ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: COWC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/05/2024-1,17%-1,24104,49104,60103,70104,805M66
27/05/20240,12%0,13105,73105,60104,05108,2361K14
24/05/20242,69%2,77105,60103,90103,90106,00713K524
23/05/2024-0,40%-0,41102,83103,24102,59104,1034K20
22/05/20240,92%0,94103,24103,10103,10103,71215K39
21/05/20240,30%0,31102,30100,80100,80102,30168K61
20/05/20240,57%0,58101,99102,40101,26102,40206K110
17/05/2024-0,65%-0,66101,41101,40101,20101,6573K103
16/05/20241,03%1,04102,07102,30102,01102,804M26
15/05/20241,50%1,49101,03101,25100,90101,31180K26
14/05/2024-0,31%-0,3199,5499,8599,2099,9795K16
13/05/2024-1,38%-1,4099,85101,2599,70101,25349K27
10/05/20241,25%1,25101,25100,00100,00101,30163K25
09/05/20242,88%2,80100,0098,1098,10100,30430K26
08/05/2024-0,32%-0,3197,2095,6195,6198,50388K127
07/05/20241,67%1,6097,5193,9993,9997,51478K34
06/05/20241,49%1,4195,9194,6894,5795,9194K56
03/05/20241,00%0,9494,5092,7392,7394,50305K26
02/05/20240,00%0,0093,5693,5692,2993,87474K21
30/04/20240,59%0,5593,5693,3893,0593,90146K34
29/04/2024-0,52%-0,4993,0193,0691,9093,51880K1.586
26/04/20240,51%0,4793,5093,3393,1593,50115K22
25/04/20240,06%0,0693,0392,2692,2693,552K16
24/04/20240,14%0,1392,9793,1892,3493,3876K18
23/04/20240,11%0,1092,8492,7492,5993,2043K32
22/04/20240,84%0,7792,7491,9691,8992,74229K15
19/04/2024-1,79%-1,6891,9793,6591,3993,65156K23
18/04/20240,06%0,0693,6593,9093,1594,2323K22
17/04/2024-0,63%-0,5993,5994,1893,2795,0416K22
16/04/20241,01%0,9494,1893,1693,1695,059K31
15/04/2024-0,38%-0,3693,2494,6193,1695,66152K24
12/04/20240,40%0,3793,6093,3393,3393,893M8
11/04/20241,95%1,7893,2392,6092,0293,28236K31
10/04/20241,81%1,6391,4591,1491,1491,45318K7
09/04/20240,26%0,2389,8290,0088,8390,06664K16
08/04/2024-0,70%-0,6389,5989,8289,4690,2360K29
05/04/20241,56%1,3990,2288,3388,3390,72326K54
04/04/20240,09%0,0888,8389,5588,8389,80170K17
03/04/2024-1,10%-0,9988,7589,8288,3289,82431K39
02/04/2024-1,82%-1,6689,7491,0889,5691,082M49
01/04/20240,25%0,2391,4092,0791,1092,07189K39
28/03/20240,11%0,1091,1791,0790,8191,97114K9
27/03/2024-0,60%-0,5591,0790,9090,7191,07225K12
26/03/20240,70%0,6491,6290,8790,8791,62149K19
25/03/2024-1,38%-1,2790,9891,4490,5591,72162K15
22/03/2024-0,70%-0,6592,2592,1692,0792,56206K19
21/03/20240,66%0,6192,9092,3092,1693,51998K395
20/03/20240,33%0,3092,2991,9991,5692,4360K13
19/03/2024-0,56%-0,5291,9992,1091,7192,35144K13
18/03/20241,97%1,7992,5188,9088,9092,511M18
15/03/2024-0,54%-0,4990,7291,2190,7291,21932K19
14/03/20240,56%0,5191,2191,7091,2191,9837K13
13/03/2024-1,09%-1,0090,7090,9390,7091,532M53
12/03/20243,32%2,9591,7091,3091,0091,902M65
11/03/2024-2,10%-1,9088,7589,7088,4189,95517K53
08/03/2024-6,17%-5,9690,6594,9890,4195,009M87
07/03/20241,36%1,3096,6196,4096,1397,20182K38
06/03/20241,24%1,1795,3195,0094,4495,764M27
05/03/2024-0,71%-0,6794,1495,0093,9595,05437K46
04/03/20241,88%1,7594,8193,5192,9894,816M37
01/03/2024-0,45%-0,4293,0693,4592,0793,452M76
29/02/20240,11%0,1093,4893,5092,7093,861M25
28/02/20241,53%1,4193,3891,7191,7193,38220K24
27/02/2024-0,89%-0,8391,9790,9490,9493,21287K53
26/02/20240,44%0,4192,8092,5292,4692,88108K16
23/02/20241,53%1,3992,3991,1591,1592,391M20
22/02/20242,27%2,0291,0089,6989,6691,0088K143
21/02/2024-0,03%-0,0388,9889,5588,9889,912M23
20/02/2024-0,07%-0,0689,0190,1889,0190,26330K48
19/02/2024-1,62%-1,4789,0790,5489,0790,54279K23
16/02/20240,04%0,0490,5489,8289,6591,1720K22
15/02/20240,82%0,7490,5091,5689,2991,5619K16
14/02/2024-0,14%-0,1389,7689,4088,9789,7684K36
09/02/2024-0,47%-0,4289,8999,0089,4099,00240K38
08/02/20241,24%1,1190,3187,4287,4290,90150K41
07/02/20241,65%1,4589,2088,1188,1189,8213K24
06/02/2024-0,93%-0,8287,7588,5787,1888,5761K31
05/02/20240,10%0,0988,5787,2387,2389,01225K33
02/02/20242,45%2,1288,4887,0086,5488,6252K33
01/02/20240,41%0,3586,3686,0185,5786,60135K41
31/01/2024-0,64%-0,5586,0187,0085,9387,001M34
30/01/20240,97%0,8386,5685,8585,6286,87308K38
29/01/20241,94%1,6385,7384,1084,1085,7641K20
26/01/20240,59%0,4984,1086,4283,5087,0182K25
25/01/2024-0,96%-0,8183,6183,5283,1783,7328K17
24/01/2024-0,85%-0,7284,4286,8584,1386,8587K229
23/01/2024-1,39%-1,2085,1486,2284,9686,22176K35
22/01/20240,85%0,7386,3486,7685,7787,121M32
19/01/20241,43%1,2185,6184,9284,4885,8570K21
18/01/20240,27%0,2384,4084,3284,1784,5032K10
17/01/20240,55%0,4684,1784,1383,8484,23304K25
16/01/2024-0,14%-0,1283,7183,8283,4084,00249K479
15/01/20241,43%1,1883,8383,5283,5283,95330K16
12/01/20240,77%0,6382,6582,7581,9182,99145K14
11/01/20240,02%0,0282,0282,0981,3982,0939K21
10/01/20240,68%0,5582,0083,0881,5383,08165K400
09/01/20241,29%1,0481,4582,0280,4182,0222K14
08/01/20240,88%0,7080,4181,2079,6081,20164K22
05/01/20240,64%0,5179,7180,2079,6480,7213K16
04/01/2024-0,01%-0,0179,2080,8079,0880,80122K58
03/01/2024-0,80%-0,6479,2179,8576,9880,33926K2.593
02/01/20240,03%0,0279,8581,1979,6881,19405K230
28/12/2023-0,86%-0,6979,8380,6179,8380,87694K127
27/12/2023-0,78%-0,6380,5280,1680,0081,1271K34
26/12/2023-0,38%-0,3181,1583,0981,0483,0939K98
22/12/20230,12%0,1081,4680,6980,6981,7029K74
21/12/20230,30%0,2481,3681,1280,4181,4122K24
20/12/2023-1,55%-1,2881,1282,4081,0482,40435K155
19/12/2023-1,62%-1,3682,4082,3681,7882,80244K629
18/12/20232,85%2,3283,7681,9881,0083,76764K1.976
15/12/20235,02%3,8981,4479,6179,1981,68531K76
14/12/2023-1,29%-1,0177,5578,8177,2378,81326K64
13/12/20230,63%0,4978,5678,6778,1279,28493K89
12/12/20231,43%1,1078,0776,9676,9678,15344K193
11/12/20232,14%1,6176,9775,5375,5377,13253K64
08/12/20230,52%0,3975,3675,5374,7175,53141K480
07/12/20230,28%0,2174,9774,5074,0175,1629K28
06/12/20230,48%0,3674,7674,4074,0574,8218K72
05/12/20230,65%0,4874,4075,4073,6475,40239K306
04/12/20231,93%1,4073,9273,2272,9473,93169K55
01/12/2023-0,37%-0,2772,5273,5270,0173,52709K1.993
30/11/20231,07%0,7772,7972,4571,9672,8014K79
29/11/2023-0,48%-0,3572,0272,3871,6873,14190K91
28/11/2023-0,88%-0,6472,3772,6772,1073,0044K72
27/11/20231,07%0,7773,0173,6972,2873,85266K64
24/11/20232,29%1,6272,2472,0072,0072,9423K30
23/11/2023-1,98%-1,4370,6272,0570,0372,068K12
22/11/20232,87%2,0172,0571,6571,6372,80116K36
21/11/2023-0,44%-0,3170,0470,3570,0371,46240K118
20/11/2023-0,30%-0,2170,3570,5670,1470,7778K749
17/11/20230,00%0,0070,5670,6470,2470,7212K58
16/11/2023-1,85%-1,3370,5671,8970,0071,89221K320
14/11/20231,51%1,0771,8970,4270,2871,8979K53
13/11/2023--70,8270,8670,4971,21856K983


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito