185,23626K3
07/01/20200,65%1,18183,39183,39183,39183,3918K1
06/01/2020-0,79%-1,46182,21181,48181,48182,21236K3
03/01/20201,12%2,04183,67182,30182,30183,67474K3
02/01/2020-0,19%-0,34181,63181,63181,63181,63509K1
30/12/2019-0,86%-1,57181,97182,81181,27182,81546K4
27/12/20190,24%0,44183,54182,79182,79183,54622K3
26/12/20191,13%2,05183,10181,75181,75183,10491K2
23/12/20190,71%1,27181,05181,35179,84181,35289K3
20/12/20192,12%3,73179,78179,78179,78179,78180K1
19/12/2019-0,43%-0,76176,05177,21176,05177,21354K2
18/12/2019--176,81176,53176,53176,81336K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br