ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: COWC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/20221,58%1,0265,5365,5063,3366,64510K115
01/07/20223,05%1,9164,5164,0663,3865,283M686
30/06/20222,74%1,6762,6061,4561,0462,882M524
29/06/2022-1,47%-0,9160,9360,9460,8661,91789K201
28/06/2022-1,39%-0,8761,8463,1861,7063,22521K115
27/06/2022-0,85%-0,5462,7163,5362,3763,90849K270
24/06/20221,75%1,0963,2562,4962,1063,51716K267
23/06/20224,49%2,6762,1659,4959,4962,162M193
22/06/2022-0,45%-0,2759,4959,1359,0159,811M177
21/06/20224,11%2,3659,7658,3957,9059,822M247
20/06/2022-0,66%-0,3857,4057,1055,3857,40224K213
17/06/2022-0,10%-0,0657,7857,8456,8558,403M232
15/06/2022-1,03%-0,6057,8458,6957,7259,071M452
14/06/20221,09%0,6358,4458,1557,6958,683M748
13/06/20220,33%0,1957,8157,3157,0858,332M224
10/06/2022-0,96%-0,5657,6257,5557,3358,303M479
09/06/20221,84%1,0558,1857,2656,9659,162M156
08/06/2022-0,92%-0,5357,1357,2056,9457,80520K233
07/06/20222,18%1,2357,6655,8155,7358,123M401
06/06/2022-1,35%-0,7756,4357,1956,2957,314M268
03/06/2022-2,59%-1,5257,2058,5556,7958,553M697
02/06/20226,13%3,3958,7255,3354,7558,753M190
01/06/2022-0,23%-0,1355,3355,3054,8856,022M1.519
31/05/20220,74%0,4155,4655,7354,1055,743M628
30/05/2022-1,45%-0,8155,0555,8755,0056,7561K156
27/05/20220,63%0,3555,8654,8554,4956,4518M157
26/05/20224,74%2,5155,5153,0053,0055,769M171
25/05/20220,61%0,3253,0052,6252,1353,344M242
24/05/20222,59%1,3352,6851,2650,8152,689M578
23/05/20221,58%0,8051,3550,5449,7351,624M635
20/05/2022-0,94%-0,4850,5552,2449,6352,476M220
19/05/2022-4,33%-2,3151,0353,0651,0353,164M251
18/05/2022-11,26%-6,7753,3460,0052,9860,0016M574
17/05/2022-3,79%-2,3760,1162,0160,0162,013M882
16/05/2022-0,46%-0,2962,4862,1961,0263,26761K519
13/05/20220,92%0,5762,7763,1062,0763,512M311
12/05/2022-0,92%-0,5862,2062,9861,6763,894M335
11/05/2022-1,89%-1,2162,7864,7162,7764,712M335
10/05/2022-0,09%-0,0663,9965,0163,9265,333M879
09/05/20220,27%0,1764,0563,7063,2064,914M238
06/05/2022-1,05%-0,6863,8865,6563,3865,772M245
05/05/2022-3,83%-2,5764,5669,3964,4569,393M358
04/05/20223,04%1,9867,1365,5065,4867,132M405
03/05/2022-2,75%-1,8465,1566,5465,1566,803M208
02/05/20222,26%1,4866,9966,6965,9467,668M1.312
29/04/2022-4,55%-3,1265,5168,8765,5168,872M84
28/04/2022-0,38%-0,2668,6369,0068,6369,86137K54
27/04/2022-0,48%-0,3368,8969,2568,8870,24116K34
26/04/2022-0,40%-0,2869,2269,5069,1570,30697K74
25/04/20221,08%0,7469,5069,5867,4769,583M56
22/04/2022-1,69%-1,1868,7669,6768,6069,6810M839
20/04/2022-0,78%-0,5569,9469,7968,9769,941M52
19/04/20224,48%3,0270,4967,4767,4770,49882K607
18/04/2022-2,05%-1,4167,4768,8867,4769,00681K35
14/04/2022-0,72%-0,5068,8870,0068,8870,481M355
13/04/20222,48%1,6869,3867,8967,8169,532M189
12/04/2022-1,30%-0,8967,7068,2367,7068,751M226
11/04/2022-2,54%-1,7968,5970,3868,5070,383M87
08/04/20221,18%0,8270,3872,0070,3872,52983K102
07/04/20220,30%0,2169,5669,5069,5072,318M170
06/04/20223,66%2,4569,3568,6566,8669,352M265
05/04/20221,46%0,9666,9065,9865,9867,882M97
04/04/2022-1,17%-0,7865,9466,3965,9466,842M211
01/04/2022-2,94%-2,0266,7268,7066,7268,70948K166
31/03/2022-0,09%-0,0668,7468,6168,5769,622M503
30/03/20221,43%0,9768,8067,1867,1869,001M202
29/03/20220,98%0,6667,8367,3766,9968,041M60
28/03/20221,87%1,2367,1766,2166,2167,502M106
25/03/2022-2,06%-1,3965,9467,3365,4167,348M90
24/03/20220,61%0,4167,3367,0066,1567,33816K104
23/03/2022-5,08%-3,5866,9268,4566,9268,601M134
22/03/20223,37%2,3070,5068,5567,9170,501M234
21/03/2022-2,86%-2,0168,2070,3268,2070,462M308
18/03/20221,30%0,9070,2169,8569,3570,583M95
17/03/20220,04%0,0369,3169,2868,8170,113M144
16/03/2022-0,76%-0,5369,2870,5868,3370,753M211
15/03/20223,76%2,5369,8168,0567,9070,002M184
14/03/20221,22%0,8167,2866,7866,4467,612M61
11/03/2022-0,91%-0,6166,4767,3366,4768,042M67
10/03/2022-0,90%-0,6167,0866,4965,6367,082M165
09/03/20222,65%1,7567,6966,4364,4267,693M373
08/03/2022-4,28%-2,9565,9467,0765,9468,493M113
07/03/20224,13%2,7368,8966,1666,1669,117M103
04/03/2022-0,72%-0,4866,1666,6365,2467,023M170
03/03/2022-0,70%-0,4766,6466,9866,4967,733M139
02/03/20229,57%5,8667,1168,5067,1169,024M1.052
25/02/2022-4,49%-2,8861,2564,9061,2566,813M816
24/02/20224,07%2,5164,1360,8160,8164,699M848
23/02/2022-2,81%-1,7861,6263,2061,6263,623M1.609
22/02/2022-2,28%-1,4863,4065,3263,1365,353M98
21/02/2022-1,47%-0,9764,8868,8564,7668,85144K37
18/02/2022-1,07%-0,7165,8566,8165,4866,814M881
17/02/20220,99%0,6566,5666,1765,2966,934M61
16/02/2022-0,08%-0,0565,9166,5364,7366,53894K41
15/02/20220,00%0,0065,9665,9665,9666,703M75
14/02/2022-1,41%-0,9465,9666,2565,3966,534M260
11/02/2022-1,25%-0,8566,9067,0766,3467,692M221
10/02/2022-2,22%-1,5467,7569,0167,2669,012M114
09/02/20221,45%0,9969,2969,2968,7670,304M89
08/02/20220,78%0,5368,3067,7767,5068,923M67
07/02/2022-2,04%-1,4167,7769,1867,7169,358M100
04/02/20221,05%0,7269,1868,9768,4469,443M243
03/02/20220,53%0,3668,4668,1168,1069,72240K175
02/02/20221,16%0,7868,1067,0166,5870,80882K404
01/02/20220,33%0,2267,3266,5064,7267,323M1.332
31/01/20221,68%1,1167,1066,0065,8067,17783K724
28/01/20221,40%0,9165,9964,8664,2166,163M148
27/01/2022-0,87%-0,5765,0865,6565,0866,842M169
26/01/20224,01%2,5365,6565,0065,0066,793M212
25/01/2022-5,85%-3,9263,1267,2663,1267,263M523
24/01/20221,79%1,1867,0465,9464,9467,257M192
21/01/2022-0,12%-0,0865,8666,0365,1167,064M123
20/01/2022-1,21%-0,8165,9467,2065,7967,443M153
19/01/2022-1,87%-1,2766,7567,6566,5867,943M118
18/01/2022-1,21%-0,8368,0268,8667,8368,893M76
17/01/2022-0,45%-0,3168,8570,5966,5970,59581K177
14/01/2022-7,69%-5,7669,1671,4069,1671,403M201
13/01/20223,01%2,1974,9272,7371,2274,923M144
12/01/20220,08%0,0672,7373,0172,5373,501M135
11/01/20220,10%0,0772,6773,4371,6773,593M169
10/01/2022-4,07%-3,0872,6075,5072,2175,505M634
07/01/2022-2,94%-2,2975,6877,9375,4478,673M252
06/01/2022-1,55%-1,2377,9779,9977,9479,993M204
05/01/2022-1,94%-1,5779,2080,6078,6680,602M239
04/01/20220,45%0,3680,7780,7079,7180,782M510
03/01/20222,73%2,1480,4178,7178,5480,533M420
30/12/2021-3,80%-3,0978,2781,3678,2781,364M684
29/12/20212,37%1,8881,3679,9479,7681,361M186
28/12/20210,16%0,1379,4879,8679,0079,911M833
27/12/20211,41%1,1079,3578,2577,9779,732M209
23/12/20210,92%0,7178,2577,9277,7178,824M184
22/12/2021-2,38%-1,8977,5479,2577,2579,252M202
21/12/20210,89%0,7079,4378,7377,0079,433M394
20/12/2021--78,7377,4876,7578,771M210


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito