papéis
login
mais

Cotação atual, histórico e gráfico do papel: COWC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/01/2021-0,98%-0,4848,3348,8148,3349,22661K38
26/01/2021-1,67%-0,8348,8149,7648,5450,001M61
22/01/20212,27%1,1049,6449,0048,7849,92282K57
21/01/20211,21%0,5848,5448,1047,6548,99250K46
20/01/20211,10%0,5247,9647,4447,0048,10276K67
19/01/2021-1,88%-0,9147,4448,3847,0948,381M104
18/01/20210,17%0,0848,3551,0048,1151,0059K52
15/01/20212,40%1,1348,2748,0347,5548,30859K80
14/01/2021-3,36%-1,6447,1448,1947,0248,821M117
13/01/20210,43%0,2148,7848,5747,9649,04642K91
12/01/2021-3,25%-1,6348,5750,4048,3450,40160K133
11/01/20210,34%0,1750,2050,3050,0550,82190K124
08/01/20210,28%0,1450,0349,3849,0050,12628K78
07/01/20211,40%0,6949,8950,0449,2050,04689K56
06/01/2021-3,66%-1,8749,2051,0749,1051,071M49
05/01/20211,49%0,7551,0749,9749,5451,07619K28
04/01/20213,41%1,6650,3249,0748,5250,32957K181
30/12/20200,87%0,4248,6648,5748,2048,907M29
29/12/2020-1,13%-0,5548,2449,0747,9849,071M28
28/12/20202,72%1,2948,7947,5047,5049,04463K517
23/12/20201,67%0,7847,5046,7046,6547,50427K12
22/12/2020-0,17%-0,0846,7247,0446,6147,04282K13
21/12/2020-1,47%-0,7046,8047,5546,6047,55165K25
18/12/20201,17%0,5547,5047,9846,7047,98816K34
17/12/2020-3,67%-1,7946,9547,1646,5047,19504K514
16/12/20203,15%1,4948,7447,7647,0048,74464K32
15/12/2020-1,46%-0,7047,2547,8447,1047,95305K15
14/12/2020-2,34%-1,1547,9549,1047,2549,10329K23
11/12/20204,51%2,1249,1047,5147,2349,10136K21
10/12/2020-3,15%-1,5346,9848,0346,8548,03291K31
09/12/2020-0,04%-0,0248,5148,5448,1948,65797K15
08/12/20201,32%0,6348,5347,8847,3748,58383K20
07/12/2020-0,31%-0,1547,9048,0047,3448,15992K33
04/12/2020-4,96%-2,5148,0548,1547,7548,722M70
03/12/2020-0,28%-0,1450,5650,0148,0050,56846K67
02/12/20200,00%0,0050,7050,5649,9750,7037K39
01/12/2020-4,18%-2,2150,7054,5950,5654,5957K35
30/11/20200,11%0,0652,9152,7551,9052,911M14
27/11/20201,28%0,6752,8552,5051,9052,8553K20
26/11/2020-0,61%-0,3252,1851,9251,9252,186K5
25/11/20201,39%0,7252,5051,7851,2652,502M24
24/11/2020-2,12%-1,1251,7853,7851,5053,781M34
23/11/20202,52%1,3052,9051,6051,2552,9010K12
20/11/20200,98%0,5051,6051,4451,2551,683M16
19/11/2020-0,58%-0,3051,1051,3050,7551,303M17
18/11/20200,29%0,1551,4051,2550,7051,433M26
17/11/2020-0,58%-0,3051,2552,2051,2052,251M21
16/11/2020-2,74%-1,4551,5551,7150,5751,71537K30
13/11/20203,21%1,6553,0051,8051,7553,0050K12
12/11/20201,70%0,8651,3550,7550,7051,35241K9
11/11/2020-0,81%-0,4150,4950,2549,9550,76345K15
10/11/20202,00%1,0050,9049,7048,7950,901M45
09/11/2020-4,11%-2,1449,9051,6049,6851,603M161
06/11/2020-2,67%-1,4352,0453,6051,8953,60379K28
05/11/2020-0,06%-0,0353,4753,4053,0053,71194K19
04/11/2020-0,09%-0,0553,5053,5553,5054,18742K18
03/11/20203,78%1,9553,5552,8052,1153,79794K21
30/10/2020-2,99%-1,5951,6052,5051,2552,9038K38
29/10/20200,26%0,1453,1953,3052,3053,3039K18
28/10/20200,15%0,0853,0553,5552,5553,55615K22
27/10/20201,87%0,9752,9753,0052,1053,11662K33
26/10/2020-1,23%-0,6552,0053,0551,6153,05393K35
23/10/2020-0,55%-0,2952,6554,0052,5554,001M62
22/10/2020-90,07%-480,1952,9454,0052,0854,00287K65
21/10/20200,02%0,10533,13532,39528,39533,13434K11
20/10/20201,17%6,14533,03530,25530,25533,03230K3
19/10/2020-1,80%-9,66526,89536,55526,89536,55403K5
16/10/20201,37%7,25536,55540,00536,55541,89673K10
15/10/2020-0,95%-5,09529,30527,15527,15529,30756K5
14/10/20201,19%6,29534,39530,57529,76534,39238K8
13/10/20202,87%14,74528,10520,00520,00534,91463K8
09/10/20200,39%2,01513,36511,50511,50513,362M21
08/10/2020-0,25%-1,27511,35512,63511,35512,73434K4
07/10/20202,02%10,13512,62508,23508,23512,62515K4
06/10/20200,55%2,74502,49497,86497,86503,602M25
05/10/2020-0,53%-2,67499,75500,79497,99500,79201K3
02/10/2020-1,04%-5,28502,42505,26502,42505,58186K6
01/10/20201,28%6,44507,70505,00505,00507,70283K4
30/09/20200,48%2,37501,26498,50498,50501,26400K3
29/09/20201,65%8,09498,89495,50495,50499,631M5
28/09/20202,83%13,51490,80490,59490,50490,99168K5
25/09/20200,13%0,60477,29477,29477,29477,29716K1
24/09/2020-1,23%-5,92476,69476,69476,69476,69429K1
23/09/20202,86%13,41482,61481,30478,79482,61658K4
22/09/20203,10%14,09469,20460,20459,90469,20768K12
21/09/20200,20%0,92455,11451,80451,80455,45596K5
18/09/20202,34%10,37454,19449,31449,31454,1927K2
17/09/2020-2,07%-9,38443,82450,00443,60450,00680K4
16/09/2020-0,49%-2,22453,20455,40453,20455,40318K2
15/09/20200,46%2,08455,42457,00455,08457,49551K13
14/09/2020-0,12%-0,54453,34453,34453,34453,3491K1
11/09/20200,64%2,88453,88454,50453,88454,502M3
10/09/2020-1,94%-8,90451,00459,02451,00459,023M5
09/09/20200,53%2,43459,90456,14456,14460,192M3
08/09/2020-0,66%-3,03457,47459,29453,70459,603M11
04/09/20200,15%0,68460,50465,00458,47465,001M9
03/09/2020-4,20%-20,18459,82475,83459,82477,202M23
02/09/20201,28%6,06480,00473,70473,70482,64785K6
01/09/2020-0,54%-2,58473,94467,99467,99473,94539K6
31/08/20200,78%3,70476,52475,00474,92476,911M7
28/08/2020-2,30%-11,11472,82471,99471,99472,82458K3
27/08/20200,25%1,20483,93483,93483,93483,93392K1
26/08/20201,36%6,47482,73477,58477,58482,731M7
25/08/2020-1,27%-6,13476,26481,43476,26481,431M2
24/08/2020-0,47%-2,29482,39482,38480,61483,17980K6
21/08/20202,90%13,66484,68484,67484,67484,68509K2
20/08/2020-0,31%-1,46471,02477,50471,02477,50542K4
19/08/20201,16%5,43472,48470,54469,82472,48833K4
18/08/2020-0,36%-1,68467,05465,50465,50468,04926K3
17/08/20202,24%10,28468,73463,60463,60468,74337K5
14/08/20201,14%5,15458,45456,10456,10458,45490K2
13/08/2020-1,44%-6,61453,30452,43451,67453,30560K3
12/08/20201,04%4,74459,91455,18455,18463,15775K6
11/08/2020-2,62%-12,23455,17456,10455,17456,10779K2
10/08/20201,50%6,90467,40460,00460,00467,40297K4
07/08/2020-0,11%-0,52460,50463,00460,50463,00615K4
06/08/20202,60%11,67461,02461,02461,02461,02207K1
05/08/20200,19%0,85449,35452,55449,35452,55644K3
04/08/20202,46%10,75448,50443,27440,91448,501M7
03/08/20203,10%13,15437,75434,95434,95437,92884K4
31/07/2020-2,38%-10,34424,60423,00423,00424,60174K2
30/07/20201,95%8,34434,94419,85419,85434,94298K2
29/07/20200,40%1,72426,60417,41417,41426,60816K11
28/07/2020-0,12%-0,51424,88425,30424,88425,30149K2
27/07/20200,23%0,97425,39422,84422,84425,39547K6
24/07/2020-0,51%-2,16424,42423,20423,20424,42390K2
23/07/20201,00%4,23426,58423,92423,91426,58365K3
22/07/2020-1,47%-6,32422,35419,62419,62422,35433K2
21/07/2020-1,74%-7,59428,67428,50428,50428,67300K3
20/07/2020-0,64%-2,79436,26434,70434,70436,50694K5
17/07/20200,81%3,53439,05438,27438,27439,05268K2
16/07/2020-1,18%-5,21435,52439,50435,35439,50422K3
15/07/20201,25%5,43440,73441,44440,73441,44406K2
14/07/2020--435,30439,68435,30439,69771K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito