ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: COWC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/2023-0,48%-0,3572,0272,3871,6873,14190K91
28/11/2023-0,88%-0,6472,3772,6772,1073,0044K72
27/11/20231,07%0,7773,0173,6972,2873,85266K64
24/11/20232,29%1,6272,2472,0072,0072,9423K30
23/11/2023-1,98%-1,4370,6272,0570,0372,068K12
22/11/20232,87%2,0172,0571,6571,6372,80116K36
21/11/2023-0,44%-0,3170,0470,3570,0371,46240K118
20/11/2023-0,30%-0,2170,3570,5670,1470,7778K749
17/11/20230,00%0,0070,5670,6470,2470,7212K58
16/11/2023-1,85%-1,3370,5671,8970,0071,89221K320
14/11/20231,51%1,0771,8970,4270,2871,8979K53
13/11/2023-0,03%-0,0270,8270,8670,4971,21856K983
10/11/20231,61%1,1270,8469,6569,6570,90175K35
09/11/20230,01%0,0169,7269,4168,8869,724K14
08/11/20230,55%0,3869,7169,3369,0269,7174K71
07/11/2023-0,46%-0,3269,3369,1069,0269,84297K208
06/11/20231,31%0,9069,6568,7568,7469,9361K452
03/11/2023-1,01%-0,7068,7569,4468,0069,44123K706
01/11/2023-0,81%-0,5769,4569,3264,0069,9252K433
31/10/20230,43%0,3070,0266,0066,0070,3912K43
30/10/20232,39%1,6369,7268,8268,0171,01191K205
27/10/2023-0,23%-0,1668,0969,1867,0969,1832K36
26/10/2023-0,57%-0,3968,2569,6468,2269,64194K390
25/10/2023-0,78%-0,5468,6469,9568,2269,9521K45
24/10/2023-0,27%-0,1969,1869,3668,6169,66494K61
23/10/2023-0,52%-0,3669,3770,0068,9170,0075K33
20/10/2023-2,46%-1,7669,7371,4969,7271,53472K281
19/10/2023-1,69%-1,2371,4972,4771,3272,4772K112
18/10/20230,76%0,5572,7272,6672,3472,93255K80
17/10/2023-0,19%-0,1472,1772,6971,7172,6994K191
16/10/20230,21%0,1572,3172,3171,9972,6678K830
13/10/20231,08%0,7772,1671,2871,1472,1686K38
11/10/20230,22%0,1671,3971,2370,6471,4039K65
10/10/2023-0,34%-0,2471,2371,4771,2372,03168K1.714
09/10/2023-0,39%-0,2871,4771,7671,1271,96612K97
06/10/2023-2,87%-2,1271,7573,6570,7173,65292K48
05/10/20230,48%0,3573,8773,7672,9573,87312K50
04/10/20230,91%0,6673,5273,2273,0473,57122K62
03/10/20230,80%0,5872,8672,7372,5273,0058K34
02/10/20231,73%1,2372,2871,0471,0472,31312K1.470
29/09/2023-0,70%-0,5071,0571,0070,4271,40214K969
28/09/20231,05%0,7471,5571,5071,1972,2358K526
27/09/20232,70%1,8670,8168,8868,8871,34479K296
26/09/2023-0,20%-0,1468,9569,0968,8869,6925K26
25/09/20230,00%0,0069,0969,2068,8169,2842K96
22/09/20230,88%0,6069,0968,9968,4569,20120K162
21/09/2023-0,47%-0,3268,4969,0368,3369,2213K40
20/09/20230,10%0,0768,8168,1168,0568,95188K300
19/09/20230,32%0,2268,7468,5167,7968,7885K56
18/09/20231,02%0,6968,5268,1867,7068,52147K71
15/09/2023-1,70%-1,1767,8369,0967,7669,09323K63
14/09/20230,79%0,5469,0070,0068,3970,0032K141
13/09/2023-1,07%-0,7468,4669,1668,2569,1629K43
12/09/20231,02%0,7069,2069,0068,6769,46214K522
11/09/20230,29%0,2068,5068,0868,0768,9827K54
08/09/20230,43%0,2968,3068,5468,3068,7496K68
06/09/2023-0,16%-0,1168,0167,5767,4368,15282K729
05/09/20232,01%1,3468,1267,5667,5668,27204K315
04/09/2023-0,09%-0,0666,7864,7361,4267,0014K31
01/09/2023-1,75%-1,1966,8467,7866,7267,781M347
31/08/20233,01%1,9968,0366,9366,9368,24214K39
30/08/20230,49%0,3266,0465,9965,5566,17186K125
29/08/20230,91%0,5965,7265,4065,3065,815M66
28/08/20230,03%0,0265,1365,4065,1165,784M303
25/08/20230,70%0,4565,1165,0564,6465,3725K98
24/08/2023-1,13%-0,7464,6666,8563,3167,084M19
23/08/2023-1,54%-1,0265,4069,2365,4069,244M184
22/08/2023-1,98%-1,3466,4267,3466,2167,3475K116
21/08/20230,06%0,0467,7667,5166,7667,81151K202
18/08/2023-0,75%-0,5167,7268,0467,4268,1967K98
17/08/2023-2,25%-1,5768,2369,6167,9669,61155K234
16/08/20230,62%0,4369,8069,7469,6070,18120K72
15/08/2023-0,27%-0,1969,3769,5669,3770,46111K78
14/08/20230,77%0,5369,5669,5069,4670,22178K82
11/08/20230,64%0,4469,0368,5968,5169,0424K143
10/08/2023-0,04%-0,0368,5968,6268,1568,84234K44
09/08/20231,06%0,7268,6268,1168,1168,96133K254
08/08/2023-0,59%-0,4067,9069,6767,8470,0072K60
07/08/20231,41%0,9568,3067,3567,3568,6776K385
04/08/2023-1,20%-0,8267,3568,1767,2768,17146K167
03/08/20232,94%1,9568,1767,1567,1568,27335K73
02/08/2023-0,30%-0,2066,2266,4266,1966,8614K16
01/08/20230,42%0,2866,4266,1466,0467,1514M1.044
31/07/2023-0,78%-0,5266,1467,8066,1367,80288K54
28/07/2023-0,24%-0,1666,6666,1566,1567,02118K52
27/07/2023-0,15%-0,1066,8266,9266,4167,45251K1.121
26/07/2023-0,40%-0,2766,9267,0266,7767,1128K92
25/07/20230,93%0,6267,1966,8066,7267,25120K1.379
24/07/2023-0,46%-0,3166,5768,0066,1368,001M180
21/07/20230,18%0,1266,8866,7666,5566,9939K83
20/07/20230,83%0,5566,7667,5466,1767,544M82
19/07/2023-0,02%-0,0166,2166,4366,0866,67286K1.937
18/07/2023-0,48%-0,3266,2266,3466,0666,6850K48
17/07/20231,70%1,1166,5465,8865,8866,70632K114
14/07/20231,43%0,9265,4364,2064,0865,53365K560
13/07/2023-0,54%-0,3564,5164,8863,9164,88116K125
12/07/20231,01%0,6564,8664,2163,9764,98271K105
11/07/2023-0,33%-0,2164,2164,4264,1764,85238K49
10/07/20230,83%0,5364,4263,8963,8964,6333K86
07/07/2023-3,58%-2,3763,8965,1363,8965,64345K50
06/07/20230,99%0,6566,2665,7965,5966,5734K163
05/07/20231,25%0,8165,6165,5765,1866,13252K175
04/07/20230,81%0,5264,8063,0163,0165,22155K79
03/07/2023-0,42%-0,2764,2864,3658,0064,891M2.008
30/06/2023-0,20%-0,1364,5564,6864,2364,6836K181
29/06/20230,36%0,2364,6864,7864,3764,7822K61
28/06/20231,23%0,7864,4564,0064,0064,66185K99
27/06/20232,08%1,3063,6762,3762,3763,85248K199
26/06/2023-0,53%-0,3362,3762,4362,3062,61345K29
23/06/20230,29%0,1862,7062,3862,1662,70142K119
22/06/20230,84%0,5262,5262,4962,0662,5264K75
21/06/2023-0,43%-0,2762,0062,2961,7062,29230K87
20/06/20230,34%0,2162,2762,5062,0962,5448K80
19/06/2023-1,76%-1,1162,0664,0061,9164,00132K31
16/06/2023-1,30%-0,8363,1764,1563,1364,18292K186
15/06/20230,23%0,1564,0063,8563,3064,00137K155
14/06/20230,39%0,2563,8563,6063,5563,8513K81
13/06/20230,47%0,3063,6063,3063,0363,60126K147
12/06/20230,22%0,1463,3063,1663,0063,4153K135
09/06/20230,13%0,0863,1663,5762,9163,89186K62
07/06/2023-0,83%-0,5363,0863,3462,9363,5286K51
06/06/2023-0,45%-0,2963,6163,8962,9264,10414K192
05/06/20230,69%0,4463,9063,4663,1563,90463K1.370
02/06/2023-1,12%-0,7263,4663,4763,1764,00600K82
01/06/2023-1,26%-0,8264,1866,3063,2566,302M1.457
31/05/20231,63%1,0465,0064,3664,2265,31371K42
30/05/20230,25%0,1663,9664,0063,4964,6449K31
29/05/20231,27%0,8063,8063,7263,2264,03101K37
26/05/20232,59%1,5963,0061,4060,8063,591M48
25/05/20232,61%1,5661,4161,0559,7661,42257K39
24/05/2023-0,33%-0,2059,8560,1059,5260,10227K38
23/05/2023-1,69%-1,0360,0560,8860,0560,88250K47
22/05/2023-1,34%-0,8361,0861,9160,6661,91232K65
19/05/2023--61,9162,2761,6262,2735K56


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito