Cotação atual, histórico e gráfico do papel: COWC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | -0,48% | -0,35 | 72,02 | 72,38 | 71,68 | 73,14 | 190K | 91 |
28/11/2023 | -0,88% | -0,64 | 72,37 | 72,67 | 72,10 | 73,00 | 44K | 72 |
27/11/2023 | 1,07% | 0,77 | 73,01 | 73,69 | 72,28 | 73,85 | 266K | 64 |
24/11/2023 | 2,29% | 1,62 | 72,24 | 72,00 | 72,00 | 72,94 | 23K | 30 |
23/11/2023 | -1,98% | -1,43 | 70,62 | 72,05 | 70,03 | 72,06 | 8K | 12 |
22/11/2023 | 2,87% | 2,01 | 72,05 | 71,65 | 71,63 | 72,80 | 116K | 36 |
21/11/2023 | -0,44% | -0,31 | 70,04 | 70,35 | 70,03 | 71,46 | 240K | 118 |
20/11/2023 | -0,30% | -0,21 | 70,35 | 70,56 | 70,14 | 70,77 | 78K | 749 |
17/11/2023 | 0,00% | 0,00 | 70,56 | 70,64 | 70,24 | 70,72 | 12K | 58 |
16/11/2023 | -1,85% | -1,33 | 70,56 | 71,89 | 70,00 | 71,89 | 221K | 320 |
14/11/2023 | 1,51% | 1,07 | 71,89 | 70,42 | 70,28 | 71,89 | 79K | 53 |
|
13/11/2023 | -0,03% | -0,02 | 70,82 | 70,86 | 70,49 | 71,21 | 856K | 983 |
10/11/2023 | 1,61% | 1,12 | 70,84 | 69,65 | 69,65 | 70,90 | 175K | 35 |
09/11/2023 | 0,01% | 0,01 | 69,72 | 69,41 | 68,88 | 69,72 | 4K | 14 |
08/11/2023 | 0,55% | 0,38 | 69,71 | 69,33 | 69,02 | 69,71 | 74K | 71 |
07/11/2023 | -0,46% | -0,32 | 69,33 | 69,10 | 69,02 | 69,84 | 297K | 208 |
06/11/2023 | 1,31% | 0,90 | 69,65 | 68,75 | 68,74 | 69,93 | 61K | 452 |
03/11/2023 | -1,01% | -0,70 | 68,75 | 69,44 | 68,00 | 69,44 | 123K | 706 |
01/11/2023 | -0,81% | -0,57 | 69,45 | 69,32 | 64,00 | 69,92 | 52K | 433 |
31/10/2023 | 0,43% | 0,30 | 70,02 | 66,00 | 66,00 | 70,39 | 12K | 43 |
30/10/2023 | 2,39% | 1,63 | 69,72 | 68,82 | 68,01 | 71,01 | 191K | 205 |
27/10/2023 | -0,23% | -0,16 | 68,09 | 69,18 | 67,09 | 69,18 | 32K | 36 |
26/10/2023 | -0,57% | -0,39 | 68,25 | 69,64 | 68,22 | 69,64 | 194K | 390 |
25/10/2023 | -0,78% | -0,54 | 68,64 | 69,95 | 68,22 | 69,95 | 21K | 45 |
24/10/2023 | -0,27% | -0,19 | 69,18 | 69,36 | 68,61 | 69,66 | 494K | 61 |
23/10/2023 | -0,52% | -0,36 | 69,37 | 70,00 | 68,91 | 70,00 | 75K | 33 |
20/10/2023 | -2,46% | -1,76 | 69,73 | 71,49 | 69,72 | 71,53 | 472K | 281 |
19/10/2023 | -1,69% | -1,23 | 71,49 | 72,47 | 71,32 | 72,47 | 72K | 112 |
18/10/2023 | 0,76% | 0,55 | 72,72 | 72,66 | 72,34 | 72,93 | 255K | 80 |
17/10/2023 | -0,19% | -0,14 | 72,17 | 72,69 | 71,71 | 72,69 | 94K | 191 |
16/10/2023 | 0,21% | 0,15 | 72,31 | 72,31 | 71,99 | 72,66 | 78K | 830 |
13/10/2023 | 1,08% | 0,77 | 72,16 | 71,28 | 71,14 | 72,16 | 86K | 38 |
11/10/2023 | 0,22% | 0,16 | 71,39 | 71,23 | 70,64 | 71,40 | 39K | 65 |
10/10/2023 | -0,34% | -0,24 | 71,23 | 71,47 | 71,23 | 72,03 | 168K | 1.714 |
09/10/2023 | -0,39% | -0,28 | 71,47 | 71,76 | 71,12 | 71,96 | 612K | 97 |
06/10/2023 | -2,87% | -2,12 | 71,75 | 73,65 | 70,71 | 73,65 | 292K | 48 |
05/10/2023 | 0,48% | 0,35 | 73,87 | 73,76 | 72,95 | 73,87 | 312K | 50 |
04/10/2023 | 0,91% | 0,66 | 73,52 | 73,22 | 73,04 | 73,57 | 122K | 62 |
03/10/2023 | 0,80% | 0,58 | 72,86 | 72,73 | 72,52 | 73,00 | 58K | 34 |
02/10/2023 | 1,73% | 1,23 | 72,28 | 71,04 | 71,04 | 72,31 | 312K | 1.470 |
29/09/2023 | -0,70% | -0,50 | 71,05 | 71,00 | 70,42 | 71,40 | 214K | 969 |
28/09/2023 | 1,05% | 0,74 | 71,55 | 71,50 | 71,19 | 72,23 | 58K | 526 |
27/09/2023 | 2,70% | 1,86 | 70,81 | 68,88 | 68,88 | 71,34 | 479K | 296 |
26/09/2023 | -0,20% | -0,14 | 68,95 | 69,09 | 68,88 | 69,69 | 25K | 26 |
25/09/2023 | 0,00% | 0,00 | 69,09 | 69,20 | 68,81 | 69,28 | 42K | 96 |
22/09/2023 | 0,88% | 0,60 | 69,09 | 68,99 | 68,45 | 69,20 | 120K | 162 |
21/09/2023 | -0,47% | -0,32 | 68,49 | 69,03 | 68,33 | 69,22 | 13K | 40 |
20/09/2023 | 0,10% | 0,07 | 68,81 | 68,11 | 68,05 | 68,95 | 188K | 300 |
19/09/2023 | 0,32% | 0,22 | 68,74 | 68,51 | 67,79 | 68,78 | 85K | 56 |
18/09/2023 | 1,02% | 0,69 | 68,52 | 68,18 | 67,70 | 68,52 | 147K | 71 |
15/09/2023 | -1,70% | -1,17 | 67,83 | 69,09 | 67,76 | 69,09 | 323K | 63 |
14/09/2023 | 0,79% | 0,54 | 69,00 | 70,00 | 68,39 | 70,00 | 32K | 141 |
13/09/2023 | -1,07% | -0,74 | 68,46 | 69,16 | 68,25 | 69,16 | 29K | 43 |
12/09/2023 | 1,02% | 0,70 | 69,20 | 69,00 | 68,67 | 69,46 | 214K | 522 |
11/09/2023 | 0,29% | 0,20 | 68,50 | 68,08 | 68,07 | 68,98 | 27K | 54 |
08/09/2023 | 0,43% | 0,29 | 68,30 | 68,54 | 68,30 | 68,74 | 96K | 68 |
06/09/2023 | -0,16% | -0,11 | 68,01 | 67,57 | 67,43 | 68,15 | 282K | 729 |
05/09/2023 | 2,01% | 1,34 | 68,12 | 67,56 | 67,56 | 68,27 | 204K | 315 |
04/09/2023 | -0,09% | -0,06 | 66,78 | 64,73 | 61,42 | 67,00 | 14K | 31 |
01/09/2023 | -1,75% | -1,19 | 66,84 | 67,78 | 66,72 | 67,78 | 1M | 347 |
31/08/2023 | 3,01% | 1,99 | 68,03 | 66,93 | 66,93 | 68,24 | 214K | 39 |
30/08/2023 | 0,49% | 0,32 | 66,04 | 65,99 | 65,55 | 66,17 | 186K | 125 |
29/08/2023 | 0,91% | 0,59 | 65,72 | 65,40 | 65,30 | 65,81 | 5M | 66 |
28/08/2023 | 0,03% | 0,02 | 65,13 | 65,40 | 65,11 | 65,78 | 4M | 303 |
25/08/2023 | 0,70% | 0,45 | 65,11 | 65,05 | 64,64 | 65,37 | 25K | 98 |
24/08/2023 | -1,13% | -0,74 | 64,66 | 66,85 | 63,31 | 67,08 | 4M | 19 |
23/08/2023 | -1,54% | -1,02 | 65,40 | 69,23 | 65,40 | 69,24 | 4M | 184 |
22/08/2023 | -1,98% | -1,34 | 66,42 | 67,34 | 66,21 | 67,34 | 75K | 116 |
21/08/2023 | 0,06% | 0,04 | 67,76 | 67,51 | 66,76 | 67,81 | 151K | 202 |
18/08/2023 | -0,75% | -0,51 | 67,72 | 68,04 | 67,42 | 68,19 | 67K | 98 |
17/08/2023 | -2,25% | -1,57 | 68,23 | 69,61 | 67,96 | 69,61 | 155K | 234 |
16/08/2023 | 0,62% | 0,43 | 69,80 | 69,74 | 69,60 | 70,18 | 120K | 72 |
15/08/2023 | -0,27% | -0,19 | 69,37 | 69,56 | 69,37 | 70,46 | 111K | 78 |
14/08/2023 | 0,77% | 0,53 | 69,56 | 69,50 | 69,46 | 70,22 | 178K | 82 |
11/08/2023 | 0,64% | 0,44 | 69,03 | 68,59 | 68,51 | 69,04 | 24K | 143 |
10/08/2023 | -0,04% | -0,03 | 68,59 | 68,62 | 68,15 | 68,84 | 234K | 44 |
09/08/2023 | 1,06% | 0,72 | 68,62 | 68,11 | 68,11 | 68,96 | 133K | 254 |
08/08/2023 | -0,59% | -0,40 | 67,90 | 69,67 | 67,84 | 70,00 | 72K | 60 |
07/08/2023 | 1,41% | 0,95 | 68,30 | 67,35 | 67,35 | 68,67 | 76K | 385 |
04/08/2023 | -1,20% | -0,82 | 67,35 | 68,17 | 67,27 | 68,17 | 146K | 167 |
03/08/2023 | 2,94% | 1,95 | 68,17 | 67,15 | 67,15 | 68,27 | 335K | 73 |
02/08/2023 | -0,30% | -0,20 | 66,22 | 66,42 | 66,19 | 66,86 | 14K | 16 |
01/08/2023 | 0,42% | 0,28 | 66,42 | 66,14 | 66,04 | 67,15 | 14M | 1.044 |
31/07/2023 | -0,78% | -0,52 | 66,14 | 67,80 | 66,13 | 67,80 | 288K | 54 |
28/07/2023 | -0,24% | -0,16 | 66,66 | 66,15 | 66,15 | 67,02 | 118K | 52 |
27/07/2023 | -0,15% | -0,10 | 66,82 | 66,92 | 66,41 | 67,45 | 251K | 1.121 |
26/07/2023 | -0,40% | -0,27 | 66,92 | 67,02 | 66,77 | 67,11 | 28K | 92 |
25/07/2023 | 0,93% | 0,62 | 67,19 | 66,80 | 66,72 | 67,25 | 120K | 1.379 |
24/07/2023 | -0,46% | -0,31 | 66,57 | 68,00 | 66,13 | 68,00 | 1M | 180 |
21/07/2023 | 0,18% | 0,12 | 66,88 | 66,76 | 66,55 | 66,99 | 39K | 83 |
20/07/2023 | 0,83% | 0,55 | 66,76 | 67,54 | 66,17 | 67,54 | 4M | 82 |
19/07/2023 | -0,02% | -0,01 | 66,21 | 66,43 | 66,08 | 66,67 | 286K | 1.937 |
18/07/2023 | -0,48% | -0,32 | 66,22 | 66,34 | 66,06 | 66,68 | 50K | 48 |
17/07/2023 | 1,70% | 1,11 | 66,54 | 65,88 | 65,88 | 66,70 | 632K | 114 |
14/07/2023 | 1,43% | 0,92 | 65,43 | 64,20 | 64,08 | 65,53 | 365K | 560 |
13/07/2023 | -0,54% | -0,35 | 64,51 | 64,88 | 63,91 | 64,88 | 116K | 125 |
12/07/2023 | 1,01% | 0,65 | 64,86 | 64,21 | 63,97 | 64,98 | 271K | 105 |
11/07/2023 | -0,33% | -0,21 | 64,21 | 64,42 | 64,17 | 64,85 | 238K | 49 |
10/07/2023 | 0,83% | 0,53 | 64,42 | 63,89 | 63,89 | 64,63 | 33K | 86 |
07/07/2023 | -3,58% | -2,37 | 63,89 | 65,13 | 63,89 | 65,64 | 345K | 50 |
06/07/2023 | 0,99% | 0,65 | 66,26 | 65,79 | 65,59 | 66,57 | 34K | 163 |
05/07/2023 | 1,25% | 0,81 | 65,61 | 65,57 | 65,18 | 66,13 | 252K | 175 |
04/07/2023 | 0,81% | 0,52 | 64,80 | 63,01 | 63,01 | 65,22 | 155K | 79 |
03/07/2023 | -0,42% | -0,27 | 64,28 | 64,36 | 58,00 | 64,89 | 1M | 2.008 |
30/06/2023 | -0,20% | -0,13 | 64,55 | 64,68 | 64,23 | 64,68 | 36K | 181 |
29/06/2023 | 0,36% | 0,23 | 64,68 | 64,78 | 64,37 | 64,78 | 22K | 61 |
28/06/2023 | 1,23% | 0,78 | 64,45 | 64,00 | 64,00 | 64,66 | 185K | 99 |
27/06/2023 | 2,08% | 1,30 | 63,67 | 62,37 | 62,37 | 63,85 | 248K | 199 |
26/06/2023 | -0,53% | -0,33 | 62,37 | 62,43 | 62,30 | 62,61 | 345K | 29 |
23/06/2023 | 0,29% | 0,18 | 62,70 | 62,38 | 62,16 | 62,70 | 142K | 119 |
22/06/2023 | 0,84% | 0,52 | 62,52 | 62,49 | 62,06 | 62,52 | 64K | 75 |
21/06/2023 | -0,43% | -0,27 | 62,00 | 62,29 | 61,70 | 62,29 | 230K | 87 |
20/06/2023 | 0,34% | 0,21 | 62,27 | 62,50 | 62,09 | 62,54 | 48K | 80 |
19/06/2023 | -1,76% | -1,11 | 62,06 | 64,00 | 61,91 | 64,00 | 132K | 31 |
16/06/2023 | -1,30% | -0,83 | 63,17 | 64,15 | 63,13 | 64,18 | 292K | 186 |
15/06/2023 | 0,23% | 0,15 | 64,00 | 63,85 | 63,30 | 64,00 | 137K | 155 |
14/06/2023 | 0,39% | 0,25 | 63,85 | 63,60 | 63,55 | 63,85 | 13K | 81 |
13/06/2023 | 0,47% | 0,30 | 63,60 | 63,30 | 63,03 | 63,60 | 126K | 147 |
12/06/2023 | 0,22% | 0,14 | 63,30 | 63,16 | 63,00 | 63,41 | 53K | 135 |
09/06/2023 | 0,13% | 0,08 | 63,16 | 63,57 | 62,91 | 63,89 | 186K | 62 |
07/06/2023 | -0,83% | -0,53 | 63,08 | 63,34 | 62,93 | 63,52 | 86K | 51 |
06/06/2023 | -0,45% | -0,29 | 63,61 | 63,89 | 62,92 | 64,10 | 414K | 192 |
05/06/2023 | 0,69% | 0,44 | 63,90 | 63,46 | 63,15 | 63,90 | 463K | 1.370 |
02/06/2023 | -1,12% | -0,72 | 63,46 | 63,47 | 63,17 | 64,00 | 600K | 82 |
01/06/2023 | -1,26% | -0,82 | 64,18 | 66,30 | 63,25 | 66,30 | 2M | 1.457 |
31/05/2023 | 1,63% | 1,04 | 65,00 | 64,36 | 64,22 | 65,31 | 371K | 42 |
30/05/2023 | 0,25% | 0,16 | 63,96 | 64,00 | 63,49 | 64,64 | 49K | 31 |
29/05/2023 | 1,27% | 0,80 | 63,80 | 63,72 | 63,22 | 64,03 | 101K | 37 |
26/05/2023 | 2,59% | 1,59 | 63,00 | 61,40 | 60,80 | 63,59 | 1M | 48 |
25/05/2023 | 2,61% | 1,56 | 61,41 | 61,05 | 59,76 | 61,42 | 257K | 39 |
24/05/2023 | -0,33% | -0,20 | 59,85 | 60,10 | 59,52 | 60,10 | 227K | 38 |
23/05/2023 | -1,69% | -1,03 | 60,05 | 60,88 | 60,05 | 60,88 | 250K | 47 |
22/05/2023 | -1,34% | -0,83 | 61,08 | 61,91 | 60,66 | 61,91 | 232K | 65 |
19/05/2023 | - | - | 61,91 | 62,27 | 61,62 | 62,27 | 35K | 56 |
Date,Open,High,Low,Close,Volume
29-Nov-23,72.38,73.14,71.68,72.02,190275
28-Nov-23,72.67,73.00,72.10,72.37,44210
27-Nov-23,73.69,73.85,72.28,73.01,266170
24-Nov-23,72.00,72.94,72.00,72.24,23189
23-Nov-23,72.05,72.06,70.03,70.62,8321
22-Nov-23,71.65,72.80,71.63,72.05,115579
21-Nov-23,70.35,71.46,70.03,70.04,239826
20-Nov-23,70.56,70.77,70.14,70.35,78165
17-Nov-23,70.64,70.72,70.24,70.56,12416
16-Nov-23,71.89,71.89,70.00,70.56,220957
14-Nov-23,70.42,71.89,70.28,71.89,78668
13-Nov-23,70.86,71.21,70.49,70.82,855853
10-Nov-23,69.65,70.90,69.65,70.84,174986
09-Nov-23,69.41,69.72,68.88,69.72,4082
08-Nov-23,69.33,69.71,69.02,69.71,74060
07-Nov-23,69.10,69.84,69.02,69.33,297087
06-Nov-23,68.75,69.93,68.74,69.65,61319
03-Nov-23,69.44,69.44,68.00,68.75,122760
01-Nov-23,69.32,69.92,64.00,69.45,51848
31-Oct-23,66.00,70.39,66.00,70.02,11563
30-Oct-23,68.82,71.01,68.01,69.72,190926
27-Oct-23,69.18,69.18,67.09,68.09,31707
26-Oct-23,69.64,69.64,68.22,68.25,194187
25-Oct-23,69.95,69.95,68.22,68.64,21195
24-Oct-23,69.36,69.66,68.61,69.18,494469
23-Oct-23,70.00,70.00,68.91,69.37,75177
20-Oct-23,71.49,71.53,69.72,69.73,471934
19-Oct-23,72.47,72.47,71.32,71.49,72032
18-Oct-23,72.66,72.93,72.34,72.72,254593
17-Oct-23,72.69,72.69,71.71,72.17,93734
16-Oct-23,72.31,72.66,71.99,72.31,77515
13-Oct-23,71.28,72.16,71.14,72.16,86065
11-Oct-23,71.23,71.40,70.64,71.39,39431
10-Oct-23,71.47,72.03,71.23,71.23,167747
09-Oct-23,71.76,71.96,71.12,71.47,611638
06-Oct-23,73.65,73.65,70.71,71.75,291528
05-Oct-23,73.76,73.87,72.95,73.87,312130
04-Oct-23,73.22,73.57,73.04,73.52,122278
03-Oct-23,72.73,73.00,72.52,72.86,57806
02-Oct-23,71.04,72.31,71.04,72.28,312098
29-Sep-23,71.00,71.40,70.42,71.05,214361
28-Sep-23,71.50,72.23,71.19,71.55,57712
27-Sep-23,68.88,71.34,68.88,70.81,478512
26-Sep-23,69.09,69.69,68.88,68.95,25158
25-Sep-23,69.20,69.28,68.81,69.09,41784
22-Sep-23,68.99,69.20,68.45,69.09,120222
21-Sep-23,69.03,69.22,68.33,68.49,13461
20-Sep-23,68.11,68.95,68.05,68.81,188238
19-Sep-23,68.51,68.78,67.79,68.74,84989
18-Sep-23,68.18,68.52,67.70,68.52,147268
15-Sep-23,69.09,69.09,67.76,67.83,322913
14-Sep-23,70.00,70.00,68.39,69.00,31627
13-Sep-23,69.16,69.16,68.25,68.46,29474
12-Sep-23,69.00,69.46,68.67,69.20,214002
11-Sep-23,68.08,68.98,68.07,68.50,26774
08-Sep-23,68.54,68.74,68.30,68.30,96483
06-Sep-23,67.57,68.15,67.43,68.01,281688
05-Sep-23,67.56,68.27,67.56,68.12,203728
04-Sep-23,64.73,67.00,61.42,66.78,14274
01-Sep-23,67.78,67.78,66.72,66.84,1170478
31-Aug-23,66.93,68.24,66.93,68.03,214256
30-Aug-23,65.99,66.17,65.55,66.04,185511
29-Aug-23,65.40,65.81,65.30,65.72,5439376
28-Aug-23,65.40,65.78,65.11,65.13,3515412
25-Aug-23,65.05,65.37,64.64,65.11,25062
24-Aug-23,66.85,67.08,63.31,64.66,3887218
23-Aug-23,69.23,69.24,65.40,65.40,4268781
22-Aug-23,67.34,67.34,66.21,66.42,75214
21-Aug-23,67.51,67.81,66.76,67.76,151091
18-Aug-23,68.04,68.19,67.42,67.72,67296
17-Aug-23,69.61,69.61,67.96,68.23,155264
16-Aug-23,69.74,70.18,69.60,69.80,120441
15-Aug-23,69.56,70.46,69.37,69.37,111346
14-Aug-23,69.50,70.22,69.46,69.56,177750
11-Aug-23,68.59,69.04,68.51,69.03,24206
10-Aug-23,68.62,68.84,68.15,68.59,234392
09-Aug-23,68.11,68.96,68.11,68.62,133086
08-Aug-23,69.67,70.00,67.84,67.90,72079
07-Aug-23,67.35,68.67,67.35,68.30,75579
04-Aug-23,68.17,68.17,67.27,67.35,145954
03-Aug-23,67.15,68.27,67.15,68.17,335374
02-Aug-23,66.42,66.86,66.19,66.22,13534
01-Aug-23,66.14,67.15,66.04,66.42,13744749
31-Jul-23,67.80,67.80,66.13,66.14,287633
28-Jul-23,66.15,67.02,66.15,66.66,117727
27-Jul-23,66.92,67.45,66.41,66.82,251304
26-Jul-23,67.02,67.11,66.77,66.92,28396
25-Jul-23,66.80,67.25,66.72,67.19,120064
24-Jul-23,68.00,68.00,66.13,66.57,1100073
21-Jul-23,66.76,66.99,66.55,66.88,38644
20-Jul-23,67.54,67.54,66.17,66.76,3805609
19-Jul-23,66.43,66.67,66.08,66.21,285979
18-Jul-23,66.34,66.68,66.06,66.22,49607
17-Jul-23,65.88,66.70,65.88,66.54,632280
14-Jul-23,64.20,65.53,64.08,65.43,365418
13-Jul-23,64.88,64.88,63.91,64.51,115645
12-Jul-23,64.21,64.98,63.97,64.86,270735
11-Jul-23,64.42,64.85,64.17,64.21,237785
10-Jul-23,63.89,64.63,63.89,64.42,33472
07-Jul-23,65.13,65.64,63.89,63.89,345413
06-Jul-23,65.79,66.57,65.59,66.26,33533
05-Jul-23,65.57,66.13,65.18,65.61,252074
04-Jul-23,63.01,65.22,63.01,64.80,155260
03-Jul-23,64.36,64.89,58.00,64.28,1241882
30-Jun-23,64.68,64.68,64.23,64.55,35811
29-Jun-23,64.78,64.78,64.37,64.68,21987
28-Jun-23,64.00,64.66,64.00,64.45,185093
27-Jun-23,62.37,63.85,62.37,63.67,248469
26-Jun-23,62.43,62.61,62.30,62.37,344894
23-Jun-23,62.38,62.70,62.16,62.70,141794
22-Jun-23,62.49,62.52,62.06,62.52,64007
21-Jun-23,62.29,62.29,61.70,62.00,229824
20-Jun-23,62.50,62.54,62.09,62.27,48294
19-Jun-23,64.00,64.00,61.91,62.06,131702
16-Jun-23,64.15,64.18,63.13,63.17,292137
15-Jun-23,63.85,64.00,63.30,64.00,136911
14-Jun-23,63.60,63.85,63.55,63.85,13183
13-Jun-23,63.30,63.60,63.03,63.60,125850
12-Jun-23,63.16,63.41,63.00,63.30,52590
09-Jun-23,63.57,63.89,62.91,63.16,185594
07-Jun-23,63.34,63.52,62.93,63.08,85868
06-Jun-23,63.89,64.10,62.92,63.61,413895
05-Jun-23,63.46,63.90,63.15,63.90,463001
02-Jun-23,63.47,64.00,63.17,63.46,600270
01-Jun-23,66.30,66.30,63.25,64.18,2438802
31-May-23,64.36,65.31,64.22,65.00,371370
30-May-23,64.00,64.64,63.49,63.96,49383
29-May-23,63.72,64.03,63.22,63.80,100638
26-May-23,61.40,63.59,60.80,63.00,1095554
25-May-23,61.05,61.42,59.76,61.41,257006
24-May-23,60.10,60.10,59.52,59.85,226577
23-May-23,60.88,60.88,60.05,60.05,249848
22-May-23,61.91,61.91,60.66,61.08,232327
19-May-23,62.27,62.27,61.62,61.91,35409
*exoneração de responsabilidade e termos de uso