Cotação atual, histórico e gráfico do papel: CMCS34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/11/2024 | 1,19% | 0,60 | 51,22 | 50,82 | 50,65 | 51,49 | 35K | 55 |
31/10/2024 | 3,77% | 1,84 | 50,62 | 52,58 | 49,54 | 52,58 | 1M | 85 |
30/10/2024 | 0,52% | 0,25 | 48,78 | 48,53 | 48,49 | 48,99 | 45K | 54 |
29/10/2024 | 1,55% | 0,74 | 48,53 | 48,27 | 47,45 | 48,53 | 26K | 79 |
28/10/2024 | 0,02% | 0,01 | 47,79 | 47,74 | 47,35 | 47,79 | 41K | 56 |
25/10/2024 | 1,12% | 0,53 | 47,78 | 47,73 | 47,48 | 47,78 | 297K | 32 |
24/10/2024 | -0,08% | -0,04 | 47,25 | 47,40 | 47,10 | 47,50 | 20K | 59 |
|
23/10/2024 | -0,73% | -0,35 | 47,29 | 47,59 | 46,95 | 47,84 | 28K | 79 |
22/10/2024 | 3,05% | 1,41 | 47,64 | 45,96 | 45,90 | 48,20 | 47K | 63 |
21/10/2024 | -3,51% | -1,68 | 46,23 | 47,88 | 46,05 | 48,05 | 33K | 61 |
18/10/2024 | 0,29% | 0,14 | 47,91 | 47,75 | 47,75 | 47,94 | 7K | 24 |
17/10/2024 | 0,10% | 0,05 | 47,77 | 48,15 | 47,25 | 48,23 | 30K | 27 |
16/10/2024 | -0,25% | -0,12 | 47,72 | 47,93 | 47,72 | 48,14 | 276K | 29 |
15/10/2024 | 1,87% | 0,88 | 47,84 | 47,00 | 47,00 | 48,15 | 33K | 49 |
14/10/2024 | 0,92% | 0,43 | 46,96 | 46,35 | 46,22 | 46,96 | 48K | 52 |
11/10/2024 | 1,62% | 0,74 | 46,53 | 46,49 | 46,38 | 46,68 | 21K | 34 |
10/10/2024 | -1,08% | -0,50 | 45,79 | 46,46 | 45,79 | 46,72 | 186K | 57 |
09/10/2024 | 1,94% | 0,88 | 46,29 | 45,26 | 45,22 | 46,29 | 268K | 58 |
08/10/2024 | 1,93% | 0,86 | 45,41 | 45,18 | 45,08 | 45,41 | 23K | 47 |
07/10/2024 | -0,93% | -0,42 | 44,55 | 44,92 | 44,49 | 44,92 | 12K | 66 |
04/10/2024 | 1,01% | 0,45 | 44,97 | 44,52 | 44,42 | 45,07 | 29K | 51 |
03/10/2024 | -1,42% | -0,64 | 44,52 | 45,12 | 44,48 | 45,12 | 81K | 41 |
02/10/2024 | -1,27% | -0,58 | 45,16 | 45,15 | 44,85 | 45,24 | 205K | 56 |
01/10/2024 | 0,82% | 0,37 | 45,74 | 45,60 | 44,78 | 45,74 | 103K | 79 |
30/09/2024 | 0,47% | 0,21 | 45,37 | 46,00 | 43,00 | 46,00 | 90K | 823 |
27/09/2024 | 1,85% | 0,82 | 45,16 | 44,34 | 44,34 | 45,58 | 16K | 52 |
26/09/2024 | -0,05% | -0,02 | 44,34 | 44,34 | 44,34 | 44,34 | 309K | 5 |
25/09/2024 | -1,44% | -0,65 | 44,36 | 44,83 | 44,30 | 44,87 | 8K | 38 |
24/09/2024 | 0,04% | 0,02 | 45,01 | 45,15 | 44,75 | 45,15 | 21K | 14 |
23/09/2024 | 1,58% | 0,70 | 44,99 | 44,47 | 44,47 | 45,23 | 35K | 43 |
20/09/2024 | 1,54% | 0,67 | 44,29 | 42,74 | 42,74 | 44,40 | 8K | 17 |
19/09/2024 | 0,51% | 0,22 | 43,62 | 44,24 | 43,62 | 44,39 | 6K | 8 |
18/09/2024 | 0,60% | 0,26 | 43,40 | 43,16 | 43,16 | 43,52 | 20K | 7 |
17/09/2024 | -0,39% | -0,17 | 43,14 | 43,09 | 42,96 | 43,14 | 73K | 4 |
16/09/2024 | -1,57% | -0,69 | 43,31 | 44,44 | 43,20 | 44,44 | 2K | 14 |
13/09/2024 | 0,34% | 0,15 | 44,00 | 44,00 | 43,91 | 44,08 | 8K | 8 |
12/09/2024 | 0,53% | 0,23 | 43,85 | 43,76 | 43,76 | 44,12 | 881K | 27 |
11/09/2024 | -1,20% | -0,53 | 43,62 | 43,71 | 43,41 | 43,92 | 9K | 9 |
10/09/2024 | -0,32% | -0,14 | 44,15 | 44,29 | 43,97 | 44,33 | 8K | 8 |
09/09/2024 | -0,29% | -0,13 | 44,29 | 44,36 | 44,11 | 44,73 | 3K | 9 |
06/09/2024 | 0,11% | 0,05 | 44,42 | 44,24 | 44,24 | 44,46 | 7K | 7 |
05/09/2024 | 1,93% | 0,84 | 44,37 | 44,35 | 44,09 | 44,52 | 13K | 11 |
04/09/2024 | -2,18% | -0,97 | 43,53 | 44,91 | 43,48 | 44,91 | 16K | 40 |
03/09/2024 | 0,45% | 0,20 | 44,50 | 44,50 | 44,43 | 44,87 | 100K | 43 |
02/09/2024 | 0,39% | 0,17 | 44,30 | 44,50 | 44,29 | 44,50 | 6K | 7 |
30/08/2024 | -0,83% | -0,37 | 44,13 | 43,09 | 43,09 | 44,61 | 3M | 26 |
29/08/2024 | 0,09% | 0,04 | 44,50 | 44,65 | 44,46 | 45,16 | 156K | 11 |
28/08/2024 | 0,36% | 0,16 | 44,46 | 44,31 | 44,31 | 44,48 | 410K | 8 |
27/08/2024 | 0,77% | 0,34 | 44,30 | 43,83 | 43,83 | 44,59 | 908K | 31 |
26/08/2024 | 0,46% | 0,20 | 43,96 | 44,36 | 43,96 | 44,36 | 137K | 6 |
23/08/2024 | -0,34% | -0,15 | 43,76 | 43,91 | 43,48 | 44,07 | 15K | 10 |
22/08/2024 | 0,16% | 0,07 | 43,91 | 44,12 | 43,83 | 44,32 | 67K | 24 |
21/08/2024 | -0,20% | -0,09 | 43,84 | 43,93 | 43,74 | 43,93 | 96K | 11 |
20/08/2024 | 0,71% | 0,31 | 43,93 | 43,92 | 43,76 | 44,00 | 29K | 27 |
19/08/2024 | 0,44% | 0,19 | 43,62 | 43,60 | 43,18 | 43,62 | 29K | 21 |
16/08/2024 | 0,28% | 0,12 | 43,43 | 43,31 | 43,27 | 43,49 | 13K | 13 |
15/08/2024 | 1,60% | 0,68 | 43,31 | 42,60 | 42,60 | 43,31 | 20K | 21 |
14/08/2024 | -0,44% | -0,19 | 42,63 | 43,25 | 42,38 | 43,25 | 8K | 13 |
13/08/2024 | 1,01% | 0,43 | 42,82 | 42,68 | 42,68 | 42,82 | 47K | 7 |
12/08/2024 | -1,92% | -0,83 | 42,39 | 42,30 | 42,30 | 42,68 | 5K | 10 |
09/08/2024 | -1,03% | -0,45 | 43,22 | 43,04 | 43,03 | 43,22 | 29K | 5 |
08/08/2024 | 0,18% | 0,08 | 43,67 | 44,00 | 43,65 | 44,17 | 48K | 13 |
07/08/2024 | -0,80% | -0,35 | 43,59 | 44,38 | 43,59 | 44,38 | 16K | 10 |
06/08/2024 | -2,38% | -1,07 | 43,94 | 44,20 | 43,94 | 44,20 | 336K | 5 |
05/08/2024 | -1,40% | -0,64 | 45,01 | 47,28 | 44,82 | 47,28 | 24K | 24 |
02/08/2024 | -1,66% | -0,77 | 45,65 | 46,50 | 45,55 | 47,24 | 27K | 16 |
01/08/2024 | -0,83% | -0,39 | 46,42 | 47,28 | 46,20 | 47,28 | 25K | 12 |
31/07/2024 | 1,58% | 0,73 | 46,81 | 46,08 | 46,08 | 47,00 | 41K | 99 |
30/07/2024 | 0,59% | 0,27 | 46,08 | 43,10 | 43,10 | 46,30 | 268K | 30 |
29/07/2024 | 1,75% | 0,79 | 45,81 | 45,48 | 44,85 | 45,81 | 310K | 83 |
26/07/2024 | 3,59% | 1,56 | 45,02 | 43,46 | 43,46 | 45,30 | 446K | 39 |
25/07/2024 | 0,35% | 0,15 | 43,46 | 44,40 | 43,46 | 44,49 | 413K | 32 |
24/07/2024 | -0,07% | -0,03 | 43,31 | 42,50 | 42,00 | 43,31 | 598K | 28 |
23/07/2024 | -0,87% | -0,38 | 43,34 | 44,00 | 41,15 | 44,75 | 398K | 131 |
22/07/2024 | -2,71% | -1,22 | 43,72 | 43,28 | 43,18 | 43,98 | 283K | 15 |
19/07/2024 | -0,31% | -0,14 | 44,94 | 44,88 | 44,74 | 44,94 | 94K | 5 |
18/07/2024 | 1,12% | 0,50 | 45,08 | 44,12 | 44,12 | 45,63 | 150K | 37 |
17/07/2024 | 3,67% | 1,58 | 44,58 | 43,10 | 43,10 | 44,60 | 623K | 32 |
16/07/2024 | 1,30% | 0,55 | 43,00 | 42,45 | 42,45 | 43,01 | 189K | 14 |
15/07/2024 | 1,87% | 0,78 | 42,45 | 42,00 | 41,80 | 42,95 | 465K | 35 |
12/07/2024 | 1,66% | 0,68 | 41,67 | 41,60 | 41,40 | 41,73 | 128K | 35 |
11/07/2024 | 1,09% | 0,44 | 40,99 | 39,73 | 39,73 | 41,36 | 290K | 19 |
10/07/2024 | -0,02% | -0,01 | 40,55 | 40,56 | 40,22 | 40,56 | 160K | 21 |
09/07/2024 | -0,49% | -0,20 | 40,56 | 40,52 | 40,44 | 40,92 | 32K | 31 |
08/07/2024 | -1,69% | -0,70 | 40,76 | 41,65 | 40,73 | 41,65 | 260K | 26 |
05/07/2024 | -1,05% | -0,44 | 41,46 | 41,90 | 41,31 | 41,90 | 576K | 52 |
04/07/2024 | -7,87% | -3,58 | 41,90 | 43,60 | 41,50 | 43,60 | 65K | 41 |
03/07/2024 | 5,28% | 2,28 | 45,48 | 43,72 | 43,21 | 45,48 | 85K | 18 |
02/07/2024 | -0,25% | -0,11 | 43,20 | 43,20 | 43,20 | 43,20 | 22K | 1 |
01/07/2024 | -0,71% | -0,31 | 43,31 | 43,40 | 41,35 | 43,48 | 548K | 23 |
28/06/2024 | 3,34% | 1,41 | 43,62 | 42,21 | 42,21 | 43,62 | 53K | 61 |
27/06/2024 | 0,02% | 0,01 | 42,21 | 42,29 | 41,96 | 42,29 | 3K | 7 |
26/06/2024 | 0,81% | 0,34 | 42,20 | 42,01 | 41,43 | 42,20 | 124K | 16 |
25/06/2024 | 0,48% | 0,20 | 41,86 | 41,30 | 41,30 | 41,86 | 132K | 7 |
24/06/2024 | -0,95% | -0,40 | 41,66 | 41,56 | 39,84 | 41,75 | 198K | 19 |
21/06/2024 | 1,94% | 0,80 | 42,06 | 41,55 | 41,48 | 42,06 | 363K | 25 |
20/06/2024 | 2,53% | 1,02 | 41,26 | 40,33 | 39,91 | 41,33 | 321K | 23 |
19/06/2024 | 0,10% | 0,04 | 40,24 | 39,94 | 39,93 | 40,49 | 7K | 6 |
18/06/2024 | -1,08% | -0,44 | 40,20 | 40,68 | 40,02 | 40,68 | 240K | 21 |
17/06/2024 | 1,42% | 0,57 | 40,64 | 40,20 | 40,01 | 40,64 | 153K | 45 |
14/06/2024 | -1,01% | -0,41 | 40,07 | 40,00 | 39,89 | 40,41 | 834K | 17 |
13/06/2024 | -1,00% | -0,41 | 40,48 | 40,50 | 40,37 | 40,61 | 62K | 22 |
12/06/2024 | -0,39% | -0,16 | 40,89 | 41,39 | 40,47 | 41,39 | 583K | 24 |
11/06/2024 | -1,32% | -0,55 | 41,05 | 40,76 | 40,76 | 41,20 | 204K | 9 |
10/06/2024 | -0,10% | -0,04 | 41,60 | 41,68 | 41,54 | 41,94 | 43K | 4 |
07/06/2024 | 1,39% | 0,57 | 41,64 | 41,28 | 41,16 | 41,64 | 113K | 27 |
06/06/2024 | -1,18% | -0,49 | 41,07 | 41,78 | 41,07 | 41,94 | 87K | 9 |
05/06/2024 | -0,57% | -0,24 | 41,56 | 41,70 | 41,42 | 41,70 | 304K | 30 |
04/06/2024 | 0,63% | 0,26 | 41,80 | 41,59 | 41,43 | 41,92 | 159K | 20 |
03/06/2024 | -0,95% | -0,40 | 41,54 | 41,10 | 41,04 | 41,66 | 154K | 18 |
31/05/2024 | 6,02% | 2,38 | 41,94 | 39,65 | 39,65 | 41,94 | 839K | 45 |
29/05/2024 | -0,15% | -0,06 | 39,56 | 39,70 | 39,44 | 39,84 | 174K | 19 |
28/05/2024 | -1,12% | -0,45 | 39,62 | 40,16 | 39,31 | 40,16 | 140K | 33 |
27/05/2024 | 0,43% | 0,17 | 40,07 | 39,90 | 39,73 | 40,07 | 2K | 7 |
24/05/2024 | -0,10% | -0,04 | 39,90 | 40,12 | 39,79 | 40,12 | 6K | 5 |
23/05/2024 | -0,45% | -0,18 | 39,94 | 39,97 | 39,66 | 40,08 | 11K | 10 |
22/05/2024 | -1,96% | -0,80 | 40,12 | 40,04 | 39,89 | 40,27 | 94K | 12 |
21/05/2024 | 2,92% | 1,16 | 40,92 | 39,05 | 39,05 | 40,92 | 11K | 18 |
20/05/2024 | -1,12% | -0,45 | 39,76 | 40,48 | 39,76 | 40,48 | 240K | 42 |
17/05/2024 | -0,37% | -0,15 | 40,21 | 40,60 | 40,02 | 40,60 | 48K | 7 |
16/05/2024 | 0,05% | 0,02 | 40,36 | 40,31 | 40,31 | 40,44 | 30K | 4 |
15/05/2024 | -1,85% | -0,76 | 40,34 | 41,11 | 40,13 | 41,11 | 330K | 21 |
14/05/2024 | 0,69% | 0,28 | 41,10 | 40,00 | 40,00 | 41,10 | 40K | 25 |
13/05/2024 | -0,29% | -0,12 | 40,82 | 40,12 | 40,12 | 40,92 | 121K | 20 |
10/05/2024 | 3,54% | 1,40 | 40,94 | 40,16 | 40,07 | 40,94 | 252K | 24 |
09/05/2024 | -0,70% | -0,28 | 39,54 | 41,00 | 39,49 | 41,00 | 283K | 26 |
08/05/2024 | 2,18% | 0,85 | 39,82 | 39,40 | 39,40 | 40,48 | 270K | 16 |
07/05/2024 | -0,36% | -0,14 | 38,97 | 39,19 | 38,93 | 39,20 | 82K | 22 |
06/05/2024 | -0,13% | -0,05 | 39,11 | 39,64 | 38,97 | 39,64 | 170K | 55 |
03/05/2024 | 0,00% | 0,00 | 39,16 | 38,99 | 38,99 | 39,23 | 287K | 13 |
02/05/2024 | -1,24% | -0,49 | 39,16 | 39,68 | 38,80 | 39,71 | 694K | 29 |
30/04/2024 | -0,45% | -0,18 | 39,65 | 39,23 | 39,23 | 39,77 | 144K | 38 |
29/04/2024 | 0,73% | 0,29 | 39,83 | 39,40 | 39,34 | 39,90 | 311K | 397 |
26/04/2024 | - | - | 39,54 | 38,67 | 37,52 | 39,59 | 164K | 29 |
Date,Open,High,Low,Close,Volume
01-Nov-24,50.82,51.49,50.65,51.22,35460
31-Oct-24,52.58,52.58,49.54,50.62,1122635
30-Oct-24,48.53,48.99,48.49,48.78,44939
29-Oct-24,48.27,48.53,47.45,48.53,26289
28-Oct-24,47.74,47.79,47.35,47.79,41094
25-Oct-24,47.73,47.78,47.48,47.78,297172
24-Oct-24,47.40,47.50,47.10,47.25,19670
23-Oct-24,47.59,47.84,46.95,47.29,27830
22-Oct-24,45.96,48.20,45.90,47.64,46677
21-Oct-24,47.88,48.05,46.05,46.23,32926
18-Oct-24,47.75,47.94,47.75,47.91,7322
17-Oct-24,48.15,48.23,47.25,47.77,30193
16-Oct-24,47.93,48.14,47.72,47.72,275766
15-Oct-24,47.00,48.15,47.00,47.84,33403
14-Oct-24,46.35,46.96,46.22,46.96,48352
11-Oct-24,46.49,46.68,46.38,46.53,20733
10-Oct-24,46.46,46.72,45.79,45.79,185906
09-Oct-24,45.26,46.29,45.22,46.29,268005
08-Oct-24,45.18,45.41,45.08,45.41,23155
07-Oct-24,44.92,44.92,44.49,44.55,11800
04-Oct-24,44.52,45.07,44.42,44.97,29123
03-Oct-24,45.12,45.12,44.48,44.52,80649
02-Oct-24,45.15,45.24,44.85,45.16,204679
01-Oct-24,45.60,45.74,44.78,45.74,102542
30-Sep-24,46.00,46.00,43.00,45.37,89830
27-Sep-24,44.34,45.58,44.34,45.16,15821
26-Sep-24,44.34,44.34,44.34,44.34,309049
25-Sep-24,44.83,44.87,44.30,44.36,7677
24-Sep-24,45.15,45.15,44.75,45.01,21423
23-Sep-24,44.47,45.23,44.47,44.99,35449
20-Sep-24,42.74,44.40,42.74,44.29,7794
19-Sep-24,44.24,44.39,43.62,43.62,6079
18-Sep-24,43.16,43.52,43.16,43.40,20310
17-Sep-24,43.09,43.14,42.96,43.14,73318
16-Sep-24,44.44,44.44,43.20,43.31,1577
13-Sep-24,44.00,44.08,43.91,44.00,7791
12-Sep-24,43.76,44.12,43.76,43.85,880592
11-Sep-24,43.71,43.92,43.41,43.62,9243
10-Sep-24,44.29,44.33,43.97,44.15,7993
09-Sep-24,44.36,44.73,44.11,44.29,2791
06-Sep-24,44.24,44.46,44.24,44.42,6523
05-Sep-24,44.35,44.52,44.09,44.37,12957
04-Sep-24,44.91,44.91,43.48,43.53,15806
03-Sep-24,44.50,44.87,44.43,44.50,99868
02-Sep-24,44.50,44.50,44.29,44.30,6070
30-Aug-24,43.09,44.61,43.09,44.13,3453731
29-Aug-24,44.65,45.16,44.46,44.50,156490
28-Aug-24,44.31,44.48,44.31,44.46,409650
27-Aug-24,43.83,44.59,43.83,44.30,907642
26-Aug-24,44.36,44.36,43.96,43.96,137256
23-Aug-24,43.91,44.07,43.48,43.76,15366
22-Aug-24,44.12,44.32,43.83,43.91,67301
21-Aug-24,43.93,43.93,43.74,43.84,95561
20-Aug-24,43.92,44.00,43.76,43.93,29086
19-Aug-24,43.60,43.62,43.18,43.62,28627
16-Aug-24,43.31,43.49,43.27,43.43,13243
15-Aug-24,42.60,43.31,42.60,43.31,20316
14-Aug-24,43.25,43.25,42.38,42.63,8473
13-Aug-24,42.68,42.82,42.68,42.82,47447
12-Aug-24,42.30,42.68,42.30,42.39,5007
09-Aug-24,43.04,43.22,43.03,43.22,28735
08-Aug-24,44.00,44.17,43.65,43.67,47963
07-Aug-24,44.38,44.38,43.59,43.59,15787
06-Aug-24,44.20,44.20,43.94,43.94,336229
05-Aug-24,47.28,47.28,44.82,45.01,23625
02-Aug-24,46.50,47.24,45.55,45.65,26976
01-Aug-24,47.28,47.28,46.20,46.42,25021
31-Jul-24,46.08,47.00,46.08,46.81,41418
30-Jul-24,43.10,46.30,43.10,46.08,267555
29-Jul-24,45.48,45.81,44.85,45.81,309974
26-Jul-24,43.46,45.30,43.46,45.02,446330
25-Jul-24,44.40,44.49,43.46,43.46,412868
24-Jul-24,42.50,43.31,42.00,43.31,597532
23-Jul-24,44.00,44.75,41.15,43.34,397984
22-Jul-24,43.28,43.98,43.18,43.72,282846
19-Jul-24,44.88,44.94,44.74,44.94,94218
18-Jul-24,44.12,45.63,44.12,45.08,149835
17-Jul-24,43.10,44.60,43.10,44.58,623394
16-Jul-24,42.45,43.01,42.45,43.00,188833
15-Jul-24,42.00,42.95,41.80,42.45,465402
12-Jul-24,41.60,41.73,41.40,41.67,128280
11-Jul-24,39.73,41.36,39.73,40.99,290334
10-Jul-24,40.56,40.56,40.22,40.55,159692
09-Jul-24,40.52,40.92,40.44,40.56,32110
08-Jul-24,41.65,41.65,40.73,40.76,260099
05-Jul-24,41.90,41.90,41.31,41.46,575897
04-Jul-24,43.60,43.60,41.50,41.90,64559
03-Jul-24,43.72,45.48,43.21,45.48,85091
02-Jul-24,43.20,43.20,43.20,43.20,22032
01-Jul-24,43.40,43.48,41.35,43.31,547816
28-Jun-24,42.21,43.62,42.21,43.62,52861
27-Jun-24,42.29,42.29,41.96,42.21,2911
26-Jun-24,42.01,42.20,41.43,42.20,124232
25-Jun-24,41.30,41.86,41.30,41.86,131918
24-Jun-24,41.56,41.75,39.84,41.66,197700
21-Jun-24,41.55,42.06,41.48,42.06,363352
20-Jun-24,40.33,41.33,39.91,41.26,320679
19-Jun-24,39.94,40.49,39.93,40.24,6793
18-Jun-24,40.68,40.68,40.02,40.20,240082
17-Jun-24,40.20,40.64,40.01,40.64,153281
14-Jun-24,40.00,40.41,39.89,40.07,833797
13-Jun-24,40.50,40.61,40.37,40.48,61643
12-Jun-24,41.39,41.39,40.47,40.89,582556
11-Jun-24,40.76,41.20,40.76,41.05,204413
10-Jun-24,41.68,41.94,41.54,41.60,43050
07-Jun-24,41.28,41.64,41.16,41.64,112839
06-Jun-24,41.78,41.94,41.07,41.07,86972
05-Jun-24,41.70,41.70,41.42,41.56,304418
04-Jun-24,41.59,41.92,41.43,41.80,159316
03-Jun-24,41.10,41.66,41.04,41.54,153606
31-May-24,39.65,41.94,39.65,41.94,839020
29-May-24,39.70,39.84,39.44,39.56,173857
28-May-24,40.16,40.16,39.31,39.62,139554
27-May-24,39.90,40.07,39.73,40.07,1678
24-May-24,40.12,40.12,39.79,39.90,6184
23-May-24,39.97,40.08,39.66,39.94,11416
22-May-24,40.04,40.27,39.89,40.12,93581
21-May-24,39.05,40.92,39.05,40.92,11161
20-May-24,40.48,40.48,39.76,39.76,239602
17-May-24,40.60,40.60,40.02,40.21,48483
16-May-24,40.31,40.44,40.31,40.36,30393
15-May-24,41.11,41.11,40.13,40.34,330245
14-May-24,40.00,41.10,40.00,41.10,39974
13-May-24,40.12,40.92,40.12,40.82,120526
10-May-24,40.16,40.94,40.07,40.94,251722
09-May-24,41.00,41.00,39.49,39.54,282742
08-May-24,39.40,40.48,39.40,39.82,269872
07-May-24,39.19,39.20,38.93,38.97,81773
06-May-24,39.64,39.64,38.97,39.11,169561
03-May-24,38.99,39.23,38.99,39.16,287397
02-May-24,39.68,39.71,38.80,39.16,693731
30-Apr-24,39.23,39.77,39.23,39.65,143924
29-Apr-24,39.40,39.90,39.34,39.83,311169
26-Apr-24,38.67,39.59,37.52,39.54,163692
*exoneração de responsabilidade e termos de uso