ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: COWC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/2019-0,77%-2,43311,15311,15311,15311,15124K1
17/10/20190,99%3,08313,58309,54309,54313,58529K2
16/10/2019-0,28%-0,86310,50309,99309,99310,501M2
15/10/20190,73%2,26311,36308,91308,91311,364M6
14/10/20190,61%1,87309,10309,10309,10309,101M1
11/10/20190,13%0,40307,23307,23307,23307,23154K1
10/10/20191,22%3,69306,83306,83306,83306,8392K1
09/10/20191,26%3,76303,14306,07303,14306,07396K2
08/10/2019-0,65%-1,97299,38299,38299,38299,38120K1
07/10/20191,81%5,37301,35302,16301,35302,16573K2
04/10/20190,49%1,44295,98293,40293,40296,49945K3
03/10/20190,38%1,12294,54294,54294,54294,54265K1
02/10/2019-1,02%-3,02293,42293,42293,42293,42323K1
01/10/2019-0,88%-2,63296,44296,44296,44296,44237K1
30/09/20190,85%2,52299,07299,07299,07299,07150K1
27/09/2019-1,49%-4,49296,55298,30296,55298,30297K2
26/09/20190,25%0,76301,04301,04301,04301,04391K1
25/09/20190,01%0,02300,28300,28300,28300,28210K1
24/09/2019-0,24%-0,72300,26300,26300,26300,2690K1
23/09/20190,87%2,59300,98300,98300,98300,9890K2
20/09/2019-0,33%-0,99298,39298,39298,39298,39179K1
19/09/20190,13%0,39299,38299,38299,38299,38389K1
18/09/20191,18%3,48298,99298,19298,19298,99179K2
17/09/2019-0,89%-2,64295,51295,51295,51295,51118K1
13/09/20190,80%2,36298,15298,15298,15298,15209K1
12/09/20190,27%0,80295,79295,79295,79295,79355K1
11/09/2019-2,80%-8,49294,99294,99294,99294,99649K1
10/09/2019-1,22%-3,75303,48303,48303,48303,4891K1
09/09/2019-0,65%-2,01307,23309,22307,23309,22462K2
06/09/20191,03%3,14309,24309,24309,24309,24216K1
05/09/20190,86%2,60306,10306,10306,10306,10153K1
03/09/2019-0,18%-0,55303,50303,50303,50303,50273K1
30/08/20190,65%1,96304,05302,45302,45304,05273K2
27/08/20194,69%13,54302,09302,09302,09302,091M1
26/08/20192,41%6,80288,55288,00288,00288,55375K2
23/08/2019-0,69%-1,95281,75281,75281,75281,75113K1
22/08/20192,53%6,99283,70282,35282,35283,702M2
21/08/2019-0,13%-0,37276,71276,71276,71276,712M1
20/08/2019-1,30%-3,66277,08276,27276,27277,08581K2
19/08/20192,24%6,16280,74279,45279,45280,74308K2
16/08/20191,54%4,17274,58272,83272,83274,58219K2
15/08/2019-0,55%-1,49270,41270,15270,15270,413M2
14/08/2019-0,62%-1,70271,90271,09271,09271,902M3
13/08/2019-0,12%-0,33273,60274,00273,60274,006M12
12/08/20190,78%2,11273,93273,93273,93273,93247K1
09/08/20190,98%2,63271,82271,82271,82271,8282K1
08/08/2019-1,47%-4,01269,19269,19269,19269,19404K1
07/08/20192,86%7,59273,20265,96265,96273,20810K3
06/08/20191,45%3,80265,61265,61265,61265,61186K1
05/08/2019-0,98%-2,60261,81261,81261,81261,81393K1
01/08/2019-0,41%-1,09264,41264,41264,41264,41132K1
30/07/20190,04%0,10265,50265,49265,49265,50186K2
29/07/20190,09%0,23265,40265,40265,40265,40212K1
26/07/20190,17%0,44265,17264,60264,60265,171M2
24/07/20190,13%0,34264,73264,73264,73264,73159K1
23/07/20190,76%2,00264,39264,39264,39264,39132K1
22/07/2019-0,91%-2,42262,39262,39262,39262,39210K1
19/07/20190,09%0,23264,81264,81264,81264,8179K1
17/07/20190,06%0,17264,58264,58264,58264,58185K1
16/07/20191,23%3,20264,41264,41264,41264,41106K1
12/07/20190,85%2,21261,21261,21261,21261,21209K1
11/07/20191,84%4,67259,00256,60256,60259,00181K2
10/07/2019-0,56%-1,43254,33254,33254,33254,33127K1
08/07/2019-0,04%-0,09255,76255,76255,76255,76153K1
05/07/20191,15%2,91255,85255,85255,85255,85793K1
01/07/2019-0,34%-0,87252,94252,94252,94252,94379K1
28/06/2019-0,15%-0,37253,81253,81253,81253,81203K1
27/06/2019-0,47%-1,20254,18254,18254,18254,1876K1
26/06/2019-0,04%-0,10255,38255,38255,38255,38358K1
25/06/2019-0,27%-0,68255,48255,48255,48255,48153K1
24/06/2019-0,02%-0,05256,16256,16256,16256,1677K1
21/06/20191,11%2,82256,21257,60256,21257,60256K2
19/06/2019-0,40%-1,01253,39253,39253,39253,39101K1
18/06/2019-0,24%-0,61254,40254,40254,40254,40102K1
17/06/20192,25%5,60255,01255,01255,01255,01128K1
13/06/20190,53%1,31249,41249,41249,41249,41249K1
12/06/20190,19%0,46248,10248,10248,10248,1099K1
11/06/2019-0,07%-0,17247,64247,64247,64247,64124K1
07/06/20192,14%5,20247,81247,81247,81247,81223K1
06/06/20193,76%8,80242,61242,61242,61242,61121K1
03/06/2019-0,99%-2,34233,81234,23233,81234,23889K2
31/05/2019-1,09%-2,60236,15233,31233,31236,15562K2
29/05/2019-3,94%-9,80238,75238,75238,75238,75430K1
28/05/20190,00%0,00248,55248,55248,55248,5599K1
24/05/2019-1,05%-2,63248,55248,55248,55248,55174K1
23/05/2019-0,56%-1,42251,18251,18251,18251,1875K1
22/05/2019-0,39%-0,99252,60252,60252,60252,60152K1
21/05/2019-0,71%-1,82253,59253,59253,59253,59101K1
20/05/20190,54%1,36255,41255,41255,41255,41128K1
17/05/20193,55%8,72254,05254,05254,05254,05254K1
15/05/20192,03%4,88245,33245,33245,33245,3374K1
13/05/2019-0,38%-0,92240,45240,45240,45240,45553K1
03/05/20190,33%0,80241,37241,37241,37241,3772K1
02/05/20190,07%0,16240,57240,57240,57240,5796K1
30/04/20190,41%0,99240,41240,41240,41240,41144K1
26/04/2019-1,67%-4,06239,42239,42239,42239,42287K1
25/04/2019-1,47%-3,64243,48243,48243,48243,48243K1
24/04/20192,15%5,19247,12247,12247,12247,1299K1
23/04/20191,11%2,66241,93241,93241,93241,93919K1
22/04/20190,08%0,19239,27239,27239,27239,27359K1
16/04/20190,44%1,05239,08239,08239,08239,08215K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br