Cotação atual, histórico e gráfico do papel: COWC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/01/2021 | -0,98% | -0,48 | 48,33 | 48,81 | 48,33 | 49,22 | 661K | 38 |
26/01/2021 | -1,67% | -0,83 | 48,81 | 49,76 | 48,54 | 50,00 | 1M | 61 |
22/01/2021 | 2,27% | 1,10 | 49,64 | 49,00 | 48,78 | 49,92 | 282K | 57 |
21/01/2021 | 1,21% | 0,58 | 48,54 | 48,10 | 47,65 | 48,99 | 250K | 46 |
20/01/2021 | 1,10% | 0,52 | 47,96 | 47,44 | 47,00 | 48,10 | 276K | 67 |
19/01/2021 | -1,88% | -0,91 | 47,44 | 48,38 | 47,09 | 48,38 | 1M | 104 |
18/01/2021 | 0,17% | 0,08 | 48,35 | 51,00 | 48,11 | 51,00 | 59K | 52 |
15/01/2021 | 2,40% | 1,13 | 48,27 | 48,03 | 47,55 | 48,30 | 859K | 80 |
14/01/2021 | -3,36% | -1,64 | 47,14 | 48,19 | 47,02 | 48,82 | 1M | 117 |
13/01/2021 | 0,43% | 0,21 | 48,78 | 48,57 | 47,96 | 49,04 | 642K | 91 |
12/01/2021 | -3,25% | -1,63 | 48,57 | 50,40 | 48,34 | 50,40 | 160K | 133 |
|
11/01/2021 | 0,34% | 0,17 | 50,20 | 50,30 | 50,05 | 50,82 | 190K | 124 |
08/01/2021 | 0,28% | 0,14 | 50,03 | 49,38 | 49,00 | 50,12 | 628K | 78 |
07/01/2021 | 1,40% | 0,69 | 49,89 | 50,04 | 49,20 | 50,04 | 689K | 56 |
06/01/2021 | -3,66% | -1,87 | 49,20 | 51,07 | 49,10 | 51,07 | 1M | 49 |
05/01/2021 | 1,49% | 0,75 | 51,07 | 49,97 | 49,54 | 51,07 | 619K | 28 |
04/01/2021 | 3,41% | 1,66 | 50,32 | 49,07 | 48,52 | 50,32 | 957K | 181 |
30/12/2020 | 0,87% | 0,42 | 48,66 | 48,57 | 48,20 | 48,90 | 7M | 29 |
29/12/2020 | -1,13% | -0,55 | 48,24 | 49,07 | 47,98 | 49,07 | 1M | 28 |
28/12/2020 | 2,72% | 1,29 | 48,79 | 47,50 | 47,50 | 49,04 | 463K | 517 |
23/12/2020 | 1,67% | 0,78 | 47,50 | 46,70 | 46,65 | 47,50 | 427K | 12 |
22/12/2020 | -0,17% | -0,08 | 46,72 | 47,04 | 46,61 | 47,04 | 282K | 13 |
21/12/2020 | -1,47% | -0,70 | 46,80 | 47,55 | 46,60 | 47,55 | 165K | 25 |
18/12/2020 | 1,17% | 0,55 | 47,50 | 47,98 | 46,70 | 47,98 | 816K | 34 |
17/12/2020 | -3,67% | -1,79 | 46,95 | 47,16 | 46,50 | 47,19 | 504K | 514 |
16/12/2020 | 3,15% | 1,49 | 48,74 | 47,76 | 47,00 | 48,74 | 464K | 32 |
15/12/2020 | -1,46% | -0,70 | 47,25 | 47,84 | 47,10 | 47,95 | 305K | 15 |
14/12/2020 | -2,34% | -1,15 | 47,95 | 49,10 | 47,25 | 49,10 | 329K | 23 |
11/12/2020 | 4,51% | 2,12 | 49,10 | 47,51 | 47,23 | 49,10 | 136K | 21 |
10/12/2020 | -3,15% | -1,53 | 46,98 | 48,03 | 46,85 | 48,03 | 291K | 31 |
09/12/2020 | -0,04% | -0,02 | 48,51 | 48,54 | 48,19 | 48,65 | 797K | 15 |
08/12/2020 | 1,32% | 0,63 | 48,53 | 47,88 | 47,37 | 48,58 | 383K | 20 |
07/12/2020 | -0,31% | -0,15 | 47,90 | 48,00 | 47,34 | 48,15 | 992K | 33 |
04/12/2020 | -4,96% | -2,51 | 48,05 | 48,15 | 47,75 | 48,72 | 2M | 70 |
03/12/2020 | -0,28% | -0,14 | 50,56 | 50,01 | 48,00 | 50,56 | 846K | 67 |
02/12/2020 | 0,00% | 0,00 | 50,70 | 50,56 | 49,97 | 50,70 | 37K | 39 |
01/12/2020 | -4,18% | -2,21 | 50,70 | 54,59 | 50,56 | 54,59 | 57K | 35 |
30/11/2020 | 0,11% | 0,06 | 52,91 | 52,75 | 51,90 | 52,91 | 1M | 14 |
27/11/2020 | 1,28% | 0,67 | 52,85 | 52,50 | 51,90 | 52,85 | 53K | 20 |
26/11/2020 | -0,61% | -0,32 | 52,18 | 51,92 | 51,92 | 52,18 | 6K | 5 |
25/11/2020 | 1,39% | 0,72 | 52,50 | 51,78 | 51,26 | 52,50 | 2M | 24 |
24/11/2020 | -2,12% | -1,12 | 51,78 | 53,78 | 51,50 | 53,78 | 1M | 34 |
23/11/2020 | 2,52% | 1,30 | 52,90 | 51,60 | 51,25 | 52,90 | 10K | 12 |
20/11/2020 | 0,98% | 0,50 | 51,60 | 51,44 | 51,25 | 51,68 | 3M | 16 |
19/11/2020 | -0,58% | -0,30 | 51,10 | 51,30 | 50,75 | 51,30 | 3M | 17 |
18/11/2020 | 0,29% | 0,15 | 51,40 | 51,25 | 50,70 | 51,43 | 3M | 26 |
17/11/2020 | -0,58% | -0,30 | 51,25 | 52,20 | 51,20 | 52,25 | 1M | 21 |
16/11/2020 | -2,74% | -1,45 | 51,55 | 51,71 | 50,57 | 51,71 | 537K | 30 |
13/11/2020 | 3,21% | 1,65 | 53,00 | 51,80 | 51,75 | 53,00 | 50K | 12 |
12/11/2020 | 1,70% | 0,86 | 51,35 | 50,75 | 50,70 | 51,35 | 241K | 9 |
11/11/2020 | -0,81% | -0,41 | 50,49 | 50,25 | 49,95 | 50,76 | 345K | 15 |
10/11/2020 | 2,00% | 1,00 | 50,90 | 49,70 | 48,79 | 50,90 | 1M | 45 |
09/11/2020 | -4,11% | -2,14 | 49,90 | 51,60 | 49,68 | 51,60 | 3M | 161 |
06/11/2020 | -2,67% | -1,43 | 52,04 | 53,60 | 51,89 | 53,60 | 379K | 28 |
05/11/2020 | -0,06% | -0,03 | 53,47 | 53,40 | 53,00 | 53,71 | 194K | 19 |
04/11/2020 | -0,09% | -0,05 | 53,50 | 53,55 | 53,50 | 54,18 | 742K | 18 |
03/11/2020 | 3,78% | 1,95 | 53,55 | 52,80 | 52,11 | 53,79 | 794K | 21 |
30/10/2020 | -2,99% | -1,59 | 51,60 | 52,50 | 51,25 | 52,90 | 38K | 38 |
29/10/2020 | 0,26% | 0,14 | 53,19 | 53,30 | 52,30 | 53,30 | 39K | 18 |
28/10/2020 | 0,15% | 0,08 | 53,05 | 53,55 | 52,55 | 53,55 | 615K | 22 |
27/10/2020 | 1,87% | 0,97 | 52,97 | 53,00 | 52,10 | 53,11 | 662K | 33 |
26/10/2020 | -1,23% | -0,65 | 52,00 | 53,05 | 51,61 | 53,05 | 393K | 35 |
23/10/2020 | -0,55% | -0,29 | 52,65 | 54,00 | 52,55 | 54,00 | 1M | 62 |
22/10/2020 | -90,07% | -480,19 | 52,94 | 54,00 | 52,08 | 54,00 | 287K | 65 |
21/10/2020 | 0,02% | 0,10 | 533,13 | 532,39 | 528,39 | 533,13 | 434K | 11 |
20/10/2020 | 1,17% | 6,14 | 533,03 | 530,25 | 530,25 | 533,03 | 230K | 3 |
19/10/2020 | -1,80% | -9,66 | 526,89 | 536,55 | 526,89 | 536,55 | 403K | 5 |
16/10/2020 | 1,37% | 7,25 | 536,55 | 540,00 | 536,55 | 541,89 | 673K | 10 |
15/10/2020 | -0,95% | -5,09 | 529,30 | 527,15 | 527,15 | 529,30 | 756K | 5 |
14/10/2020 | 1,19% | 6,29 | 534,39 | 530,57 | 529,76 | 534,39 | 238K | 8 |
13/10/2020 | 2,87% | 14,74 | 528,10 | 520,00 | 520,00 | 534,91 | 463K | 8 |
09/10/2020 | 0,39% | 2,01 | 513,36 | 511,50 | 511,50 | 513,36 | 2M | 21 |
08/10/2020 | -0,25% | -1,27 | 511,35 | 512,63 | 511,35 | 512,73 | 434K | 4 |
07/10/2020 | 2,02% | 10,13 | 512,62 | 508,23 | 508,23 | 512,62 | 515K | 4 |
06/10/2020 | 0,55% | 2,74 | 502,49 | 497,86 | 497,86 | 503,60 | 2M | 25 |
05/10/2020 | -0,53% | -2,67 | 499,75 | 500,79 | 497,99 | 500,79 | 201K | 3 |
02/10/2020 | -1,04% | -5,28 | 502,42 | 505,26 | 502,42 | 505,58 | 186K | 6 |
01/10/2020 | 1,28% | 6,44 | 507,70 | 505,00 | 505,00 | 507,70 | 283K | 4 |
30/09/2020 | 0,48% | 2,37 | 501,26 | 498,50 | 498,50 | 501,26 | 400K | 3 |
29/09/2020 | 1,65% | 8,09 | 498,89 | 495,50 | 495,50 | 499,63 | 1M | 5 |
28/09/2020 | 2,83% | 13,51 | 490,80 | 490,59 | 490,50 | 490,99 | 168K | 5 |
25/09/2020 | 0,13% | 0,60 | 477,29 | 477,29 | 477,29 | 477,29 | 716K | 1 |
24/09/2020 | -1,23% | -5,92 | 476,69 | 476,69 | 476,69 | 476,69 | 429K | 1 |
23/09/2020 | 2,86% | 13,41 | 482,61 | 481,30 | 478,79 | 482,61 | 658K | 4 |
22/09/2020 | 3,10% | 14,09 | 469,20 | 460,20 | 459,90 | 469,20 | 768K | 12 |
21/09/2020 | 0,20% | 0,92 | 455,11 | 451,80 | 451,80 | 455,45 | 596K | 5 |
18/09/2020 | 2,34% | 10,37 | 454,19 | 449,31 | 449,31 | 454,19 | 27K | 2 |
17/09/2020 | -2,07% | -9,38 | 443,82 | 450,00 | 443,60 | 450,00 | 680K | 4 |
16/09/2020 | -0,49% | -2,22 | 453,20 | 455,40 | 453,20 | 455,40 | 318K | 2 |
15/09/2020 | 0,46% | 2,08 | 455,42 | 457,00 | 455,08 | 457,49 | 551K | 13 |
14/09/2020 | -0,12% | -0,54 | 453,34 | 453,34 | 453,34 | 453,34 | 91K | 1 |
11/09/2020 | 0,64% | 2,88 | 453,88 | 454,50 | 453,88 | 454,50 | 2M | 3 |
10/09/2020 | -1,94% | -8,90 | 451,00 | 459,02 | 451,00 | 459,02 | 3M | 5 |
09/09/2020 | 0,53% | 2,43 | 459,90 | 456,14 | 456,14 | 460,19 | 2M | 3 |
08/09/2020 | -0,66% | -3,03 | 457,47 | 459,29 | 453,70 | 459,60 | 3M | 11 |
04/09/2020 | 0,15% | 0,68 | 460,50 | 465,00 | 458,47 | 465,00 | 1M | 9 |
03/09/2020 | -4,20% | -20,18 | 459,82 | 475,83 | 459,82 | 477,20 | 2M | 23 |
02/09/2020 | 1,28% | 6,06 | 480,00 | 473,70 | 473,70 | 482,64 | 785K | 6 |
01/09/2020 | -0,54% | -2,58 | 473,94 | 467,99 | 467,99 | 473,94 | 539K | 6 |
31/08/2020 | 0,78% | 3,70 | 476,52 | 475,00 | 474,92 | 476,91 | 1M | 7 |
28/08/2020 | -2,30% | -11,11 | 472,82 | 471,99 | 471,99 | 472,82 | 458K | 3 |
27/08/2020 | 0,25% | 1,20 | 483,93 | 483,93 | 483,93 | 483,93 | 392K | 1 |
26/08/2020 | 1,36% | 6,47 | 482,73 | 477,58 | 477,58 | 482,73 | 1M | 7 |
25/08/2020 | -1,27% | -6,13 | 476,26 | 481,43 | 476,26 | 481,43 | 1M | 2 |
24/08/2020 | -0,47% | -2,29 | 482,39 | 482,38 | 480,61 | 483,17 | 980K | 6 |
21/08/2020 | 2,90% | 13,66 | 484,68 | 484,67 | 484,67 | 484,68 | 509K | 2 |
20/08/2020 | -0,31% | -1,46 | 471,02 | 477,50 | 471,02 | 477,50 | 542K | 4 |
19/08/2020 | 1,16% | 5,43 | 472,48 | 470,54 | 469,82 | 472,48 | 833K | 4 |
18/08/2020 | -0,36% | -1,68 | 467,05 | 465,50 | 465,50 | 468,04 | 926K | 3 |
17/08/2020 | 2,24% | 10,28 | 468,73 | 463,60 | 463,60 | 468,74 | 337K | 5 |
14/08/2020 | 1,14% | 5,15 | 458,45 | 456,10 | 456,10 | 458,45 | 490K | 2 |
13/08/2020 | -1,44% | -6,61 | 453,30 | 452,43 | 451,67 | 453,30 | 560K | 3 |
12/08/2020 | 1,04% | 4,74 | 459,91 | 455,18 | 455,18 | 463,15 | 775K | 6 |
11/08/2020 | -2,62% | -12,23 | 455,17 | 456,10 | 455,17 | 456,10 | 779K | 2 |
10/08/2020 | 1,50% | 6,90 | 467,40 | 460,00 | 460,00 | 467,40 | 297K | 4 |
07/08/2020 | -0,11% | -0,52 | 460,50 | 463,00 | 460,50 | 463,00 | 615K | 4 |
06/08/2020 | 2,60% | 11,67 | 461,02 | 461,02 | 461,02 | 461,02 | 207K | 1 |
05/08/2020 | 0,19% | 0,85 | 449,35 | 452,55 | 449,35 | 452,55 | 644K | 3 |
04/08/2020 | 2,46% | 10,75 | 448,50 | 443,27 | 440,91 | 448,50 | 1M | 7 |
03/08/2020 | 3,10% | 13,15 | 437,75 | 434,95 | 434,95 | 437,92 | 884K | 4 |
31/07/2020 | -2,38% | -10,34 | 424,60 | 423,00 | 423,00 | 424,60 | 174K | 2 |
30/07/2020 | 1,95% | 8,34 | 434,94 | 419,85 | 419,85 | 434,94 | 298K | 2 |
29/07/2020 | 0,40% | 1,72 | 426,60 | 417,41 | 417,41 | 426,60 | 816K | 11 |
28/07/2020 | -0,12% | -0,51 | 424,88 | 425,30 | 424,88 | 425,30 | 149K | 2 |
27/07/2020 | 0,23% | 0,97 | 425,39 | 422,84 | 422,84 | 425,39 | 547K | 6 |
24/07/2020 | -0,51% | -2,16 | 424,42 | 423,20 | 423,20 | 424,42 | 390K | 2 |
23/07/2020 | 1,00% | 4,23 | 426,58 | 423,92 | 423,91 | 426,58 | 365K | 3 |
22/07/2020 | -1,47% | -6,32 | 422,35 | 419,62 | 419,62 | 422,35 | 433K | 2 |
21/07/2020 | -1,74% | -7,59 | 428,67 | 428,50 | 428,50 | 428,67 | 300K | 3 |
20/07/2020 | -0,64% | -2,79 | 436,26 | 434,70 | 434,70 | 436,50 | 694K | 5 |
17/07/2020 | 0,81% | 3,53 | 439,05 | 438,27 | 438,27 | 439,05 | 268K | 2 |
16/07/2020 | -1,18% | -5,21 | 435,52 | 439,50 | 435,35 | 439,50 | 422K | 3 |
15/07/2020 | 1,25% | 5,43 | 440,73 | 441,44 | 440,73 | 441,44 | 406K | 2 |
14/07/2020 | - | - | 435,30 | 439,68 | 435,30 | 439,69 | 771K | 6 |
Date,Open,High,Low,Close,Volume
27-Jan-21,48.81,49.22,48.33,48.33,661106
26-Jan-21,49.76,50.00,48.54,48.81,1125897
22-Jan-21,49.00,49.92,48.78,49.64,281609
21-Jan-21,48.10,48.99,47.65,48.54,250006
20-Jan-21,47.44,48.10,47.00,47.96,275748
19-Jan-21,48.38,48.38,47.09,47.44,1017578
18-Jan-21,51.00,51.00,48.11,48.35,58897
15-Jan-21,48.03,48.30,47.55,48.27,858796
14-Jan-21,48.19,48.82,47.02,47.14,1121455
13-Jan-21,48.57,49.04,47.96,48.78,642280
12-Jan-21,50.40,50.40,48.34,48.57,160078
11-Jan-21,50.30,50.82,50.05,50.20,190090
08-Jan-21,49.38,50.12,49.00,50.03,628204
07-Jan-21,50.04,50.04,49.20,49.89,689200
06-Jan-21,51.07,51.07,49.10,49.20,1075495
05-Jan-21,49.97,51.07,49.54,51.07,618953
04-Jan-21,49.07,50.32,48.52,50.32,956960
30-Dec-20,48.57,48.90,48.20,48.66,7486038
29-Dec-20,49.07,49.07,47.98,48.24,1142454
28-Dec-20,47.50,49.04,47.50,48.79,463346
23-Dec-20,46.70,47.50,46.65,47.50,426851
22-Dec-20,47.04,47.04,46.61,46.72,282214
21-Dec-20,47.55,47.55,46.60,46.80,165193
18-Dec-20,47.98,47.98,46.70,47.50,816415
17-Dec-20,47.16,47.19,46.50,46.95,503921
16-Dec-20,47.76,48.74,47.00,48.74,464235
15-Dec-20,47.84,47.95,47.10,47.25,304742
14-Dec-20,49.10,49.10,47.25,47.95,329434
11-Dec-20,47.51,49.10,47.23,49.10,136072
10-Dec-20,48.03,48.03,46.85,46.98,290610
09-Dec-20,48.54,48.65,48.19,48.51,797268
08-Dec-20,47.88,48.58,47.37,48.53,383171
07-Dec-20,48.00,48.15,47.34,47.90,991790
04-Dec-20,48.15,48.72,47.75,48.05,1939503
03-Dec-20,50.01,50.56,48.00,50.56,846440
02-Dec-20,50.56,50.70,49.97,50.70,36791
01-Dec-20,54.59,54.59,50.56,50.70,57153
30-Nov-20,52.75,52.91,51.90,52.91,1276491
27-Nov-20,52.50,52.85,51.90,52.85,53450
26-Nov-20,51.92,52.18,51.92,52.18,5557
25-Nov-20,51.78,52.50,51.26,52.50,1780889
24-Nov-20,53.78,53.78,51.50,51.78,1014394
23-Nov-20,51.60,52.90,51.25,52.90,9852
20-Nov-20,51.44,51.68,51.25,51.60,3047487
19-Nov-20,51.30,51.30,50.75,51.10,2992997
18-Nov-20,51.25,51.43,50.70,51.40,3116275
17-Nov-20,52.20,52.25,51.20,51.25,1034580
16-Nov-20,51.71,51.71,50.57,51.55,536536
13-Nov-20,51.80,53.00,51.75,53.00,49638
12-Nov-20,50.75,51.35,50.70,51.35,241405
11-Nov-20,50.25,50.76,49.95,50.49,345256
10-Nov-20,49.70,50.90,48.79,50.90,1471882
09-Nov-20,51.60,51.60,49.68,49.90,2650877
06-Nov-20,53.60,53.60,51.89,52.04,379300
05-Nov-20,53.40,53.71,53.00,53.47,193806
04-Nov-20,53.55,54.18,53.50,53.50,741983
03-Nov-20,52.80,53.79,52.11,53.55,793648
30-Oct-20,52.50,52.90,51.25,51.60,37832
29-Oct-20,53.30,53.30,52.30,53.19,39166
28-Oct-20,53.55,53.55,52.55,53.05,614951
27-Oct-20,53.00,53.11,52.10,52.97,661790
26-Oct-20,53.05,53.05,51.61,52.00,393288
23-Oct-20,54.00,54.00,52.55,52.65,1104722
22-Oct-20,54.00,54.00,52.08,52.94,286868
21-Oct-20,532.39,533.13,528.39,533.13,434193
20-Oct-20,530.25,533.03,530.25,533.03,230171
19-Oct-20,536.55,536.55,526.89,526.89,403164
16-Oct-20,540.00,541.89,536.55,536.55,673239
15-Oct-20,527.15,529.30,527.15,529.30,756182
14-Oct-20,530.57,534.39,529.76,534.39,238448
13-Oct-20,520.00,534.91,520.00,528.10,462774
09-Oct-20,511.50,513.36,511.50,513.36,1688880
08-Oct-20,512.63,512.73,511.35,511.35,434058
07-Oct-20,508.23,512.62,508.23,512.62,514762
06-Oct-20,497.86,503.60,497.86,502.49,1863092
05-Oct-20,500.79,500.79,497.99,499.75,200898
02-Oct-20,505.26,505.58,502.42,502.42,186411
01-Oct-20,505.00,507.70,505.00,507.70,282866
30-Sep-20,498.50,501.26,498.50,501.26,400178
29-Sep-20,495.50,499.63,495.50,498.89,1405679
28-Sep-20,490.59,490.99,490.50,490.80,168371
25-Sep-20,477.29,477.29,477.29,477.29,715935
24-Sep-20,476.69,476.69,476.69,476.69,429021
23-Sep-20,481.30,482.61,478.79,482.61,657845
22-Sep-20,460.20,469.20,459.90,469.20,768494
21-Sep-20,451.80,455.45,451.80,455.11,595558
18-Sep-20,449.31,454.19,449.31,454.19,27007
17-Sep-20,450.00,450.00,443.60,443.82,679774
16-Sep-20,455.40,455.40,453.20,453.20,317680
15-Sep-20,457.00,457.49,455.08,455.42,551360
14-Sep-20,453.34,453.34,453.34,453.34,90668
11-Sep-20,454.50,454.50,453.88,453.88,2408664
10-Sep-20,459.02,459.02,451.00,451.00,2923714
09-Sep-20,456.14,460.19,456.14,459.90,1672058
08-Sep-20,459.29,459.60,453.70,457.47,2579007
04-Sep-20,465.00,465.00,458.47,460.50,1436053
03-Sep-20,475.83,477.20,459.82,459.82,1994736
02-Sep-20,473.70,482.64,473.70,480.00,784797
01-Sep-20,467.99,473.94,467.99,473.94,538514
31-Aug-20,475.00,476.91,474.92,476.52,1118199
28-Aug-20,471.99,472.82,471.99,472.82,458429
27-Aug-20,483.93,483.93,483.93,483.93,391983
26-Aug-20,477.58,482.73,477.58,482.73,1318005
25-Aug-20,481.43,481.43,476.26,476.26,1049678
24-Aug-20,482.38,483.17,480.61,482.39,980013
21-Aug-20,484.67,484.68,484.67,484.68,508912
20-Aug-20,477.50,477.50,471.02,471.02,542304
19-Aug-20,470.54,472.48,469.82,472.48,833184
18-Aug-20,465.50,468.04,465.50,467.05,926297
17-Aug-20,463.60,468.74,463.60,468.73,337387
14-Aug-20,456.10,458.45,456.10,458.45,490494
13-Aug-20,452.43,453.30,451.67,453.30,560467
12-Aug-20,455.18,463.15,455.18,459.91,775361
11-Aug-20,456.10,456.10,455.17,455.17,779001
10-Aug-20,460.00,467.40,460.00,467.40,297366
07-Aug-20,463.00,463.00,460.50,460.50,615417
06-Aug-20,461.02,461.02,461.02,461.02,207459
05-Aug-20,452.55,452.55,449.35,449.35,643615
04-Aug-20,443.27,448.50,440.91,448.50,1165322
03-Aug-20,434.95,437.92,434.95,437.75,883787
31-Jul-20,423.00,424.60,423.00,424.60,174070
30-Jul-20,419.85,434.94,419.85,434.94,298244
29-Jul-20,417.41,426.60,417.41,426.60,816055
28-Jul-20,425.30,425.30,424.88,424.88,148720
27-Jul-20,422.84,425.39,422.84,425.39,547155
24-Jul-20,423.20,424.42,423.20,424.42,389856
23-Jul-20,423.92,426.58,423.91,426.58,364595
22-Jul-20,419.62,422.35,419.62,422.35,432918
21-Jul-20,428.50,428.67,428.50,428.67,300062
20-Jul-20,434.70,436.50,434.70,436.26,693645
17-Jul-20,438.27,439.05,438.27,439.05,267812
16-Jul-20,439.50,439.50,435.35,435.52,422482
15-Jul-20,441.44,441.44,440.73,440.73,405769
14-Jul-20,439.68,439.69,435.30,435.30,771268
*exoneração de responsabilidade e termos de uso