ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: COWC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/03/20262,03%2,64132,66132,90132,66134,26266K38
02/03/20261,33%1,71130,02130,51129,75132,12430K44
27/02/20261,43%1,81128,31127,77127,27128,9633K25
26/02/2026-0,71%-0,91126,50127,59126,50129,2818K13
25/02/2026-0,61%-0,78127,41127,53127,00128,41769K84
24/02/20260,82%1,04128,19127,30127,30128,42150K21
23/02/20260,01%0,01127,15127,15126,11127,72453K34
20/02/2026-1,02%-1,31127,14128,34126,88128,34462K38
19/02/2026-1,51%-1,97128,45129,00128,45130,63118K31
18/02/20260,16%0,21130,42131,62130,02131,81725K22
13/02/20260,17%0,22130,21130,08129,49133,58199K53
12/02/20262,65%3,36129,99124,09124,09131,31413K62
11/02/20260,50%0,63126,63126,00125,41127,98185K33
10/02/2026-0,57%-0,72126,00128,99126,00129,3383K22
09/02/2026-1,90%-2,45126,72129,73126,72130,4241K21
06/02/20260,84%1,08129,17129,23128,30130,37829K25
05/02/2026-0,21%-0,27128,09129,75128,09131,56155K31
04/02/20261,48%1,87128,36129,00127,28130,355M54
03/02/20261,38%1,72126,49122,27122,27129,61403K53
02/02/20260,95%1,17124,77121,12121,12127,67298K48
30/01/20260,86%1,05123,60124,08121,72124,08619K46
29/01/2026-2,57%-3,23122,55125,05122,55130,00411K46
28/01/2026-0,05%-0,06125,78132,76125,01132,77324K132
27/01/2026-2,56%-3,31125,84128,50125,58128,50438K35
26/01/2026-0,55%-0,72129,15129,87128,85130,1629K27
23/01/20260,69%0,89129,87128,68128,50129,9150K43
22/01/2026-1,48%-1,94128,98132,23128,47132,2377K62
21/01/20260,52%0,68130,92130,93128,10131,31147K41
20/01/20260,18%0,24130,24129,33128,52130,242M48
19/01/20260,88%1,13130,00126,55124,38130,1641K15
16/01/20260,49%0,63128,87128,31128,00129,12992K36
15/01/20260,19%0,24128,24127,67127,28129,00932K32
14/01/20261,65%2,08128,00125,80125,79128,36385K63
13/01/2026-0,54%-0,68125,92126,60124,83126,71156K912
12/01/20261,84%2,29126,60125,56123,60126,722M59
09/01/20260,58%0,72124,31124,70122,84124,7013K27
08/01/20264,03%4,79123,59121,16121,11125,22533K47
07/01/2026-0,70%-0,84118,80119,52118,50120,25114K241
06/01/20261,01%1,20119,64117,96117,54120,1866K17
05/01/20261,48%1,73118,44117,87116,88118,6430K26
02/01/2026-1,66%-1,97116,71118,68115,56118,68217K96
30/12/2025-1,59%-1,92118,68119,90118,55119,9428K16
29/12/20250,81%0,97120,60121,37120,37121,7795K25
26/12/20251,38%1,63119,63120,31119,63121,19201K30
23/12/2025-0,42%-0,50118,00118,50117,83118,8037K21
22/12/20250,52%0,61118,50119,07118,15119,0792K14
19/12/2025-0,49%-0,58117,89118,49116,86118,49343K42
18/12/2025-0,50%-0,60118,47118,76117,93119,17297K31
17/12/20251,66%1,94119,07118,31118,13119,6445K21
16/12/20250,76%0,88117,13116,25115,20118,05191K43
15/12/2025-2,55%-3,04116,25120,49115,50122,00270K96
12/12/20250,08%0,09119,29119,20117,15119,55623K41
11/12/20250,03%0,04119,20120,36118,00120,3653K20
10/12/2025-1,19%-1,44119,16121,81119,16121,81144K18
09/12/20250,56%0,67120,60120,97119,67121,5190K27
08/12/2025-1,68%-2,05119,93121,99119,93121,99231K23
05/12/20252,64%3,14121,98119,11118,92122,52424K36
04/12/2025-3,30%-4,05118,84120,00117,79120,51536K83
03/12/20250,18%0,22122,89122,52121,62122,89364K45
02/12/20250,31%0,38122,67122,23120,79122,6712K32
01/12/20250,59%0,72122,29121,57121,26122,5161K26
28/11/20251,04%1,25121,57121,28120,79121,7518K12
27/11/2025-0,61%-0,74120,32122,52120,26122,678K13
26/11/20250,67%0,81121,06119,98119,98121,7754K12
25/11/20250,62%0,74120,25119,51118,57120,2566K19
24/11/2025-1,44%-1,75119,51121,26118,82121,42446K21
21/11/20252,33%2,76121,26120,58120,58122,18980K27
19/11/2025-0,38%-0,45118,50119,40116,52119,401M44
18/11/2025-1,77%-2,14118,95121,33118,95122,01379K40
17/11/2025-1,20%-1,47121,09120,38120,38122,59298K24
14/11/2025-0,03%-0,04122,56120,14120,14123,19388K31
13/11/20251,61%1,94122,60120,66120,41122,60477K16
12/11/20250,24%0,29120,66120,37120,37121,2153K21
11/11/2025-0,73%-0,88120,37121,15120,37121,15349K50
10/11/2025-1,50%-1,85121,25123,10120,73123,10150K45
07/11/20250,24%0,29123,10128,98123,10128,98551K32
06/11/2025-2,59%-3,26122,81123,93121,69123,93848K36
05/11/2025-0,99%-1,26126,07126,23124,67126,48747K75
04/11/20252,58%3,20127,33124,86124,86127,33287K29
03/11/20250,15%0,19124,13122,00121,68124,251M34
31/10/20250,63%0,77123,94122,94122,45123,94144K22
30/10/20251,08%1,31123,17119,03119,03123,56346K31
29/10/2025-1,41%-1,74121,86122,51121,73122,52365K35
28/10/2025-0,75%-0,94123,60122,56122,56126,601M33
27/10/2025-0,57%-0,71124,54124,96124,30125,3131K32
24/10/2025-1,14%-1,45125,25126,10125,25126,5090K105
23/10/2025-0,58%-0,74126,70127,44125,86127,44276K23
22/10/20251,05%1,33127,44126,11126,09128,2158K22
21/10/20250,61%0,76126,11126,43125,98127,1427K19
20/10/2025-0,66%-0,83125,35126,86125,02126,86620K28
17/10/20250,29%0,37126,18126,00125,58127,20654K37
16/10/2025-3,38%-4,40125,81128,58125,48129,01334K32
15/10/20250,63%0,81130,21131,00130,12131,00589K12
14/10/20251,40%1,79129,40128,52128,50129,63630K62
13/10/2025-0,64%-0,82127,61126,79126,48127,6150K21
10/10/20251,52%1,92128,43126,71126,71128,97108K50
09/10/20253,83%4,67126,51123,07123,07126,514M41
08/10/2025-0,07%-0,09121,84122,50121,40122,5088K26
07/10/20251,17%1,41121,93121,08120,30122,49707K36
06/10/2025-0,91%-1,11120,52122,85120,25122,85667K60
03/10/2025-0,43%-0,53121,63122,16121,63122,531M44
02/10/20250,30%0,36122,16121,50121,25122,65390K61
01/10/2025-1,50%-1,85121,80121,68120,97122,164M826
30/09/20251,82%2,21123,65121,64121,29123,75902K92
29/09/2025-0,53%-0,65121,44123,32120,00123,32646K180
26/09/2025-2,95%-3,71122,09124,28121,40124,28562K192
25/09/20250,10%0,12125,80126,20124,93126,80275K170
24/09/2025-0,12%-0,15125,68125,83124,92126,47234K95
23/09/20250,59%0,74125,83125,58123,51125,83111K79
22/09/2025-0,54%-0,68125,09127,03125,09127,031M134
19/09/2025-0,57%-0,72125,77127,76125,60127,7637K90
18/09/2025-0,62%-0,79126,49127,28126,24127,5254K155
17/09/20250,13%0,17127,28126,48126,36127,6062K171
16/09/2025-0,09%-0,11127,11128,05125,84128,05783K171
15/09/2025-2,15%-2,80127,22129,08127,22129,0844K117
12/09/20250,42%0,54130,02129,80128,50130,0235K112
11/09/20250,03%0,04129,48129,00128,50129,85181K373
10/09/2025-1,19%-1,56129,44132,50128,70132,5043K159
09/09/2025-0,14%-0,19131,00131,53130,39133,1033K121
08/09/20251,69%2,18131,19130,26130,26131,64104K101
05/09/2025-0,36%-0,46129,01130,77128,88130,80250K804
04/09/20250,36%0,47129,47130,07129,47131,20538K119
03/09/20250,78%1,00129,00128,04127,55129,4847K81
02/09/20251,35%1,70128,00129,06127,63129,20265K868
01/09/2025-2,36%-3,05126,30132,08125,10132,08142K198
29/08/20251,33%1,70129,35128,52127,50129,351M306
28/08/2025-0,69%-0,89127,65128,68127,65129,00316K124
27/08/20250,96%1,22128,54128,16127,80129,08280K108
26/08/20250,11%0,14127,32128,46126,15128,46764K400
25/08/2025-2,03%-2,63127,18129,61127,14130,20374K188
22/08/2025-2,04%-2,70129,81132,96129,06132,96668K227
21/08/2025-2,79%-3,81132,51135,91132,44135,91861K125
20/08/20251,08%1,45136,32134,40134,40136,99507K98
19/08/2025--134,87134,38133,68135,20199K101


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.0.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar