Cotação atual, histórico e gráfico do papel: COWC34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/10/2020 | -1,80% | -9,66 | 526,89 | 536,55 | 526,89 | 536,55 | 403K | 5 |
| 16/10/2020 | 1,37% | 7,25 | 536,55 | 540,00 | 536,55 | 541,89 | 673K | 10 |
| 15/10/2020 | -0,95% | -5,09 | 529,30 | 527,15 | 527,15 | 529,30 | 756K | 5 |
| 14/10/2020 | 1,19% | 6,29 | 534,39 | 530,57 | 529,76 | 534,39 | 238K | 8 |
| 13/10/2020 | 2,87% | 14,74 | 528,10 | 520,00 | 520,00 | 534,91 | 463K | 8 |
| 09/10/2020 | 0,39% | 2,01 | 513,36 | 511,50 | 511,50 | 513,36 | 2M | 21 |
| 08/10/2020 | -0,25% | -1,27 | 511,35 | 512,63 | 511,35 | 512,73 | 434K | 4 |
| 07/10/2020 | 2,02% | 10,13 | 512,62 | 508,23 | 508,23 | 512,62 | 515K | 4 |
| 06/10/2020 | 0,55% | 2,74 | 502,49 | 497,86 | 497,86 | 503,60 | 2M | 25 |
| 05/10/2020 | -0,53% | -2,67 | 499,75 | 500,79 | 497,99 | 500,79 | 201K | 3 |
| 02/10/2020 | -1,04% | -5,28 | 502,42 | 505,26 | 502,42 | 505,58 | 186K | 6 |
|
|
| 01/10/2020 | 1,28% | 6,44 | 507,70 | 505,00 | 505,00 | 507,70 | 283K | 4 |
| 30/09/2020 | 0,48% | 2,37 | 501,26 | 498,50 | 498,50 | 501,26 | 400K | 3 |
| 29/09/2020 | 1,65% | 8,09 | 498,89 | 495,50 | 495,50 | 499,63 | 1M | 5 |
| 28/09/2020 | 2,83% | 13,51 | 490,80 | 490,59 | 490,50 | 490,99 | 168K | 5 |
| 25/09/2020 | 0,13% | 0,60 | 477,29 | 477,29 | 477,29 | 477,29 | 716K | 1 |
| 24/09/2020 | -1,23% | -5,92 | 476,69 | 476,69 | 476,69 | 476,69 | 429K | 1 |
| 23/09/2020 | 2,86% | 13,41 | 482,61 | 481,30 | 478,79 | 482,61 | 658K | 4 |
| 22/09/2020 | 3,10% | 14,09 | 469,20 | 460,20 | 459,90 | 469,20 | 768K | 12 |
| 21/09/2020 | 0,20% | 0,92 | 455,11 | 451,80 | 451,80 | 455,45 | 596K | 5 |
| 18/09/2020 | 2,34% | 10,37 | 454,19 | 449,31 | 449,31 | 454,19 | 27K | 2 |
| 17/09/2020 | -2,07% | -9,38 | 443,82 | 450,00 | 443,60 | 450,00 | 680K | 4 |
| 16/09/2020 | -0,49% | -2,22 | 453,20 | 455,40 | 453,20 | 455,40 | 318K | 2 |
| 15/09/2020 | 0,46% | 2,08 | 455,42 | 457,00 | 455,08 | 457,49 | 551K | 13 |
| 14/09/2020 | -0,12% | -0,54 | 453,34 | 453,34 | 453,34 | 453,34 | 91K | 1 |
| 11/09/2020 | 0,64% | 2,88 | 453,88 | 454,50 | 453,88 | 454,50 | 2M | 3 |
| 10/09/2020 | -1,94% | -8,90 | 451,00 | 459,02 | 451,00 | 459,02 | 3M | 5 |
| 09/09/2020 | 0,53% | 2,43 | 459,90 | 456,14 | 456,14 | 460,19 | 2M | 3 |
| 08/09/2020 | -0,66% | -3,03 | 457,47 | 459,29 | 453,70 | 459,60 | 3M | 11 |
| 04/09/2020 | 0,15% | 0,68 | 460,50 | 465,00 | 458,47 | 465,00 | 1M | 9 |
| 03/09/2020 | -4,20% | -20,18 | 459,82 | 475,83 | 459,82 | 477,20 | 2M | 23 |
| 02/09/2020 | 1,28% | 6,06 | 480,00 | 473,70 | 473,70 | 482,64 | 785K | 6 |
| 01/09/2020 | -0,54% | -2,58 | 473,94 | 467,99 | 467,99 | 473,94 | 539K | 6 |
| 31/08/2020 | 0,78% | 3,70 | 476,52 | 475,00 | 474,92 | 476,91 | 1M | 7 |
| 28/08/2020 | -2,30% | -11,11 | 472,82 | 471,99 | 471,99 | 472,82 | 458K | 3 |
| 27/08/2020 | 0,25% | 1,20 | 483,93 | 483,93 | 483,93 | 483,93 | 392K | 1 |
| 26/08/2020 | 1,36% | 6,47 | 482,73 | 477,58 | 477,58 | 482,73 | 1M | 7 |
| 25/08/2020 | -1,27% | -6,13 | 476,26 | 481,43 | 476,26 | 481,43 | 1M | 2 |
| 24/08/2020 | -0,47% | -2,29 | 482,39 | 482,38 | 480,61 | 483,17 | 980K | 6 |
| 21/08/2020 | 2,90% | 13,66 | 484,68 | 484,67 | 484,67 | 484,68 | 509K | 2 |
| 20/08/2020 | -0,31% | -1,46 | 471,02 | 477,50 | 471,02 | 477,50 | 542K | 4 |
| 19/08/2020 | 1,16% | 5,43 | 472,48 | 470,54 | 469,82 | 472,48 | 833K | 4 |
| 18/08/2020 | -0,36% | -1,68 | 467,05 | 465,50 | 465,50 | 468,04 | 926K | 3 |
| 17/08/2020 | 2,24% | 10,28 | 468,73 | 463,60 | 463,60 | 468,74 | 337K | 5 |
| 14/08/2020 | 1,14% | 5,15 | 458,45 | 456,10 | 456,10 | 458,45 | 490K | 2 |
| 13/08/2020 | -1,44% | -6,61 | 453,30 | 452,43 | 451,67 | 453,30 | 560K | 3 |
| 12/08/2020 | 1,04% | 4,74 | 459,91 | 455,18 | 455,18 | 463,15 | 775K | 6 |
| 11/08/2020 | -2,62% | -12,23 | 455,17 | 456,10 | 455,17 | 456,10 | 779K | 2 |
| 10/08/2020 | 1,50% | 6,90 | 467,40 | 460,00 | 460,00 | 467,40 | 297K | 4 |
| 07/08/2020 | -0,11% | -0,52 | 460,50 | 463,00 | 460,50 | 463,00 | 615K | 4 |
| 06/08/2020 | 2,60% | 11,67 | 461,02 | 461,02 | 461,02 | 461,02 | 207K | 1 |
| 05/08/2020 | 0,19% | 0,85 | 449,35 | 452,55 | 449,35 | 452,55 | 644K | 3 |
| 04/08/2020 | 2,46% | 10,75 | 448,50 | 443,27 | 440,91 | 448,50 | 1M | 7 |
| 03/08/2020 | 3,10% | 13,15 | 437,75 | 434,95 | 434,95 | 437,92 | 884K | 4 |
| 31/07/2020 | -2,38% | -10,34 | 424,60 | 423,00 | 423,00 | 424,60 | 174K | 2 |
| 30/07/2020 | 1,95% | 8,34 | 434,94 | 419,85 | 419,85 | 434,94 | 298K | 2 |
| 29/07/2020 | 0,40% | 1,72 | 426,60 | 417,41 | 417,41 | 426,60 | 816K | 11 |
| 28/07/2020 | -0,12% | -0,51 | 424,88 | 425,30 | 424,88 | 425,30 | 149K | 2 |
| 27/07/2020 | 0,23% | 0,97 | 425,39 | 422,84 | 422,84 | 425,39 | 547K | 6 |
| 24/07/2020 | -0,51% | -2,16 | 424,42 | 423,20 | 423,20 | 424,42 | 390K | 2 |
| 23/07/2020 | 1,00% | 4,23 | 426,58 | 423,92 | 423,91 | 426,58 | 365K | 3 |
| 22/07/2020 | -1,47% | -6,32 | 422,35 | 419,62 | 419,62 | 422,35 | 433K | 2 |
| 21/07/2020 | -1,74% | -7,59 | 428,67 | 428,50 | 428,50 | 428,67 | 300K | 3 |
| 20/07/2020 | -0,64% | -2,79 | 436,26 | 434,70 | 434,70 | 436,50 | 694K | 5 |
| 17/07/2020 | 0,81% | 3,53 | 439,05 | 438,27 | 438,27 | 439,05 | 268K | 2 |
| 16/07/2020 | -1,18% | -5,21 | 435,52 | 439,50 | 435,35 | 439,50 | 422K | 3 |
| 15/07/2020 | 1,25% | 5,43 | 440,73 | 441,44 | 440,73 | 441,44 | 406K | 2 |
| 14/07/2020 | -0,27% | -1,20 | 435,30 | 439,68 | 435,30 | 439,69 | 771K | 6 |
| 13/07/2020 | 0,04% | 0,17 | 436,50 | 436,50 | 436,50 | 436,50 | 262K | 1 |
| 10/07/2020 | -0,52% | -2,29 | 436,33 | 433,50 | 433,50 | 436,43 | 384K | 3 |
| 09/07/2020 | 3,31% | 14,05 | 438,62 | 437,13 | 437,13 | 438,62 | 868K | 2 |
| 08/07/2020 | -0,17% | -0,72 | 424,57 | 423,39 | 423,39 | 424,57 | 411K | 2 |
| 07/07/2020 | 2,25% | 9,36 | 425,29 | 425,29 | 425,29 | 425,29 | 255K | 1 |
| 06/07/2020 | 0,83% | 3,43 | 415,93 | 408,30 | 408,30 | 415,93 | 453K | 2 |
| 02/07/2020 | 2,19% | 8,83 | 412,50 | 406,93 | 406,93 | 415,80 | 1M | 59 |
| 01/07/2020 | -1,38% | -5,66 | 403,67 | 407,02 | 403,67 | 407,02 | 601K | 3 |
| 30/06/2020 | 0,34% | 1,40 | 409,33 | 409,60 | 409,33 | 409,60 | 737K | 2 |
| 29/06/2020 | -0,01% | -0,03 | 407,93 | 409,94 | 407,93 | 409,95 | 564K | 3 |
| 26/06/2020 | 2,54% | 10,10 | 407,96 | 407,96 | 407,96 | 407,96 | 281K | 1 |
| 25/06/2020 | 0,53% | 2,11 | 397,86 | 396,60 | 396,60 | 403,80 | 408K | 5 |
| 24/06/2020 | 1,63% | 6,36 | 395,75 | 392,61 | 392,61 | 398,26 | 2M | 5 |
| 23/06/2020 | -1,40% | -5,54 | 389,39 | 392,04 | 389,39 | 392,04 | 582K | 3 |
| 17/06/2020 | 3,39% | 12,95 | 394,93 | 392,71 | 392,71 | 394,93 | 174K | 2 |
| 15/06/2020 | 1,63% | 6,11 | 381,98 | 380,57 | 380,57 | 381,98 | 320K | 2 |
| 12/06/2020 | -0,80% | -3,04 | 375,87 | 379,20 | 375,87 | 379,34 | 1M | 3 |
| 10/06/2020 | 1,43% | 5,35 | 378,91 | 378,91 | 378,91 | 378,91 | 417K | 1 |
| 09/06/2020 | -0,76% | -2,85 | 373,56 | 375,89 | 373,56 | 375,89 | 512K | 3 |
| 08/06/2020 | -3,30% | -12,83 | 376,41 | 383,75 | 376,41 | 383,75 | 720K | 3 |
| 05/06/2020 | -2,68% | -10,71 | 389,24 | 386,70 | 386,70 | 389,24 | 518K | 2 |
| 04/06/2020 | 2,64% | 10,30 | 399,95 | 388,00 | 388,00 | 399,95 | 2M | 4 |
| 03/06/2020 | -2,59% | -10,35 | 389,65 | 390,00 | 389,65 | 392,39 | 1M | 3 |
| 02/06/2020 | -3,15% | -13,01 | 400,00 | 402,00 | 398,42 | 402,00 | 1M | 5 |
| 01/06/2020 | 0,34% | 1,41 | 413,01 | 416,25 | 413,01 | 416,25 | 124K | 2 |
| 29/05/2020 | -0,73% | -3,03 | 411,60 | 414,67 | 411,60 | 414,67 | 820K | 2 |
| 28/05/2020 | 2,90% | 11,70 | 414,63 | 415,41 | 414,63 | 415,41 | 614K | 3 |
| 27/05/2020 | -1,74% | -7,15 | 402,93 | 401,35 | 401,01 | 402,93 | 535K | 5 |
| 26/05/2020 | -3,55% | -15,11 | 410,08 | 413,70 | 410,08 | 413,70 | 283K | 2 |
| 22/05/2020 | 0,43% | 1,80 | 425,19 | 423,83 | 423,83 | 425,19 | 640K | 6 |
| 21/05/2020 | -2,41% | -10,46 | 423,39 | 429,00 | 423,00 | 429,00 | 933K | 7 |
| 20/05/2020 | -1,20% | -5,29 | 433,85 | 435,14 | 433,19 | 435,14 | 572K | 6 |
| 19/05/2020 | 1,80% | 7,75 | 439,14 | 444,70 | 439,14 | 444,70 | 713K | 4 |
| 18/05/2020 | -0,93% | -4,04 | 431,39 | 435,22 | 431,39 | 435,22 | 552K | 4 |
| 15/05/2020 | -1,42% | -6,28 | 435,43 | 434,48 | 434,48 | 435,43 | 509K | 2 |
| 14/05/2020 | -1,37% | -6,15 | 441,71 | 439,77 | 439,77 | 441,71 | 542K | 2 |
| 13/05/2020 | -0,58% | -2,60 | 447,86 | 447,86 | 447,86 | 447,86 | 260K | 1 |
| 12/05/2020 | -0,43% | -1,94 | 450,46 | 450,28 | 445,73 | 450,46 | 400K | 3 |
| 11/05/2020 | 2,97% | 13,04 | 452,40 | 449,20 | 449,20 | 454,00 | 584K | 5 |
| 08/05/2020 | -2,48% | -11,16 | 439,36 | 440,32 | 439,36 | 440,32 | 1M | 3 |
| 07/05/2020 | 2,13% | 9,40 | 450,52 | 450,52 | 450,52 | 450,52 | 270K | 1 |
| 06/05/2020 | 4,06% | 17,22 | 441,12 | 441,12 | 441,12 | 441,12 | 265K | 1 |
| 04/05/2020 | 1,96% | 8,16 | 423,90 | 422,16 | 422,16 | 423,90 | 309K | 2 |
| 30/04/2020 | 0,06% | 0,27 | 415,74 | 415,50 | 415,50 | 415,74 | 511K | 2 |
| 29/04/2020 | -2,36% | -10,03 | 415,47 | 415,47 | 415,47 | 415,47 | 12K | 1 |
| 28/04/2020 | -3,84% | -16,98 | 425,50 | 437,40 | 425,50 | 437,40 | 265K | 5 |
| 27/04/2020 | 1,14% | 4,98 | 442,48 | 437,50 | 437,50 | 442,48 | 676K | 3 |
| 24/04/2020 | 3,63% | 15,33 | 437,50 | 439,00 | 437,50 | 439,00 | 131K | 2 |
| 23/04/2020 | 0,93% | 3,87 | 422,17 | 420,30 | 420,30 | 422,74 | 181K | 3 |
| 22/04/2020 | -0,26% | -1,10 | 418,30 | 411,51 | 411,51 | 418,30 | 434K | 3 |
| 20/04/2020 | 1,20% | 4,98 | 419,40 | 419,40 | 419,40 | 419,40 | 4K | 1 |
| 17/04/2020 | -1,36% | -5,73 | 414,42 | 414,42 | 414,42 | 414,42 | 622K | 1 |
| 16/04/2020 | 3,36% | 13,65 | 420,15 | 420,15 | 420,15 | 420,15 | 672K | 1 |
| 15/04/2020 | 1,10% | 4,44 | 406,50 | 406,50 | 406,50 | 406,50 | 163K | 1 |
| 14/04/2020 | 3,95% | 15,27 | 402,06 | 402,06 | 402,06 | 402,06 | 121K | 1 |
| 13/04/2020 | 1,46% | 5,55 | 386,79 | 388,97 | 386,79 | 388,97 | 443K | 3 |
| 09/04/2020 | -3,59% | -14,21 | 381,24 | 381,24 | 381,24 | 381,24 | 610K | 1 |
| 08/04/2020 | -0,21% | -0,85 | 395,45 | 395,45 | 395,45 | 395,45 | 158K | 1 |
| 07/04/2020 | -0,84% | -3,36 | 396,30 | 401,70 | 396,30 | 401,70 | 849K | 5 |
| 06/04/2020 | 4,96% | 18,88 | 399,66 | 399,66 | 399,66 | 399,66 | 80K | 1 |
| 03/04/2020 | 0,68% | 2,56 | 380,78 | 382,51 | 380,78 | 382,51 | 2M | 2 |
| 02/04/2020 | 0,33% | 1,26 | 378,22 | 378,42 | 377,47 | 380,30 | 6M | 10 |
| 01/04/2020 | 3,75% | 13,62 | 376,96 | 378,03 | 376,96 | 378,03 | 2M | 2 |
| 27/03/2020 | 0,23% | 0,82 | 363,34 | 363,34 | 363,34 | 363,34 | 283K | 1 |
| 26/03/2020 | -0,18% | -0,67 | 362,52 | 362,52 | 362,52 | 362,52 | 181K | 1 |
| 25/03/2020 | - | - | 363,19 | 363,19 | 363,19 | 363,19 | 436K | 1 |
Date,Open,High,Low,Close,Volume
19-Oct-20,536.55,536.55,526.89,526.89,403164
16-Oct-20,540.00,541.89,536.55,536.55,673239
15-Oct-20,527.15,529.30,527.15,529.30,756182
14-Oct-20,530.57,534.39,529.76,534.39,238448
13-Oct-20,520.00,534.91,520.00,528.10,462774
09-Oct-20,511.50,513.36,511.50,513.36,1688880
08-Oct-20,512.63,512.73,511.35,511.35,434058
07-Oct-20,508.23,512.62,508.23,512.62,514762
06-Oct-20,497.86,503.60,497.86,502.49,1863092
05-Oct-20,500.79,500.79,497.99,499.75,200898
02-Oct-20,505.26,505.58,502.42,502.42,186411
01-Oct-20,505.00,507.70,505.00,507.70,282866
30-Sep-20,498.50,501.26,498.50,501.26,400178
29-Sep-20,495.50,499.63,495.50,498.89,1405679
28-Sep-20,490.59,490.99,490.50,490.80,168371
25-Sep-20,477.29,477.29,477.29,477.29,715935
24-Sep-20,476.69,476.69,476.69,476.69,429021
23-Sep-20,481.30,482.61,478.79,482.61,657845
22-Sep-20,460.20,469.20,459.90,469.20,768494
21-Sep-20,451.80,455.45,451.80,455.11,595558
18-Sep-20,449.31,454.19,449.31,454.19,27007
17-Sep-20,450.00,450.00,443.60,443.82,679774
16-Sep-20,455.40,455.40,453.20,453.20,317680
15-Sep-20,457.00,457.49,455.08,455.42,551360
14-Sep-20,453.34,453.34,453.34,453.34,90668
11-Sep-20,454.50,454.50,453.88,453.88,2408664
10-Sep-20,459.02,459.02,451.00,451.00,2923714
09-Sep-20,456.14,460.19,456.14,459.90,1672058
08-Sep-20,459.29,459.60,453.70,457.47,2579007
04-Sep-20,465.00,465.00,458.47,460.50,1436053
03-Sep-20,475.83,477.20,459.82,459.82,1994736
02-Sep-20,473.70,482.64,473.70,480.00,784797
01-Sep-20,467.99,473.94,467.99,473.94,538514
31-Aug-20,475.00,476.91,474.92,476.52,1118199
28-Aug-20,471.99,472.82,471.99,472.82,458429
27-Aug-20,483.93,483.93,483.93,483.93,391983
26-Aug-20,477.58,482.73,477.58,482.73,1318005
25-Aug-20,481.43,481.43,476.26,476.26,1049678
24-Aug-20,482.38,483.17,480.61,482.39,980013
21-Aug-20,484.67,484.68,484.67,484.68,508912
20-Aug-20,477.50,477.50,471.02,471.02,542304
19-Aug-20,470.54,472.48,469.82,472.48,833184
18-Aug-20,465.50,468.04,465.50,467.05,926297
17-Aug-20,463.60,468.74,463.60,468.73,337387
14-Aug-20,456.10,458.45,456.10,458.45,490494
13-Aug-20,452.43,453.30,451.67,453.30,560467
12-Aug-20,455.18,463.15,455.18,459.91,775361
11-Aug-20,456.10,456.10,455.17,455.17,779001
10-Aug-20,460.00,467.40,460.00,467.40,297366
07-Aug-20,463.00,463.00,460.50,460.50,615417
06-Aug-20,461.02,461.02,461.02,461.02,207459
05-Aug-20,452.55,452.55,449.35,449.35,643615
04-Aug-20,443.27,448.50,440.91,448.50,1165322
03-Aug-20,434.95,437.92,434.95,437.75,883787
31-Jul-20,423.00,424.60,423.00,424.60,174070
30-Jul-20,419.85,434.94,419.85,434.94,298244
29-Jul-20,417.41,426.60,417.41,426.60,816055
28-Jul-20,425.30,425.30,424.88,424.88,148720
27-Jul-20,422.84,425.39,422.84,425.39,547155
24-Jul-20,423.20,424.42,423.20,424.42,389856
23-Jul-20,423.92,426.58,423.91,426.58,364595
22-Jul-20,419.62,422.35,419.62,422.35,432918
21-Jul-20,428.50,428.67,428.50,428.67,300062
20-Jul-20,434.70,436.50,434.70,436.26,693645
17-Jul-20,438.27,439.05,438.27,439.05,267812
16-Jul-20,439.50,439.50,435.35,435.52,422482
15-Jul-20,441.44,441.44,440.73,440.73,405769
14-Jul-20,439.68,439.69,435.30,435.30,771268
13-Jul-20,436.50,436.50,436.50,436.50,261900
10-Jul-20,433.50,436.43,433.50,436.33,383989
09-Jul-20,437.13,438.62,437.13,438.62,867752
08-Jul-20,423.39,424.57,423.39,424.57,411278
07-Jul-20,425.29,425.29,425.29,425.29,255174
06-Jul-20,408.30,415.93,408.30,415.93,453287
02-Jul-20,406.93,415.80,406.93,412.50,1395198
01-Jul-20,407.02,407.02,403.67,403.67,600947
30-Jun-20,409.60,409.60,409.33,409.33,737010
29-Jun-20,409.94,409.95,407.93,407.93,563911
26-Jun-20,407.96,407.96,407.96,407.96,281492
25-Jun-20,396.60,403.80,396.60,397.86,407701
24-Jun-20,392.61,398.26,392.61,395.75,1896388
23-Jun-20,392.04,392.04,389.39,389.39,581798
17-Jun-20,392.71,394.93,392.71,394.93,173680
15-Jun-20,380.57,381.98,380.57,381.98,320299
12-Jun-20,379.20,379.34,375.87,375.87,1434351
10-Jun-20,378.91,378.91,378.91,378.91,416801
09-Jun-20,375.89,375.89,373.56,373.56,511916
08-Jun-20,383.75,383.75,376.41,376.41,719513
05-Jun-20,386.70,389.24,386.70,389.24,517613
04-Jun-20,388.00,399.95,388.00,399.95,2414034
03-Jun-20,390.00,392.39,389.65,389.65,1488493
02-Jun-20,402.00,402.00,398.42,400.00,1073647
01-Jun-20,416.25,416.25,413.01,413.01,124227
29-May-20,414.67,414.67,411.60,411.60,819511
28-May-20,415.41,415.41,414.63,414.63,614069
27-May-20,401.35,402.93,401.01,402.93,534986
26-May-20,413.70,413.70,410.08,410.08,282991
22-May-20,423.83,425.19,423.83,425.19,640241
21-May-20,429.00,429.00,423.00,423.39,932603
20-May-20,435.14,435.14,433.19,433.85,572281
19-May-20,444.70,444.70,439.14,439.14,713047
18-May-20,435.22,435.22,431.39,431.39,551925
15-May-20,434.48,435.43,434.48,435.43,509386
14-May-20,439.77,441.71,439.77,441.71,542275
13-May-20,447.86,447.86,447.86,447.86,259758
12-May-20,450.28,450.46,445.73,450.46,399519
11-May-20,449.20,454.00,449.20,452.40,584428
08-May-20,440.32,440.32,439.36,439.36,1143054
07-May-20,450.52,450.52,450.52,450.52,270312
06-May-20,441.12,441.12,441.12,441.12,264672
04-May-20,422.16,423.90,422.16,423.90,309394
30-Apr-20,415.50,415.74,415.50,415.74,511312
29-Apr-20,415.47,415.47,415.47,415.47,12464
28-Apr-20,437.40,437.40,425.50,425.50,264971
27-Apr-20,437.50,442.48,437.50,442.48,675841
24-Apr-20,439.00,439.00,437.50,437.50,131475
23-Apr-20,420.30,422.74,420.30,422.17,181363
22-Apr-20,411.51,418.30,411.51,418.30,434301
20-Apr-20,419.40,419.40,419.40,419.40,4194
17-Apr-20,414.42,414.42,414.42,414.42,621630
16-Apr-20,420.15,420.15,420.15,420.15,672240
15-Apr-20,406.50,406.50,406.50,406.50,162600
14-Apr-20,402.06,402.06,402.06,402.06,120618
13-Apr-20,388.97,388.97,386.79,386.79,442771
09-Apr-20,381.24,381.24,381.24,381.24,609984
08-Apr-20,395.45,395.45,395.45,395.45,158180
07-Apr-20,401.70,401.70,396.30,396.30,848706
06-Apr-20,399.66,399.66,399.66,399.66,79932
03-Apr-20,382.51,382.51,380.78,380.78,1938325
02-Apr-20,378.42,380.30,377.47,378.22,5870721
01-Apr-20,378.03,378.03,376.96,376.96,2235404
27-Mar-20,363.34,363.34,363.34,363.34,283405
26-Mar-20,362.52,362.52,362.52,362.52,181260
25-Mar-20,363.19,363.19,363.19,363.19,435828
*exoneração de responsabilidade e termos de uso