papéis
login
mais

Cotação atual, histórico e gráfico do papel: COWC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/20212,75%1,3951,8851,3351,0051,88521K46
08/04/2021-0,41%-0,2150,4951,5050,1551,50523K37
07/04/20210,26%0,1350,7050,2949,7950,952M350
06/04/2021-1,33%-0,6850,5751,2550,4451,25818K154
05/04/20210,12%0,0651,2551,0050,1651,701M59
01/04/20210,16%0,0851,1950,3550,0051,19617K275
31/03/20211,31%0,6651,1151,4949,7651,49596K79
30/03/2021-2,02%-1,0450,4551,5050,2051,521M60
29/03/20212,04%1,0351,4950,4650,4651,72635K69
26/03/20213,66%1,7850,4649,3848,9850,46744K69
25/03/20211,84%0,8848,6847,7347,7349,272M150
24/03/20211,49%0,7047,8047,1046,6847,85428K52
23/03/20212,04%0,9447,1046,1646,0247,142M148
22/03/20212,08%0,9446,1646,5045,2346,50479K88
19/03/20210,44%0,2045,2244,7344,3845,22986K55
18/03/2021-3,18%-1,4845,0245,5144,8045,681M109
17/03/20211,11%0,5146,5046,5445,8846,546M86
16/03/2021-1,16%-0,5445,9946,5045,7546,502M77
15/03/20210,85%0,3946,5346,6946,0446,792M47
12/03/20211,36%0,6246,1445,6045,3046,14538K35
11/03/2021-1,51%-0,7045,5246,2245,5246,441M70
10/03/20210,04%0,0246,2246,1245,6546,48532K50
09/03/20210,83%0,3846,2046,0045,7846,422M71
08/03/2021-4,48%-2,1545,8247,8645,2847,86756K112
05/03/20215,94%2,6947,9744,6043,8047,976M109
04/03/2021-0,88%-0,4045,2845,6744,6045,68637K60
03/03/2021-2,23%-1,0445,6846,1245,0047,201M109
02/03/20211,54%0,7146,7247,2246,5047,772M777
01/03/2021-1,27%-0,5946,0147,9646,0147,96563K60
26/02/20211,00%0,4646,6046,1445,9446,683M64
25/02/2021-0,35%-0,1646,1446,3046,0046,84555K44
24/02/2021-0,81%-0,3846,3046,6845,8946,742M77
23/02/2021-2,38%-1,1446,6847,8246,6447,86460K74
22/02/2021-0,38%-0,1847,8248,5647,6648,981M50
19/02/2021-1,28%-0,6248,0048,6247,7848,62224K36
18/02/20210,29%0,1448,6248,0047,5148,68419K52
17/02/20212,19%1,0448,4848,0047,5348,50530K52
12/02/2021-0,29%-0,1447,4447,2546,9747,821M65
11/02/2021-0,88%-0,4247,5847,9547,5348,071M37
10/02/2021-0,79%-0,3848,0048,5447,7948,84429K53
09/02/20210,25%0,1248,3848,8448,2249,13421K33
08/02/20211,11%0,5348,2647,7347,5248,335M51
05/02/2021-1,24%-0,6047,7348,8647,3748,86264K1.488
04/02/20211,07%0,5148,3347,1847,1849,64157K117
03/02/2021-0,06%-0,0347,8247,8547,0548,50135K38
02/02/2021-1,52%-0,7447,8547,5147,1548,013M73
01/02/20210,41%0,2048,5947,9947,7248,5916M49
29/01/2021-0,82%-0,4048,3948,7948,1548,84172K49
28/01/20210,95%0,4648,7948,3248,3248,95165K18
27/01/2021-0,98%-0,4848,3348,8148,3349,22661K38
26/01/2021-1,67%-0,8348,8149,7648,5450,001M61
22/01/20212,27%1,1049,6449,0048,7849,92282K57
21/01/20211,21%0,5848,5448,1047,6548,99250K46
20/01/20211,10%0,5247,9647,4447,0048,10276K67
19/01/2021-1,88%-0,9147,4448,3847,0948,381M104
18/01/20210,17%0,0848,3551,0048,1151,0059K52
15/01/20212,40%1,1348,2748,0347,5548,30859K80
14/01/2021-3,36%-1,6447,1448,1947,0248,821M117
13/01/20210,43%0,2148,7848,5747,9649,04642K91
12/01/2021-3,25%-1,6348,5750,4048,3450,40160K133
11/01/20210,34%0,1750,2050,3050,0550,82190K124
08/01/20210,28%0,1450,0349,3849,0050,12628K78
07/01/20211,40%0,6949,8950,0449,2050,04689K56
06/01/2021-3,66%-1,8749,2051,0749,1051,071M49
05/01/20211,49%0,7551,0749,9749,5451,07619K28
04/01/20213,41%1,6650,3249,0748,5250,32957K181
30/12/20200,87%0,4248,6648,5748,2048,907M29
29/12/2020-1,13%-0,5548,2449,0747,9849,071M28
28/12/20202,72%1,2948,7947,5047,5049,04463K517
23/12/20201,67%0,7847,5046,7046,6547,50427K12
22/12/2020-0,17%-0,0846,7247,0446,6147,04282K13
21/12/2020-1,47%-0,7046,8047,5546,6047,55165K25
18/12/20201,17%0,5547,5047,9846,7047,98816K34
17/12/2020-3,67%-1,7946,9547,1646,5047,19504K514
16/12/20203,15%1,4948,7447,7647,0048,74464K32
15/12/2020-1,46%-0,7047,2547,8447,1047,95305K15
14/12/2020-2,34%-1,1547,9549,1047,2549,10329K23
11/12/20204,51%2,1249,1047,5147,2349,10136K21
10/12/2020-3,15%-1,5346,9848,0346,8548,03291K31
09/12/2020-0,04%-0,0248,5148,5448,1948,65797K15
08/12/20201,32%0,6348,5347,8847,3748,58383K20
07/12/2020-0,31%-0,1547,9048,0047,3448,15992K33
04/12/2020-4,96%-2,5148,0548,1547,7548,722M70
03/12/2020-0,28%-0,1450,5650,0148,0050,56846K67
02/12/20200,00%0,0050,7050,5649,9750,7037K39
01/12/2020-4,18%-2,2150,7054,5950,5654,5957K35
30/11/20200,11%0,0652,9152,7551,9052,911M14
27/11/20201,28%0,6752,8552,5051,9052,8553K20
26/11/2020-0,61%-0,3252,1851,9251,9252,186K5
25/11/20201,39%0,7252,5051,7851,2652,502M24
24/11/2020-2,12%-1,1251,7853,7851,5053,781M34
23/11/20202,52%1,3052,9051,6051,2552,9010K12
20/11/20200,98%0,5051,6051,4451,2551,683M16
19/11/2020-0,58%-0,3051,1051,3050,7551,303M17
18/11/20200,29%0,1551,4051,2550,7051,433M26
17/11/2020-0,58%-0,3051,2552,2051,2052,251M21
16/11/2020-2,74%-1,4551,5551,7150,5751,71537K30
13/11/20203,21%1,6553,0051,8051,7553,0050K12
12/11/20201,70%0,8651,3550,7550,7051,35241K9
11/11/2020-0,81%-0,4150,4950,2549,9550,76345K15
10/11/20202,00%1,0050,9049,7048,7950,901M45
09/11/2020-4,11%-2,1449,9051,6049,6851,603M161
06/11/2020-2,67%-1,4352,0453,6051,8953,60379K28
05/11/2020-0,06%-0,0353,4753,4053,0053,71194K19
04/11/2020-0,09%-0,0553,5053,5553,5054,18742K18
03/11/20203,78%1,9553,5552,8052,1153,79794K21
30/10/2020-2,99%-1,5951,6052,5051,2552,9038K38
29/10/20200,26%0,1453,1953,3052,3053,3039K18
28/10/20200,15%0,0853,0553,5552,5553,55615K22
27/10/20201,87%0,9752,9753,0052,1053,11662K33
26/10/2020-1,23%-0,6552,0053,0551,6153,05393K35
23/10/2020-0,55%-0,2952,6554,0052,5554,001M62
22/10/2020-90,07%-480,1952,9454,0052,0854,00287K65
21/10/20200,02%0,10533,13532,39528,39533,13434K11
20/10/20201,17%6,14533,03530,25530,25533,03230K3
19/10/2020-1,80%-9,66526,89536,55526,89536,55403K5
16/10/20201,37%7,25536,55540,00536,55541,89673K10
15/10/2020-0,95%-5,09529,30527,15527,15529,30756K5
14/10/20201,19%6,29534,39530,57529,76534,39238K8
13/10/20202,87%14,74528,10520,00520,00534,91463K8
09/10/20200,39%2,01513,36511,50511,50513,362M21
08/10/2020-0,25%-1,27511,35512,63511,35512,73434K4
07/10/20202,02%10,13512,62508,23508,23512,62515K4
06/10/20200,55%2,74502,49497,86497,86503,602M25
05/10/2020-0,53%-2,67499,75500,79497,99500,79201K3
02/10/2020-1,04%-5,28502,42505,26502,42505,58186K6
01/10/20201,28%6,44507,70505,00505,00507,70283K4
30/09/20200,48%2,37501,26498,50498,50501,26400K3
29/09/20201,65%8,09498,89495,50495,50499,631M5
28/09/20202,83%13,51490,80490,59490,50490,99168K5
25/09/20200,13%0,60477,29477,29477,29477,29716K1
24/09/2020-1,23%-5,92476,69476,69476,69476,69429K1
23/09/20202,86%13,41482,61481,30478,79482,61658K4
22/09/2020--469,20460,20459,90469,20768K12


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito