Cotação atual, histórico e gráfico do papel: COWC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/11/2024 | 0,87% | 1,11 | 128,38 | 127,27 | 125,99 | 128,71 | 2M | 206 |
31/10/2024 | 0,01% | 0,01 | 127,27 | 130,25 | 125,06 | 130,25 | 3M | 326 |
30/10/2024 | -0,80% | -1,02 | 127,26 | 126,62 | 126,62 | 129,35 | 244K | 19 |
29/10/2024 | 0,97% | 1,23 | 128,28 | 127,00 | 125,90 | 128,40 | 189K | 85 |
28/10/2024 | -0,46% | -0,59 | 127,05 | 126,61 | 126,61 | 127,64 | 172K | 52 |
25/10/2024 | 0,91% | 1,15 | 127,64 | 127,92 | 127,40 | 128,31 | 740K | 42 |
24/10/2024 | -0,85% | -1,08 | 126,49 | 128,33 | 126,49 | 128,96 | 829K | 22 |
|
23/10/2024 | 2,29% | 2,86 | 127,57 | 127,67 | 127,43 | 129,87 | 509K | 139 |
22/10/2024 | -1,56% | -1,97 | 124,71 | 126,62 | 124,71 | 127,63 | 185K | 1.008 |
21/10/2024 | 0,36% | 0,45 | 126,68 | 127,50 | 126,17 | 127,50 | 82K | 27 |
18/10/2024 | -1,38% | -1,76 | 126,23 | 125,58 | 125,06 | 126,75 | 238K | 56 |
17/10/2024 | 2,28% | 2,85 | 127,99 | 127,40 | 124,93 | 127,99 | 267K | 42 |
16/10/2024 | -0,82% | -1,04 | 125,14 | 127,27 | 125,14 | 127,27 | 749K | 54 |
15/10/2024 | 1,79% | 2,22 | 126,18 | 126,84 | 125,76 | 127,00 | 251K | 33 |
14/10/2024 | -1,20% | -1,50 | 123,96 | 125,11 | 123,96 | 125,75 | 376K | 45 |
11/10/2024 | 0,50% | 0,63 | 125,46 | 125,00 | 124,92 | 126,28 | 53K | 27 |
10/10/2024 | -1,84% | -2,34 | 124,83 | 127,18 | 124,58 | 127,18 | 2M | 73 |
09/10/2024 | 3,18% | 3,92 | 127,17 | 124,00 | 123,63 | 127,19 | 134K | 91 |
08/10/2024 | 2,72% | 3,26 | 123,25 | 120,48 | 120,48 | 123,25 | 35K | 25 |
07/10/2024 | -0,41% | -0,49 | 119,99 | 121,06 | 119,76 | 121,06 | 99K | 33 |
04/10/2024 | -0,47% | -0,57 | 120,48 | 121,05 | 119,99 | 121,06 | 90K | 32 |
03/10/2024 | 1,16% | 1,39 | 121,05 | 119,70 | 119,52 | 121,05 | 88K | 28 |
02/10/2024 | -3,30% | -4,08 | 119,66 | 119,20 | 118,15 | 120,00 | 116K | 80 |
01/10/2024 | 2,10% | 2,54 | 123,74 | 121,20 | 119,36 | 123,74 | 32K | 27 |
30/09/2024 | 0,80% | 0,96 | 121,20 | 121,25 | 120,00 | 123,36 | 434K | 1.121 |
27/09/2024 | -1,80% | -2,21 | 120,24 | 122,80 | 119,17 | 122,80 | 81K | 44 |
26/09/2024 | -1,50% | -1,87 | 122,45 | 124,29 | 122,30 | 124,29 | 162K | 221 |
25/09/2024 | 0,66% | 0,82 | 124,32 | 123,50 | 123,36 | 124,56 | 85K | 31 |
24/09/2024 | -0,60% | -0,75 | 123,50 | 124,28 | 122,50 | 125,05 | 815K | 57 |
23/09/2024 | -0,19% | -0,24 | 124,25 | 125,29 | 124,25 | 127,56 | 289K | 41 |
20/09/2024 | -0,06% | -0,08 | 124,49 | 123,48 | 123,35 | 124,49 | 39K | 48 |
19/09/2024 | 2,48% | 3,01 | 124,57 | 122,64 | 121,43 | 124,57 | 82K | 52 |
18/09/2024 | -1,78% | -2,20 | 121,56 | 123,60 | 121,50 | 123,60 | 59K | 45 |
17/09/2024 | -1,35% | -1,69 | 123,76 | 125,58 | 122,98 | 125,58 | 142K | 63 |
16/09/2024 | -1,83% | -2,34 | 125,45 | 129,05 | 124,80 | 129,05 | 792K | 59 |
13/09/2024 | -1,34% | -1,74 | 127,79 | 129,53 | 127,00 | 129,53 | 281K | 64 |
12/09/2024 | 2,23% | 2,83 | 129,53 | 127,54 | 127,49 | 129,53 | 219K | 102 |
11/09/2024 | 0,12% | 0,15 | 126,70 | 126,55 | 124,69 | 127,11 | 51K | 33 |
10/09/2024 | 1,21% | 1,51 | 126,55 | 125,24 | 125,24 | 126,70 | 180K | 118 |
09/09/2024 | 1,96% | 2,40 | 125,04 | 123,87 | 123,87 | 125,75 | 803K | 35 |
06/09/2024 | -0,17% | -0,21 | 122,64 | 123,48 | 121,64 | 123,48 | 71K | 65 |
05/09/2024 | -1,56% | -1,95 | 122,85 | 124,28 | 121,94 | 125,18 | 64K | 46 |
04/09/2024 | 0,69% | 0,86 | 124,80 | 123,36 | 123,36 | 125,76 | 53K | 67 |
03/09/2024 | -1,87% | -2,36 | 123,94 | 126,66 | 123,50 | 126,66 | 221K | 129 |
02/09/2024 | 1,29% | 1,61 | 126,30 | 124,69 | 124,00 | 126,80 | 16K | 25 |
30/08/2024 | 0,01% | 0,01 | 124,69 | 124,81 | 124,69 | 127,00 | 2M | 43 |
29/08/2024 | 1,17% | 1,44 | 124,68 | 123,25 | 123,25 | 126,96 | 701K | 47 |
28/08/2024 | -1,34% | -1,68 | 123,24 | 126,36 | 122,60 | 126,36 | 2M | 52 |
27/08/2024 | 2,30% | 2,81 | 124,92 | 122,99 | 122,25 | 125,91 | 505K | 61 |
26/08/2024 | 1,15% | 1,39 | 122,11 | 120,81 | 120,81 | 122,99 | 1M | 44 |
23/08/2024 | -1,13% | -1,38 | 120,72 | 123,00 | 120,23 | 123,00 | 161K | 36 |
22/08/2024 | 0,50% | 0,61 | 122,10 | 122,00 | 121,60 | 122,74 | 999K | 56 |
21/08/2024 | 1,35% | 1,62 | 121,49 | 121,02 | 120,36 | 121,49 | 1M | 45 |
20/08/2024 | 1,62% | 1,91 | 119,87 | 119,99 | 118,68 | 120,02 | 124K | 59 |
19/08/2024 | -1,99% | -2,40 | 117,96 | 120,35 | 117,00 | 120,35 | 618K | 54 |
16/08/2024 | 0,10% | 0,12 | 120,36 | 119,52 | 119,00 | 120,36 | 114K | 36 |
15/08/2024 | 1,92% | 2,26 | 120,24 | 120,01 | 118,80 | 120,72 | 1M | 37 |
14/08/2024 | 0,84% | 0,98 | 117,98 | 117,12 | 116,88 | 118,41 | 44K | 31 |
13/08/2024 | -0,76% | -0,90 | 117,00 | 117,81 | 117,00 | 118,80 | 4M | 43 |
12/08/2024 | 2,07% | 2,39 | 117,90 | 115,51 | 115,51 | 119,64 | 87K | 38 |
09/08/2024 | -1,12% | -1,31 | 115,51 | 114,51 | 114,51 | 117,96 | 2M | 63 |
08/08/2024 | 1,95% | 2,23 | 116,82 | 114,59 | 114,59 | 117,87 | 60K | 92 |
07/08/2024 | -0,99% | -1,15 | 114,59 | 113,42 | 113,42 | 116,96 | 121K | 30 |
06/08/2024 | 0,99% | 1,14 | 115,74 | 115,75 | 114,17 | 117,56 | 289K | 33 |
05/08/2024 | -2,19% | -2,56 | 114,60 | 116,98 | 114,18 | 117,01 | 700K | 70 |
02/08/2024 | 0,15% | 0,17 | 117,16 | 116,52 | 115,67 | 117,84 | 102K | 38 |
01/08/2024 | -0,86% | -1,01 | 116,99 | 117,39 | 115,28 | 117,39 | 606K | 87 |
31/07/2024 | 3,75% | 4,26 | 118,00 | 116,00 | 114,77 | 118,00 | 113K | 143 |
30/07/2024 | -0,69% | -0,79 | 113,74 | 112,23 | 112,23 | 116,05 | 446K | 84 |
29/07/2024 | -0,56% | -0,64 | 114,53 | 116,33 | 114,48 | 117,00 | 85K | 80 |
26/07/2024 | -0,29% | -0,33 | 115,17 | 115,50 | 114,44 | 116,34 | 314K | 33 |
25/07/2024 | -2,38% | -2,81 | 115,50 | 120,00 | 115,26 | 120,00 | 627K | 45 |
24/07/2024 | -0,21% | -0,25 | 118,31 | 117,60 | 117,24 | 119,04 | 348K | 22 |
23/07/2024 | 1,75% | 2,04 | 118,56 | 116,77 | 116,77 | 119,00 | 297K | 74 |
22/07/2024 | -2,43% | -2,90 | 116,52 | 118,89 | 116,15 | 118,90 | 114K | 56 |
19/07/2024 | 1,61% | 1,89 | 119,42 | 117,12 | 116,31 | 119,42 | 805K | 1.106 |
18/07/2024 | 1,07% | 1,24 | 117,53 | 117,68 | 114,80 | 118,24 | 4M | 49 |
17/07/2024 | 0,82% | 0,95 | 116,29 | 115,56 | 115,23 | 116,47 | 1M | 38 |
16/07/2024 | -0,30% | -0,35 | 115,34 | 115,92 | 114,24 | 115,92 | 233K | 46 |
15/07/2024 | 0,99% | 1,13 | 115,69 | 115,30 | 115,17 | 116,73 | 371K | 52 |
12/07/2024 | -1,67% | -1,95 | 114,56 | 116,75 | 114,55 | 116,75 | 547K | 142 |
11/07/2024 | -2,98% | -3,58 | 116,51 | 121,32 | 115,39 | 121,80 | 1M | 96 |
10/07/2024 | -0,02% | -0,03 | 120,09 | 120,37 | 118,77 | 120,37 | 701K | 57 |
09/07/2024 | -0,50% | -0,60 | 120,12 | 120,72 | 119,67 | 121,63 | 265K | 97 |
08/07/2024 | 0,61% | 0,73 | 120,72 | 121,69 | 119,99 | 121,69 | 3M | 54 |
05/07/2024 | -0,01% | -0,01 | 119,99 | 118,44 | 118,44 | 121,04 | 654K | 60 |
04/07/2024 | -2,51% | -3,09 | 120,00 | 118,11 | 118,11 | 120,00 | 94K | 54 |
03/07/2024 | 1,48% | 1,79 | 123,09 | 123,10 | 119,52 | 123,10 | 437K | 47 |
02/07/2024 | 1,74% | 2,07 | 121,30 | 119,23 | 118,90 | 122,05 | 313K | 54 |
01/07/2024 | 0,35% | 0,41 | 119,23 | 118,84 | 117,50 | 119,59 | 1M | 75 |
28/06/2024 | 1,41% | 1,65 | 118,82 | 117,48 | 117,48 | 119,60 | 3M | 134 |
27/06/2024 | -1,06% | -1,25 | 117,17 | 118,45 | 116,64 | 118,45 | 394K | 73 |
26/06/2024 | 1,94% | 2,25 | 118,42 | 116,42 | 116,42 | 118,55 | 430K | 69 |
25/06/2024 | 1,70% | 1,94 | 116,17 | 113,81 | 113,81 | 116,39 | 282K | 771 |
24/06/2024 | -1,76% | -2,05 | 114,23 | 116,28 | 113,48 | 116,28 | 487K | 65 |
21/06/2024 | -0,96% | -1,13 | 116,28 | 117,72 | 115,81 | 118,08 | 512K | 48 |
20/06/2024 | -2,41% | -2,90 | 117,41 | 119,97 | 117,30 | 119,97 | 603K | 99 |
19/06/2024 | 2,07% | 2,44 | 120,31 | 119,04 | 118,00 | 121,05 | 289K | 31 |
18/06/2024 | 0,10% | 0,12 | 117,87 | 117,75 | 117,36 | 118,80 | 170K | 79 |
17/06/2024 | 3,02% | 3,45 | 117,75 | 116,16 | 115,93 | 118,06 | 495K | 51 |
14/06/2024 | 0,95% | 1,08 | 114,30 | 113,05 | 113,05 | 114,92 | 2M | 395 |
13/06/2024 | -1,46% | -1,68 | 113,22 | 114,98 | 113,09 | 114,98 | 2M | 64 |
12/06/2024 | 1,44% | 1,63 | 114,90 | 114,26 | 113,64 | 115,76 | 481K | 34 |
11/06/2024 | -0,51% | -0,58 | 113,27 | 114,00 | 112,95 | 114,09 | 277K | 625 |
10/06/2024 | 1,07% | 1,20 | 113,85 | 113,11 | 113,11 | 113,89 | 395K | 59 |
07/06/2024 | 1,80% | 1,99 | 112,65 | 111,00 | 111,00 | 112,69 | 658K | 82 |
06/06/2024 | -0,13% | -0,14 | 110,66 | 110,55 | 110,00 | 111,68 | 506K | 48 |
05/06/2024 | 1,44% | 1,57 | 110,80 | 109,78 | 108,99 | 110,80 | 699K | 1.339 |
04/06/2024 | 2,29% | 2,45 | 109,23 | 107,58 | 107,58 | 109,38 | 323K | 44 |
03/06/2024 | 0,83% | 0,88 | 106,78 | 105,90 | 105,90 | 107,99 | 553K | 84 |
31/05/2024 | 0,77% | 0,81 | 105,90 | 105,38 | 103,54 | 105,90 | 197K | 24 |
29/05/2024 | 0,57% | 0,60 | 105,09 | 105,26 | 105,01 | 105,59 | 41K | 33 |
28/05/2024 | -1,17% | -1,24 | 104,49 | 104,60 | 103,70 | 104,80 | 5M | 66 |
27/05/2024 | 0,12% | 0,13 | 105,73 | 105,60 | 104,05 | 108,23 | 61K | 14 |
24/05/2024 | 2,69% | 2,77 | 105,60 | 103,90 | 103,90 | 106,00 | 713K | 524 |
23/05/2024 | -0,40% | -0,41 | 102,83 | 103,24 | 102,59 | 104,10 | 34K | 20 |
22/05/2024 | 0,92% | 0,94 | 103,24 | 103,10 | 103,10 | 103,71 | 215K | 39 |
21/05/2024 | 0,30% | 0,31 | 102,30 | 100,80 | 100,80 | 102,30 | 168K | 61 |
20/05/2024 | 0,57% | 0,58 | 101,99 | 102,40 | 101,26 | 102,40 | 206K | 110 |
17/05/2024 | -0,65% | -0,66 | 101,41 | 101,40 | 101,20 | 101,65 | 73K | 103 |
16/05/2024 | 1,03% | 1,04 | 102,07 | 102,30 | 102,01 | 102,80 | 4M | 26 |
15/05/2024 | 1,50% | 1,49 | 101,03 | 101,25 | 100,90 | 101,31 | 180K | 26 |
14/05/2024 | -0,31% | -0,31 | 99,54 | 99,85 | 99,20 | 99,97 | 95K | 16 |
13/05/2024 | -1,38% | -1,40 | 99,85 | 101,25 | 99,70 | 101,25 | 349K | 27 |
10/05/2024 | 1,25% | 1,25 | 101,25 | 100,00 | 100,00 | 101,30 | 163K | 25 |
09/05/2024 | 2,88% | 2,80 | 100,00 | 98,10 | 98,10 | 100,30 | 430K | 26 |
08/05/2024 | -0,32% | -0,31 | 97,20 | 95,61 | 95,61 | 98,50 | 388K | 127 |
07/05/2024 | 1,67% | 1,60 | 97,51 | 93,99 | 93,99 | 97,51 | 478K | 34 |
06/05/2024 | 1,49% | 1,41 | 95,91 | 94,68 | 94,57 | 95,91 | 94K | 56 |
03/05/2024 | 1,00% | 0,94 | 94,50 | 92,73 | 92,73 | 94,50 | 305K | 26 |
02/05/2024 | 0,00% | 0,00 | 93,56 | 93,56 | 92,29 | 93,87 | 474K | 21 |
30/04/2024 | 0,59% | 0,55 | 93,56 | 93,38 | 93,05 | 93,90 | 146K | 34 |
29/04/2024 | -0,52% | -0,49 | 93,01 | 93,06 | 91,90 | 93,51 | 880K | 1.586 |
26/04/2024 | - | - | 93,50 | 93,33 | 93,15 | 93,50 | 115K | 22 |
Date,Open,High,Low,Close,Volume
01-Nov-24,127.27,128.71,125.99,128.38,1703058
31-Oct-24,130.25,130.25,125.06,127.27,2858684
30-Oct-24,126.62,129.35,126.62,127.26,243563
29-Oct-24,127.00,128.40,125.90,128.28,188511
28-Oct-24,126.61,127.64,126.61,127.05,171633
25-Oct-24,127.92,128.31,127.40,127.64,739986
24-Oct-24,128.33,128.96,126.49,126.49,829417
23-Oct-24,127.67,129.87,127.43,127.57,509143
22-Oct-24,126.62,127.63,124.71,124.71,185194
21-Oct-24,127.50,127.50,126.17,126.68,82312
18-Oct-24,125.58,126.75,125.06,126.23,238308
17-Oct-24,127.40,127.99,124.93,127.99,266663
16-Oct-24,127.27,127.27,125.14,125.14,749371
15-Oct-24,126.84,127.00,125.76,126.18,250649
14-Oct-24,125.11,125.75,123.96,123.96,376308
11-Oct-24,125.00,126.28,124.92,125.46,52829
10-Oct-24,127.18,127.18,124.58,124.83,1673251
09-Oct-24,124.00,127.19,123.63,127.17,134079
08-Oct-24,120.48,123.25,120.48,123.25,35431
07-Oct-24,121.06,121.06,119.76,119.99,99123
04-Oct-24,121.05,121.06,119.99,120.48,89932
03-Oct-24,119.70,121.05,119.52,121.05,87850
02-Oct-24,119.20,120.00,118.15,119.66,115732
01-Oct-24,121.20,123.74,119.36,123.74,32430
30-Sep-24,121.25,123.36,120.00,121.20,434149
27-Sep-24,122.80,122.80,119.17,120.24,80867
26-Sep-24,124.29,124.29,122.30,122.45,162255
25-Sep-24,123.50,124.56,123.36,124.32,84552
24-Sep-24,124.28,125.05,122.50,123.50,815117
23-Sep-24,125.29,127.56,124.25,124.25,289262
20-Sep-24,123.48,124.49,123.35,124.49,39351
19-Sep-24,122.64,124.57,121.43,124.57,82069
18-Sep-24,123.60,123.60,121.50,121.56,59373
17-Sep-24,125.58,125.58,122.98,123.76,141853
16-Sep-24,129.05,129.05,124.80,125.45,791977
13-Sep-24,129.53,129.53,127.00,127.79,280617
12-Sep-24,127.54,129.53,127.49,129.53,219447
11-Sep-24,126.55,127.11,124.69,126.70,50956
10-Sep-24,125.24,126.70,125.24,126.55,180125
09-Sep-24,123.87,125.75,123.87,125.04,803015
06-Sep-24,123.48,123.48,121.64,122.64,71232
05-Sep-24,124.28,125.18,121.94,122.85,63509
04-Sep-24,123.36,125.76,123.36,124.80,53028
03-Sep-24,126.66,126.66,123.50,123.94,221056
02-Sep-24,124.69,126.80,124.00,126.30,16458
30-Aug-24,124.81,127.00,124.69,124.69,1700418
29-Aug-24,123.25,126.96,123.25,124.68,701316
28-Aug-24,126.36,126.36,122.60,123.24,2142380
27-Aug-24,122.99,125.91,122.25,124.92,504892
26-Aug-24,120.81,122.99,120.81,122.11,1173626
23-Aug-24,123.00,123.00,120.23,120.72,161171
22-Aug-24,122.00,122.74,121.60,122.10,998518
21-Aug-24,121.02,121.49,120.36,121.49,1271058
20-Aug-24,119.99,120.02,118.68,119.87,124174
19-Aug-24,120.35,120.35,117.00,117.96,617872
16-Aug-24,119.52,120.36,119.00,120.36,114344
15-Aug-24,120.01,120.72,118.80,120.24,1368600
14-Aug-24,117.12,118.41,116.88,117.98,44398
13-Aug-24,117.81,118.80,117.00,117.00,4372495
12-Aug-24,115.51,119.64,115.51,117.90,86773
09-Aug-24,114.51,117.96,114.51,115.51,1737422
08-Aug-24,114.59,117.87,114.59,116.82,60106
07-Aug-24,113.42,116.96,113.42,114.59,120576
06-Aug-24,115.75,117.56,114.17,115.74,288707
05-Aug-24,116.98,117.01,114.18,114.60,699688
02-Aug-24,116.52,117.84,115.67,117.16,102496
01-Aug-24,117.39,117.39,115.28,116.99,606477
31-Jul-24,116.00,118.00,114.77,118.00,112651
30-Jul-24,112.23,116.05,112.23,113.74,445503
29-Jul-24,116.33,117.00,114.48,114.53,84640
26-Jul-24,115.50,116.34,114.44,115.17,314109
25-Jul-24,120.00,120.00,115.26,115.50,626636
24-Jul-24,117.60,119.04,117.24,118.31,347658
23-Jul-24,116.77,119.00,116.77,118.56,297398
22-Jul-24,118.89,118.90,116.15,116.52,114336
19-Jul-24,117.12,119.42,116.31,119.42,804771
18-Jul-24,117.68,118.24,114.80,117.53,3633687
17-Jul-24,115.56,116.47,115.23,116.29,1317042
16-Jul-24,115.92,115.92,114.24,115.34,232530
15-Jul-24,115.30,116.73,115.17,115.69,371345
12-Jul-24,116.75,116.75,114.55,114.56,546941
11-Jul-24,121.32,121.80,115.39,116.51,1311814
10-Jul-24,120.37,120.37,118.77,120.09,700610
09-Jul-24,120.72,121.63,119.67,120.12,264786
08-Jul-24,121.69,121.69,119.99,120.72,2968630
05-Jul-24,118.44,121.04,118.44,119.99,653997
04-Jul-24,118.11,120.00,118.11,120.00,93667
03-Jul-24,123.10,123.10,119.52,123.09,436547
02-Jul-24,119.23,122.05,118.90,121.30,313033
01-Jul-24,118.84,119.59,117.50,119.23,1448885
28-Jun-24,117.48,119.60,117.48,118.82,2800557
27-Jun-24,118.45,118.45,116.64,117.17,393747
26-Jun-24,116.42,118.55,116.42,118.42,430139
25-Jun-24,113.81,116.39,113.81,116.17,281911
24-Jun-24,116.28,116.28,113.48,114.23,486860
21-Jun-24,117.72,118.08,115.81,116.28,511977
20-Jun-24,119.97,119.97,117.30,117.41,603058
19-Jun-24,119.04,121.05,118.00,120.31,288911
18-Jun-24,117.75,118.80,117.36,117.87,169656
17-Jun-24,116.16,118.06,115.93,117.75,495067
14-Jun-24,113.05,114.92,113.05,114.30,2094561
13-Jun-24,114.98,114.98,113.09,113.22,1892402
12-Jun-24,114.26,115.76,113.64,114.90,480960
11-Jun-24,114.00,114.09,112.95,113.27,276936
10-Jun-24,113.11,113.89,113.11,113.85,394504
07-Jun-24,111.00,112.69,111.00,112.65,658165
06-Jun-24,110.55,111.68,110.00,110.66,506334
05-Jun-24,109.78,110.80,108.99,110.80,699183
04-Jun-24,107.58,109.38,107.58,109.23,322886
03-Jun-24,105.90,107.99,105.90,106.78,552533
31-May-24,105.38,105.90,103.54,105.90,196825
29-May-24,105.26,105.59,105.01,105.09,40835
28-May-24,104.60,104.80,103.70,104.49,4695426
27-May-24,105.60,108.23,104.05,105.73,61332
24-May-24,103.90,106.00,103.90,105.60,712763
23-May-24,103.24,104.10,102.59,102.83,33890
22-May-24,103.10,103.71,103.10,103.24,215308
21-May-24,100.80,102.30,100.80,102.30,168161
20-May-24,102.40,102.40,101.26,101.99,205593
17-May-24,101.40,101.65,101.20,101.41,73178
16-May-24,102.30,102.80,102.01,102.07,4396354
15-May-24,101.25,101.31,100.90,101.03,180462
14-May-24,99.85,99.97,99.20,99.54,95144
13-May-24,101.25,101.25,99.70,99.85,348914
10-May-24,100.00,101.30,100.00,101.25,162554
09-May-24,98.10,100.30,98.10,100.00,429937
08-May-24,95.61,98.50,95.61,97.20,388477
07-May-24,93.99,97.51,93.99,97.51,477909
06-May-24,94.68,95.91,94.57,95.91,94146
03-May-24,92.73,94.50,92.73,94.50,305338
02-May-24,93.56,93.87,92.29,93.56,474117
30-Apr-24,93.38,93.90,93.05,93.56,145816
29-Apr-24,93.06,93.51,91.90,93.01,879835
26-Apr-24,93.33,93.50,93.15,93.50,114607
*exoneração de responsabilidade e termos de uso