papéis
login
mais

Cotação atual, histórico e gráfico do papel: COWC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/2021-1,13%-0,5548,0148,9048,0149,00212K30
10/06/20210,71%0,3448,5648,2247,8048,69326K29
09/06/20210,71%0,3448,2247,8847,8848,2474K27
08/06/20210,38%0,1847,8847,7047,5148,2532K34
07/06/2021-2,23%-1,0947,7048,8547,7049,501M64
04/06/2021-0,83%-0,4148,7949,2048,5049,281M64
02/06/20211,28%0,6249,2048,8848,0049,2086K72
01/06/2021-1,86%-0,9248,5849,0148,4349,07756K78
31/05/2021-0,38%-0,1949,5049,6949,3150,2259K44
28/05/2021-1,90%-0,9649,6950,4049,3050,551M55
27/05/2021-2,09%-1,0850,6551,1550,5051,35245K34
26/05/20210,45%0,2351,7351,5051,1751,73376K201
25/05/20210,14%0,0751,5051,1050,8051,5076K96
24/05/20210,76%0,3951,4351,1250,8551,43341K42
21/05/20210,97%0,4951,0451,0050,7151,11281K21
20/05/20210,12%0,0650,5550,3450,2050,86417K20
19/05/2021-1,19%-0,6150,4950,2549,8050,53464K25
18/05/20210,69%0,3551,1049,5149,5151,10148K27
17/05/2021-0,08%-0,0450,7550,7950,3751,3464K39
14/05/20210,26%0,1350,7950,1950,1950,85581K35
13/05/20212,65%1,3150,6649,5349,3150,66992K42
12/05/2021-0,18%-0,0949,3549,4948,6249,61563K45
11/05/2021-2,49%-1,2649,4450,8049,1150,80822K57
10/05/20210,60%0,3050,7049,9049,8950,70535K44
07/05/2021-0,16%-0,0850,4049,4349,4350,56893K142
06/05/20210,10%0,0550,4850,4349,5350,54892K42
05/05/2021-0,79%-0,4050,4350,4550,0050,84677K62
04/05/2021-0,82%-0,4250,8351,7550,7551,79685K59
03/05/2021-0,76%-0,3951,2551,6450,5251,65395K90
30/04/20213,24%1,6251,6449,7549,7551,64396K102
29/04/20210,40%0,2050,0249,4449,4250,26450K32
28/04/2021-1,41%-0,7149,8250,5349,6550,53219K185
27/04/20210,76%0,3850,5350,1550,0050,88116K92
26/04/2021-2,43%-1,2550,1551,6650,1551,662M52
23/04/20211,78%0,9051,4050,6850,6151,57632K96
22/04/2021-2,23%-1,1550,5052,0050,5052,00669K465
20/04/20210,68%0,3551,6551,0150,9951,92484K53
19/04/2021-1,06%-0,5551,3051,8551,1552,19794K51
16/04/2021-0,29%-0,1551,8552,0551,8552,49370K36
15/04/20210,97%0,5052,0051,1551,0152,001M59
14/04/2021-1,62%-0,8551,5052,0051,4552,34810K42
13/04/20210,02%0,0152,3552,0151,8152,5239M53
12/04/20210,89%0,4652,3451,8851,1052,34278K47
09/04/20212,75%1,3951,8851,3351,0051,88521K46
08/04/2021-0,41%-0,2150,4951,5050,1551,50523K37
07/04/20210,26%0,1350,7050,2949,7950,952M350
06/04/2021-1,33%-0,6850,5751,2550,4451,25818K154
05/04/20210,12%0,0651,2551,0050,1651,701M59
01/04/20210,16%0,0851,1950,3550,0051,19617K275
31/03/20211,31%0,6651,1151,4949,7651,49596K79
30/03/2021-2,02%-1,0450,4551,5050,2051,521M60
29/03/20212,04%1,0351,4950,4650,4651,72635K69
26/03/20213,66%1,7850,4649,3848,9850,46744K69
25/03/20211,84%0,8848,6847,7347,7349,272M150
24/03/20211,49%0,7047,8047,1046,6847,85428K52
23/03/20212,04%0,9447,1046,1646,0247,142M148
22/03/20212,08%0,9446,1646,5045,2346,50479K88
19/03/20210,44%0,2045,2244,7344,3845,22986K55
18/03/2021-3,18%-1,4845,0245,5144,8045,681M109
17/03/20211,11%0,5146,5046,5445,8846,546M86
16/03/2021-1,16%-0,5445,9946,5045,7546,502M77
15/03/20210,85%0,3946,5346,6946,0446,792M47
12/03/20211,36%0,6246,1445,6045,3046,14538K35
11/03/2021-1,51%-0,7045,5246,2245,5246,441M70
10/03/20210,04%0,0246,2246,1245,6546,48532K50
09/03/20210,83%0,3846,2046,0045,7846,422M71
08/03/2021-4,48%-2,1545,8247,8645,2847,86756K112
05/03/20215,94%2,6947,9744,6043,8047,976M109
04/03/2021-0,88%-0,4045,2845,6744,6045,68637K60
03/03/2021-2,23%-1,0445,6846,1245,0047,201M109
02/03/20211,54%0,7146,7247,2246,5047,772M777
01/03/2021-1,27%-0,5946,0147,9646,0147,96563K60
26/02/20211,00%0,4646,6046,1445,9446,683M64
25/02/2021-0,35%-0,1646,1446,3046,0046,84555K44
24/02/2021-0,81%-0,3846,3046,6845,8946,742M77
23/02/2021-2,38%-1,1446,6847,8246,6447,86460K74
22/02/2021-0,38%-0,1847,8248,5647,6648,981M50
19/02/2021-1,28%-0,6248,0048,6247,7848,62224K36
18/02/20210,29%0,1448,6248,0047,5148,68419K52
17/02/20212,19%1,0448,4848,0047,5348,50530K52
12/02/2021-0,29%-0,1447,4447,2546,9747,821M65
11/02/2021-0,88%-0,4247,5847,9547,5348,071M37
10/02/2021-0,79%-0,3848,0048,5447,7948,84429K53
09/02/20210,25%0,1248,3848,8448,2249,13421K33
08/02/20211,11%0,5348,2647,7347,5248,335M51
05/02/2021-1,24%-0,6047,7348,8647,3748,86264K1.488
04/02/20211,07%0,5148,3347,1847,1849,64157K117
03/02/2021-0,06%-0,0347,8247,8547,0548,50135K38
02/02/2021-1,52%-0,7447,8547,5147,1548,013M73
01/02/20210,41%0,2048,5947,9947,7248,5916M49
29/01/2021-0,82%-0,4048,3948,7948,1548,84172K49
28/01/20210,95%0,4648,7948,3248,3248,95165K18
27/01/2021-0,98%-0,4848,3348,8148,3349,22661K38
26/01/2021-1,67%-0,8348,8149,7648,5450,001M61
22/01/20212,27%1,1049,6449,0048,7849,92282K57
21/01/20211,21%0,5848,5448,1047,6548,99250K46
20/01/20211,10%0,5247,9647,4447,0048,10276K67
19/01/2021-1,88%-0,9147,4448,3847,0948,381M104
18/01/20210,17%0,0848,3551,0048,1151,0059K52
15/01/20212,40%1,1348,2748,0347,5548,30859K80
14/01/2021-3,36%-1,6447,1448,1947,0248,821M117
13/01/20210,43%0,2148,7848,5747,9649,04642K91
12/01/2021-3,25%-1,6348,5750,4048,3450,40160K133
11/01/20210,34%0,1750,2050,3050,0550,82190K124
08/01/20210,28%0,1450,0349,3849,0050,12628K78
07/01/20211,40%0,6949,8950,0449,2050,04689K56
06/01/2021-3,66%-1,8749,2051,0749,1051,071M49
05/01/20211,49%0,7551,0749,9749,5451,07619K28
04/01/20213,41%1,6650,3249,0748,5250,32957K181
30/12/20200,87%0,4248,6648,5748,2048,907M29
29/12/2020-1,13%-0,5548,2449,0747,9849,071M28
28/12/20202,72%1,2948,7947,5047,5049,04463K517
23/12/20201,67%0,7847,5046,7046,6547,50427K12
22/12/2020-0,17%-0,0846,7247,0446,6147,04282K13
21/12/2020-1,47%-0,7046,8047,5546,6047,55165K25
18/12/20201,17%0,5547,5047,9846,7047,98816K34
17/12/2020-3,67%-1,7946,9547,1646,5047,19504K514
16/12/20203,15%1,4948,7447,7647,0048,74464K32
15/12/2020-1,46%-0,7047,2547,8447,1047,95305K15
14/12/2020-2,34%-1,1547,9549,1047,2549,10329K23
11/12/20204,51%2,1249,1047,5147,2349,10136K21
10/12/2020-3,15%-1,5346,9848,0346,8548,03291K31
09/12/2020-0,04%-0,0248,5148,5448,1948,65797K15
08/12/20201,32%0,6348,5347,8847,3748,58383K20
07/12/2020-0,31%-0,1547,9048,0047,3448,15992K33
04/12/2020-4,96%-2,5148,0548,1547,7548,722M70
03/12/2020-0,28%-0,1450,5650,0148,0050,56846K67
02/12/20200,00%0,0050,7050,5649,9750,7037K39
01/12/2020-4,18%-2,2150,7054,5950,5654,5957K35
30/11/20200,11%0,0652,9152,7551,9052,911M14
27/11/20201,28%0,6752,8552,5051,9052,8553K20
26/11/2020-0,61%-0,3252,1851,9251,9252,186K5
25/11/20201,39%0,7252,5051,7851,2652,502M24
24/11/2020--51,7853,7851,5053,781M34


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito