Cotação atual, histórico e gráfico do papel: COWC34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 10/08/2020 | 1,50% | 6,90 | 467,40 | 460,00 | 460,00 | 467,40 | 297K | 4 |
| 07/08/2020 | -0,11% | -0,52 | 460,50 | 463,00 | 460,50 | 463,00 | 615K | 4 |
| 06/08/2020 | 2,60% | 11,67 | 461,02 | 461,02 | 461,02 | 461,02 | 207K | 1 |
| 05/08/2020 | 0,19% | 0,85 | 449,35 | 452,55 | 449,35 | 452,55 | 644K | 3 |
| 04/08/2020 | 2,46% | 10,75 | 448,50 | 443,27 | 440,91 | 448,50 | 1M | 7 |
| 03/08/2020 | 3,10% | 13,15 | 437,75 | 434,95 | 434,95 | 437,92 | 884K | 4 |
| 31/07/2020 | -2,38% | -10,34 | 424,60 | 423,00 | 423,00 | 424,60 | 174K | 2 |
| 30/07/2020 | 1,95% | 8,34 | 434,94 | 419,85 | 419,85 | 434,94 | 298K | 2 |
| 29/07/2020 | 0,40% | 1,72 | 426,60 | 417,41 | 417,41 | 426,60 | 816K | 11 |
| 28/07/2020 | -0,12% | -0,51 | 424,88 | 425,30 | 424,88 | 425,30 | 149K | 2 |
| 27/07/2020 | 0,23% | 0,97 | 425,39 | 422,84 | 422,84 | 425,39 | 547K | 6 |
|
|
| 24/07/2020 | -0,51% | -2,16 | 424,42 | 423,20 | 423,20 | 424,42 | 390K | 2 |
| 23/07/2020 | 1,00% | 4,23 | 426,58 | 423,92 | 423,91 | 426,58 | 365K | 3 |
| 22/07/2020 | -1,47% | -6,32 | 422,35 | 419,62 | 419,62 | 422,35 | 433K | 2 |
| 21/07/2020 | -1,74% | -7,59 | 428,67 | 428,50 | 428,50 | 428,67 | 300K | 3 |
| 20/07/2020 | -0,64% | -2,79 | 436,26 | 434,70 | 434,70 | 436,50 | 694K | 5 |
| 17/07/2020 | 0,81% | 3,53 | 439,05 | 438,27 | 438,27 | 439,05 | 268K | 2 |
| 16/07/2020 | -1,18% | -5,21 | 435,52 | 439,50 | 435,35 | 439,50 | 422K | 3 |
| 15/07/2020 | 1,25% | 5,43 | 440,73 | 441,44 | 440,73 | 441,44 | 406K | 2 |
| 14/07/2020 | -0,27% | -1,20 | 435,30 | 439,68 | 435,30 | 439,69 | 771K | 6 |
| 13/07/2020 | 0,04% | 0,17 | 436,50 | 436,50 | 436,50 | 436,50 | 262K | 1 |
| 10/07/2020 | -0,52% | -2,29 | 436,33 | 433,50 | 433,50 | 436,43 | 384K | 3 |
| 09/07/2020 | 3,31% | 14,05 | 438,62 | 437,13 | 437,13 | 438,62 | 868K | 2 |
| 08/07/2020 | -0,17% | -0,72 | 424,57 | 423,39 | 423,39 | 424,57 | 411K | 2 |
| 07/07/2020 | 2,25% | 9,36 | 425,29 | 425,29 | 425,29 | 425,29 | 255K | 1 |
| 06/07/2020 | 0,83% | 3,43 | 415,93 | 408,30 | 408,30 | 415,93 | 453K | 2 |
| 02/07/2020 | 2,19% | 8,83 | 412,50 | 406,93 | 406,93 | 415,80 | 1M | 59 |
| 01/07/2020 | -1,38% | -5,66 | 403,67 | 407,02 | 403,67 | 407,02 | 601K | 3 |
| 30/06/2020 | 0,34% | 1,40 | 409,33 | 409,60 | 409,33 | 409,60 | 737K | 2 |
| 29/06/2020 | -0,01% | -0,03 | 407,93 | 409,94 | 407,93 | 409,95 | 564K | 3 |
| 26/06/2020 | 2,54% | 10,10 | 407,96 | 407,96 | 407,96 | 407,96 | 281K | 1 |
| 25/06/2020 | 0,53% | 2,11 | 397,86 | 396,60 | 396,60 | 403,80 | 408K | 5 |
| 24/06/2020 | 1,63% | 6,36 | 395,75 | 392,61 | 392,61 | 398,26 | 2M | 5 |
| 23/06/2020 | -1,40% | -5,54 | 389,39 | 392,04 | 389,39 | 392,04 | 582K | 3 |
| 17/06/2020 | 3,39% | 12,95 | 394,93 | 392,71 | 392,71 | 394,93 | 174K | 2 |
| 15/06/2020 | 1,63% | 6,11 | 381,98 | 380,57 | 380,57 | 381,98 | 320K | 2 |
| 12/06/2020 | -0,80% | -3,04 | 375,87 | 379,20 | 375,87 | 379,34 | 1M | 3 |
| 10/06/2020 | 1,43% | 5,35 | 378,91 | 378,91 | 378,91 | 378,91 | 417K | 1 |
| 09/06/2020 | -0,76% | -2,85 | 373,56 | 375,89 | 373,56 | 375,89 | 512K | 3 |
| 08/06/2020 | -3,30% | -12,83 | 376,41 | 383,75 | 376,41 | 383,75 | 720K | 3 |
| 05/06/2020 | -2,68% | -10,71 | 389,24 | 386,70 | 386,70 | 389,24 | 518K | 2 |
| 04/06/2020 | 2,64% | 10,30 | 399,95 | 388,00 | 388,00 | 399,95 | 2M | 4 |
| 03/06/2020 | -2,59% | -10,35 | 389,65 | 390,00 | 389,65 | 392,39 | 1M | 3 |
| 02/06/2020 | -3,15% | -13,01 | 400,00 | 402,00 | 398,42 | 402,00 | 1M | 5 |
| 01/06/2020 | 0,34% | 1,41 | 413,01 | 416,25 | 413,01 | 416,25 | 124K | 2 |
| 29/05/2020 | -0,73% | -3,03 | 411,60 | 414,67 | 411,60 | 414,67 | 820K | 2 |
| 28/05/2020 | 2,90% | 11,70 | 414,63 | 415,41 | 414,63 | 415,41 | 614K | 3 |
| 27/05/2020 | -1,74% | -7,15 | 402,93 | 401,35 | 401,01 | 402,93 | 535K | 5 |
| 26/05/2020 | -3,55% | -15,11 | 410,08 | 413,70 | 410,08 | 413,70 | 283K | 2 |
| 22/05/2020 | 0,43% | 1,80 | 425,19 | 423,83 | 423,83 | 425,19 | 640K | 6 |
| 21/05/2020 | -2,41% | -10,46 | 423,39 | 429,00 | 423,00 | 429,00 | 933K | 7 |
| 20/05/2020 | -1,20% | -5,29 | 433,85 | 435,14 | 433,19 | 435,14 | 572K | 6 |
| 19/05/2020 | 1,80% | 7,75 | 439,14 | 444,70 | 439,14 | 444,70 | 713K | 4 |
| 18/05/2020 | -0,93% | -4,04 | 431,39 | 435,22 | 431,39 | 435,22 | 552K | 4 |
| 15/05/2020 | -1,42% | -6,28 | 435,43 | 434,48 | 434,48 | 435,43 | 509K | 2 |
| 14/05/2020 | -1,37% | -6,15 | 441,71 | 439,77 | 439,77 | 441,71 | 542K | 2 |
| 13/05/2020 | -0,58% | -2,60 | 447,86 | 447,86 | 447,86 | 447,86 | 260K | 1 |
| 12/05/2020 | -0,43% | -1,94 | 450,46 | 450,28 | 445,73 | 450,46 | 400K | 3 |
| 11/05/2020 | 2,97% | 13,04 | 452,40 | 449,20 | 449,20 | 454,00 | 584K | 5 |
| 08/05/2020 | -2,48% | -11,16 | 439,36 | 440,32 | 439,36 | 440,32 | 1M | 3 |
| 07/05/2020 | 2,13% | 9,40 | 450,52 | 450,52 | 450,52 | 450,52 | 270K | 1 |
| 06/05/2020 | 4,06% | 17,22 | 441,12 | 441,12 | 441,12 | 441,12 | 265K | 1 |
| 04/05/2020 | 1,96% | 8,16 | 423,90 | 422,16 | 422,16 | 423,90 | 309K | 2 |
| 30/04/2020 | 0,06% | 0,27 | 415,74 | 415,50 | 415,50 | 415,74 | 511K | 2 |
| 29/04/2020 | -2,36% | -10,03 | 415,47 | 415,47 | 415,47 | 415,47 | 12K | 1 |
| 28/04/2020 | -3,84% | -16,98 | 425,50 | 437,40 | 425,50 | 437,40 | 265K | 5 |
| 27/04/2020 | 1,14% | 4,98 | 442,48 | 437,50 | 437,50 | 442,48 | 676K | 3 |
| 24/04/2020 | 3,63% | 15,33 | 437,50 | 439,00 | 437,50 | 439,00 | 131K | 2 |
| 23/04/2020 | 0,93% | 3,87 | 422,17 | 420,30 | 420,30 | 422,74 | 181K | 3 |
| 22/04/2020 | -0,26% | -1,10 | 418,30 | 411,51 | 411,51 | 418,30 | 434K | 3 |
| 20/04/2020 | 1,20% | 4,98 | 419,40 | 419,40 | 419,40 | 419,40 | 4K | 1 |
| 17/04/2020 | -1,36% | -5,73 | 414,42 | 414,42 | 414,42 | 414,42 | 622K | 1 |
| 16/04/2020 | 3,36% | 13,65 | 420,15 | 420,15 | 420,15 | 420,15 | 672K | 1 |
| 15/04/2020 | 1,10% | 4,44 | 406,50 | 406,50 | 406,50 | 406,50 | 163K | 1 |
| 14/04/2020 | 3,95% | 15,27 | 402,06 | 402,06 | 402,06 | 402,06 | 121K | 1 |
| 13/04/2020 | 1,46% | 5,55 | 386,79 | 388,97 | 386,79 | 388,97 | 443K | 3 |
| 09/04/2020 | -3,59% | -14,21 | 381,24 | 381,24 | 381,24 | 381,24 | 610K | 1 |
| 08/04/2020 | -0,21% | -0,85 | 395,45 | 395,45 | 395,45 | 395,45 | 158K | 1 |
| 07/04/2020 | -0,84% | -3,36 | 396,30 | 401,70 | 396,30 | 401,70 | 849K | 5 |
| 06/04/2020 | 4,96% | 18,88 | 399,66 | 399,66 | 399,66 | 399,66 | 80K | 1 |
| 03/04/2020 | 0,68% | 2,56 | 380,78 | 382,51 | 380,78 | 382,51 | 2M | 2 |
| 02/04/2020 | 0,33% | 1,26 | 378,22 | 378,42 | 377,47 | 380,30 | 6M | 10 |
| 01/04/2020 | 3,75% | 13,62 | 376,96 | 378,03 | 376,96 | 378,03 | 2M | 2 |
| 27/03/2020 | 0,23% | 0,82 | 363,34 | 363,34 | 363,34 | 363,34 | 283K | 1 |
| 26/03/2020 | -0,18% | -0,67 | 362,52 | 362,52 | 362,52 | 362,52 | 181K | 1 |
| 25/03/2020 | -0,39% | -1,41 | 363,19 | 363,19 | 363,19 | 363,19 | 436K | 1 |
| 24/03/2020 | -2,47% | -9,23 | 364,60 | 364,73 | 364,60 | 364,73 | 693K | 2 |
| 23/03/2020 | -0,01% | -0,02 | 373,83 | 373,83 | 373,83 | 373,83 | 830K | 2 |
| 20/03/2020 | -4,83% | -18,99 | 373,85 | 374,40 | 373,85 | 374,40 | 636K | 2 |
| 19/03/2020 | -0,82% | -3,26 | 392,84 | 380,00 | 380,00 | 393,82 | 467K | 3 |
| 18/03/2020 | 5,87% | 21,95 | 396,10 | 382,00 | 382,00 | 396,10 | 1M | 6 |
| 17/03/2020 | 2,13% | 7,79 | 374,15 | 380,11 | 374,15 | 380,11 | 1M | 4 |
| 16/03/2020 | 5,37% | 18,66 | 366,36 | 366,36 | 366,36 | 366,36 | 696K | 4 |
| 13/03/2020 | 2,54% | 8,62 | 347,70 | 335,13 | 335,13 | 347,70 | 723K | 2 |
| 12/03/2020 | -3,20% | -11,21 | 339,08 | 339,08 | 339,08 | 339,08 | 407K | 1 |
| 11/03/2020 | -1,66% | -5,91 | 350,29 | 350,29 | 350,29 | 350,29 | 186K | 1 |
| 10/03/2020 | -1,04% | -3,76 | 356,20 | 348,03 | 348,03 | 356,20 | 284K | 2 |
| 09/03/2020 | 2,25% | 7,93 | 359,96 | 363,60 | 359,96 | 363,60 | 720K | 2 |
| 06/03/2020 | -4,67% | -17,24 | 352,03 | 361,00 | 352,03 | 361,00 | 677K | 3 |
| 05/03/2020 | 2,40% | 8,65 | 369,27 | 369,27 | 369,27 | 369,27 | 222K | 1 |
| 04/03/2020 | 5,34% | 18,27 | 360,62 | 360,62 | 360,62 | 360,62 | 325K | 2 |
| 03/03/2020 | 1,63% | 5,49 | 342,35 | 349,40 | 342,35 | 349,40 | 140K | 2 |
| 02/03/2020 | 7,43% | 23,30 | 336,86 | 333,00 | 333,00 | 341,36 | 641K | 3 |
| 28/02/2020 | -5,83% | -19,41 | 313,56 | 312,22 | 312,22 | 313,56 | 439K | 3 |
| 27/02/2020 | -1,56% | -5,26 | 332,97 | 332,97 | 332,97 | 332,97 | 200K | 1 |
| 26/02/2020 | -4,49% | -15,90 | 338,23 | 340,50 | 338,23 | 340,80 | 261K | 3 |
| 21/02/2020 | -0,45% | -1,59 | 354,13 | 355,18 | 354,13 | 355,18 | 351K | 3 |
| 20/02/2020 | 0,40% | 1,42 | 355,72 | 355,85 | 355,72 | 355,85 | 423K | 2 |
| 19/02/2020 | 0,72% | 2,52 | 354,30 | 354,34 | 354,05 | 354,34 | 439K | 3 |
| 18/02/2020 | 2,49% | 8,54 | 351,78 | 349,50 | 349,50 | 351,78 | 1M | 4 |
| 14/02/2020 | 1,15% | 3,91 | 343,24 | 343,24 | 343,24 | 343,24 | 240K | 1 |
| 12/02/2020 | 0,41% | 1,39 | 339,33 | 339,33 | 339,33 | 341,89 | 577K | 3 |
| 11/02/2020 | -0,52% | -1,75 | 337,94 | 338,58 | 337,94 | 338,58 | 1M | 2 |
| 10/02/2020 | 0,09% | 0,32 | 339,69 | 337,34 | 337,34 | 339,69 | 676K | 3 |
| 07/02/2020 | 2,28% | 7,56 | 339,37 | 336,31 | 336,31 | 339,37 | 6M | 2 |
| 06/02/2020 | 1,71% | 5,59 | 331,81 | 331,81 | 331,81 | 331,81 | 265K | 1 |
| 05/02/2020 | 0,63% | 2,04 | 326,22 | 326,66 | 326,13 | 326,66 | 15M | 7 |
| 04/02/2020 | 0,47% | 1,53 | 324,18 | 323,82 | 323,82 | 324,47 | 14M | 12 |
| 03/02/2020 | -1,90% | -6,24 | 322,65 | 323,85 | 322,65 | 323,85 | 937K | 3 |
| 30/01/2020 | -0,12% | -0,39 | 328,89 | 328,89 | 328,89 | 328,89 | 526K | 1 |
| 29/01/2020 | 0,71% | 2,32 | 329,28 | 326,71 | 326,71 | 329,28 | 427K | 2 |
| 28/01/2020 | 0,19% | 0,63 | 326,96 | 327,30 | 325,31 | 327,30 | 982K | 3 |
| 27/01/2020 | 0,42% | 1,35 | 326,33 | 326,33 | 326,33 | 326,33 | 457K | 1 |
| 24/01/2020 | -0,51% | -1,65 | 324,98 | 324,98 | 324,98 | 324,98 | 195K | 1 |
| 23/01/2020 | -0,22% | -0,71 | 326,63 | 324,33 | 324,33 | 326,63 | 1M | 2 |
| 22/01/2020 | -0,87% | -2,88 | 327,34 | 327,34 | 327,34 | 327,34 | 426K | 1 |
| 21/01/2020 | 3,25% | 10,38 | 330,22 | 327,44 | 327,44 | 330,22 | 655K | 2 |
| 17/01/2020 | 0,65% | 2,05 | 319,84 | 317,76 | 317,76 | 319,84 | 636K | 2 |
| 16/01/2020 | 0,98% | 3,09 | 317,79 | 317,79 | 317,79 | 317,79 | 222K | 1 |
| 15/01/2020 | 1,34% | 4,16 | 314,70 | 314,70 | 314,70 | 314,70 | 94K | 1 |
| 14/01/2020 | -0,58% | -1,82 | 310,54 | 310,54 | 310,54 | 310,54 | 155K | 1 |
| 13/01/2020 | 2,53% | 7,72 | 312,36 | 311,71 | 310,89 | 312,36 | 685K | 3 |
| 10/01/2020 | -0,24% | -0,74 | 304,64 | 305,10 | 304,64 | 305,99 | 885K | 3 |
| 09/01/2020 | - | - | 305,38 | 307,21 | 305,38 | 307,21 | 2M | 2 |
Date,Open,High,Low,Close,Volume
10-Aug-20,460.00,467.40,460.00,467.40,297366
07-Aug-20,463.00,463.00,460.50,460.50,615417
06-Aug-20,461.02,461.02,461.02,461.02,207459
05-Aug-20,452.55,452.55,449.35,449.35,643615
04-Aug-20,443.27,448.50,440.91,448.50,1165322
03-Aug-20,434.95,437.92,434.95,437.75,883787
31-Jul-20,423.00,424.60,423.00,424.60,174070
30-Jul-20,419.85,434.94,419.85,434.94,298244
29-Jul-20,417.41,426.60,417.41,426.60,816055
28-Jul-20,425.30,425.30,424.88,424.88,148720
27-Jul-20,422.84,425.39,422.84,425.39,547155
24-Jul-20,423.20,424.42,423.20,424.42,389856
23-Jul-20,423.92,426.58,423.91,426.58,364595
22-Jul-20,419.62,422.35,419.62,422.35,432918
21-Jul-20,428.50,428.67,428.50,428.67,300062
20-Jul-20,434.70,436.50,434.70,436.26,693645
17-Jul-20,438.27,439.05,438.27,439.05,267812
16-Jul-20,439.50,439.50,435.35,435.52,422482
15-Jul-20,441.44,441.44,440.73,440.73,405769
14-Jul-20,439.68,439.69,435.30,435.30,771268
13-Jul-20,436.50,436.50,436.50,436.50,261900
10-Jul-20,433.50,436.43,433.50,436.33,383989
09-Jul-20,437.13,438.62,437.13,438.62,867752
08-Jul-20,423.39,424.57,423.39,424.57,411278
07-Jul-20,425.29,425.29,425.29,425.29,255174
06-Jul-20,408.30,415.93,408.30,415.93,453287
02-Jul-20,406.93,415.80,406.93,412.50,1395198
01-Jul-20,407.02,407.02,403.67,403.67,600947
30-Jun-20,409.60,409.60,409.33,409.33,737010
29-Jun-20,409.94,409.95,407.93,407.93,563911
26-Jun-20,407.96,407.96,407.96,407.96,281492
25-Jun-20,396.60,403.80,396.60,397.86,407701
24-Jun-20,392.61,398.26,392.61,395.75,1896388
23-Jun-20,392.04,392.04,389.39,389.39,581798
17-Jun-20,392.71,394.93,392.71,394.93,173680
15-Jun-20,380.57,381.98,380.57,381.98,320299
12-Jun-20,379.20,379.34,375.87,375.87,1434351
10-Jun-20,378.91,378.91,378.91,378.91,416801
09-Jun-20,375.89,375.89,373.56,373.56,511916
08-Jun-20,383.75,383.75,376.41,376.41,719513
05-Jun-20,386.70,389.24,386.70,389.24,517613
04-Jun-20,388.00,399.95,388.00,399.95,2414034
03-Jun-20,390.00,392.39,389.65,389.65,1488493
02-Jun-20,402.00,402.00,398.42,400.00,1073647
01-Jun-20,416.25,416.25,413.01,413.01,124227
29-May-20,414.67,414.67,411.60,411.60,819511
28-May-20,415.41,415.41,414.63,414.63,614069
27-May-20,401.35,402.93,401.01,402.93,534986
26-May-20,413.70,413.70,410.08,410.08,282991
22-May-20,423.83,425.19,423.83,425.19,640241
21-May-20,429.00,429.00,423.00,423.39,932603
20-May-20,435.14,435.14,433.19,433.85,572281
19-May-20,444.70,444.70,439.14,439.14,713047
18-May-20,435.22,435.22,431.39,431.39,551925
15-May-20,434.48,435.43,434.48,435.43,509386
14-May-20,439.77,441.71,439.77,441.71,542275
13-May-20,447.86,447.86,447.86,447.86,259758
12-May-20,450.28,450.46,445.73,450.46,399519
11-May-20,449.20,454.00,449.20,452.40,584428
08-May-20,440.32,440.32,439.36,439.36,1143054
07-May-20,450.52,450.52,450.52,450.52,270312
06-May-20,441.12,441.12,441.12,441.12,264672
04-May-20,422.16,423.90,422.16,423.90,309394
30-Apr-20,415.50,415.74,415.50,415.74,511312
29-Apr-20,415.47,415.47,415.47,415.47,12464
28-Apr-20,437.40,437.40,425.50,425.50,264971
27-Apr-20,437.50,442.48,437.50,442.48,675841
24-Apr-20,439.00,439.00,437.50,437.50,131475
23-Apr-20,420.30,422.74,420.30,422.17,181363
22-Apr-20,411.51,418.30,411.51,418.30,434301
20-Apr-20,419.40,419.40,419.40,419.40,4194
17-Apr-20,414.42,414.42,414.42,414.42,621630
16-Apr-20,420.15,420.15,420.15,420.15,672240
15-Apr-20,406.50,406.50,406.50,406.50,162600
14-Apr-20,402.06,402.06,402.06,402.06,120618
13-Apr-20,388.97,388.97,386.79,386.79,442771
09-Apr-20,381.24,381.24,381.24,381.24,609984
08-Apr-20,395.45,395.45,395.45,395.45,158180
07-Apr-20,401.70,401.70,396.30,396.30,848706
06-Apr-20,399.66,399.66,399.66,399.66,79932
03-Apr-20,382.51,382.51,380.78,380.78,1938325
02-Apr-20,378.42,380.30,377.47,378.22,5870721
01-Apr-20,378.03,378.03,376.96,376.96,2235404
27-Mar-20,363.34,363.34,363.34,363.34,283405
26-Mar-20,362.52,362.52,362.52,362.52,181260
25-Mar-20,363.19,363.19,363.19,363.19,435828
24-Mar-20,364.73,364.73,364.60,364.60,692857
23-Mar-20,373.83,373.83,373.83,373.83,829902
20-Mar-20,374.40,374.40,373.85,373.85,635655
19-Mar-20,380.00,393.82,380.00,392.84,466566
18-Mar-20,382.00,396.10,382.00,396.10,1028146
17-Mar-20,380.11,380.11,374.15,374.15,1452099
16-Mar-20,366.36,366.36,366.36,366.36,696084
13-Mar-20,335.13,347.70,335.13,347.70,722628
12-Mar-20,339.08,339.08,339.08,339.08,406896
11-Mar-20,350.29,350.29,350.29,350.29,185653
10-Mar-20,348.03,356.20,348.03,356.20,284143
09-Mar-20,363.60,363.60,359.96,359.96,720284
06-Mar-20,361.00,361.00,352.03,352.03,676626
05-Mar-20,369.27,369.27,369.27,369.27,221562
04-Mar-20,360.62,360.62,360.62,360.62,324558
03-Mar-20,349.40,349.40,342.35,342.35,140434
02-Mar-20,333.00,341.36,333.00,336.86,640548
28-Feb-20,312.22,313.56,312.22,313.56,438716
27-Feb-20,332.97,332.97,332.97,332.97,199782
26-Feb-20,340.50,340.80,338.23,338.23,261383
21-Feb-20,355.18,355.18,354.13,354.13,350837
20-Feb-20,355.85,355.85,355.72,355.72,423396
19-Feb-20,354.34,354.34,354.05,354.30,439204
18-Feb-20,349.50,351.78,349.50,351.78,1015166
14-Feb-20,343.24,343.24,343.24,343.24,240268
12-Feb-20,339.33,341.89,339.33,339.33,577117
11-Feb-20,338.58,338.58,337.94,337.94,1015228
10-Feb-20,337.34,339.69,337.34,339.69,676325
07-Feb-20,336.31,339.37,336.31,339.37,6491089
06-Feb-20,331.81,331.81,331.81,331.81,265448
05-Feb-20,326.66,326.66,326.13,326.22,14783839
04-Feb-20,323.82,324.47,323.82,324.18,14262593
03-Feb-20,323.85,323.85,322.65,322.65,936522
30-Jan-20,328.89,328.89,328.89,328.89,526224
29-Jan-20,326.71,329.28,326.71,329.28,426522
28-Jan-20,327.30,327.30,325.31,326.96,981531
27-Jan-20,326.33,326.33,326.33,326.33,456862
24-Jan-20,324.98,324.98,324.98,324.98,194988
23-Jan-20,324.33,326.63,324.33,326.63,1006113
22-Jan-20,327.34,327.34,327.34,327.34,425542
21-Jan-20,327.44,330.22,327.44,330.22,655158
17-Jan-20,317.76,319.84,317.76,319.84,635728
16-Jan-20,317.79,317.79,317.79,317.79,222453
15-Jan-20,314.70,314.70,314.70,314.70,94410
14-Jan-20,310.54,310.54,310.54,310.54,155270
13-Jan-20,311.71,312.36,310.89,312.36,685318
10-Jan-20,305.10,305.99,304.64,304.64,884551
09-Jan-20,307.21,307.21,305.38,305.38,1962850
*exoneração de responsabilidade e termos de uso