papéis
login
mais

Cotação atual, histórico e gráfico do papel: FHER3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: fher3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/2021-3,60%-0,9324,9025,4924,1125,6333M4.357
15/10/2021-3,62%-0,9725,8327,0025,2827,2048M5.572
14/10/2021-2,23%-0,6126,8027,7926,1328,1953M5.564
13/10/2021-3,38%-0,9627,4128,5927,0529,0063M6.838
11/10/20215,46%1,4728,3727,1226,8429,4789M9.467
08/10/2021-0,74%-0,2026,9027,6026,3127,9048M5.305
07/10/20210,89%0,2427,1027,4626,7028,1251M5.913
06/10/20216,88%1,7326,8625,2023,6727,2588M9.412
05/10/2021-7,95%-2,1725,1328,1025,1328,9573M6.753
04/10/2021-4,04%-1,1527,3028,3126,6529,6476M8.712
01/10/2021-2,17%-0,6328,4529,9627,3430,6388M9.506
30/09/20214,57%1,2729,0828,2428,0031,86137M15.084
29/09/20211,27%0,3527,8128,5527,6528,8646M4.677
28/09/2021-6,31%-1,8527,4628,8727,2229,2261M6.602
27/09/20216,81%1,8729,3127,8527,5930,2098M9.522
24/09/2021-3,31%-0,9427,4427,6926,4928,1538M4.421
23/09/20212,49%0,6928,3828,2327,9129,2592M9.344
22/09/202112,29%3,0327,6925,6725,6128,19115M11.293
21/09/20213,79%0,9024,6625,0823,4325,8594M10.197
20/09/2021-16,98%-4,8623,7627,6023,2127,60133M15.896
17/09/2021-1,04%-0,3028,6228,8928,5030,86113M10.973
16/09/2021-7,25%-2,2628,9230,9027,8531,49155M15.318
15/09/202113,59%3,7331,1828,2527,3732,39189M16.177
14/09/2021-5,02%-1,4527,4529,2527,0029,59102M9.693
13/09/20218,85%2,3528,9027,0027,0028,9097M8.858
10/09/202112,98%3,0526,5523,7023,6526,85140M14.641
09/09/20211,34%0,3123,5023,6322,9124,0652M5.408
08/09/20212,52%0,5723,1922,8522,6024,4490M9.748
06/09/2021-0,88%-0,2022,6222,5022,2923,3635M4.386
03/09/20210,09%0,0222,8223,0422,4024,0961M8.132
02/09/2021-3,68%-0,8722,8024,0221,7024,6974M8.795
01/09/2021-0,04%-0,0123,6724,3023,4425,3070M8.525
31/08/20212,87%0,6623,6822,5522,2524,93121M15.687
30/08/2021-2,13%-0,5023,0223,7522,8625,88137M16.074
27/08/202114,73%3,0223,5220,6920,0624,74157M18.268
26/08/2021-0,19%-0,0420,5020,5719,1421,57105M12.653
25/08/202115,20%2,7120,5417,8617,0120,59107M14.191
24/08/2021-5,16%-0,9717,8318,9917,3919,9087M11.131
23/08/202115,06%2,4618,8016,4016,3418,8667M8.791
20/08/20216,87%1,0516,3415,1015,0516,3728M4.199
19/08/20212,21%0,3315,2914,7814,3015,2929M4.840
18/08/20217,16%1,0014,9614,1214,0215,3444M7.286
17/08/2021-5,68%-0,8413,9614,7013,8415,1837M5.541
16/08/2021-4,21%-0,6514,8015,4214,3216,1952M7.457
13/08/2021-7,65%-1,2815,4516,8915,0717,2363M10.075
12/08/2021-7,77%-1,4116,7317,9016,4619,62119M16.579
11/08/202113,73%2,1918,1415,9915,9718,3273M9.718
10/08/2021-2,21%-0,3615,9516,3115,8317,5860M8.989
09/08/20219,46%1,4116,3114,9114,7616,5758M8.453
06/08/20211,29%0,1914,9014,7514,7115,4834M5.128
05/08/2021-4,73%-0,7314,7115,7014,4515,9539M7.285
04/08/2021-6,37%-1,0515,4416,4815,4416,4829M4.917
03/08/2021-1,61%-0,2716,4917,4516,3717,9764M9.215
02/08/20217,50%1,1716,7615,7615,7617,0339M6.445
30/07/2021-3,47%-0,5615,5916,1515,3016,3517M2.997
29/07/20211,83%0,2916,1516,0215,9216,6125M3.950
28/07/2021-2,16%-0,3515,8616,4115,8516,6320M2.863
27/07/20212,27%0,3616,2116,0015,9517,0631M4.763
26/07/2021-2,04%-0,3315,8516,2915,8016,5017M3.023
23/07/2021-1,94%-0,3216,1816,7516,0616,7515M2.679
22/07/2021-1,32%-0,2216,5017,0016,5017,4424M3.428
21/07/2021-8,13%-1,4816,7218,2216,5618,6961M8.779
20/07/202111,45%1,8718,2016,4616,2118,2047M6.610
19/07/20211,94%0,3116,3315,8415,6316,9530M5.044
16/07/2021-3,26%-0,5416,0216,7115,8817,1631M5.396
15/07/20213,05%0,4916,5615,9015,8717,2544M7.337
14/07/20213,01%0,4716,0715,7315,6316,3032M4.915
13/07/2021-3,70%-0,6015,6016,1615,5516,7034M5.642
12/07/20214,58%0,7116,2015,7115,5016,4737M6.039
08/07/2021-2,58%-0,4115,4915,5015,0116,3840M6.991
07/07/2021-4,79%-0,8015,9017,0515,5517,1956M7.829
06/07/2021-8,94%-1,6416,7018,3816,5918,5845M7.477
05/07/202111,15%1,8418,3416,5116,3119,6598M14.108
02/07/2021-1,08%-0,1816,5016,7616,2016,9727M4.188
01/07/2021-2,57%-0,4416,6817,1516,3617,7150M9.056
30/06/20211,12%0,1917,1216,9316,3717,7856M9.037
29/06/2021-11,41%-2,1816,9319,2616,8419,6063M8.063
28/06/20216,52%1,1719,1117,9417,5020,4593M12.354
25/06/2021-9,62%-1,9117,9420,0017,4020,1862M7.804
24/06/2021-4,52%-0,9419,8520,9219,7221,2448M5.360
23/06/2021-0,14%-0,0320,7921,3220,2521,7775M8.204
22/06/2021-6,05%-1,3420,8222,2020,0723,0072M7.982
21/06/2021-0,63%-0,1422,1622,3421,0323,79103M11.706
18/06/2021-4,78%-1,1222,3024,2021,7924,98100M12.387
17/06/2021-6,32%-1,5823,4224,7923,2727,17202M23.230
16/06/202115,90%3,4325,0022,5022,1025,56202M28.943
15/06/2021-18,60%-4,9321,5723,4914,7026,33351M60.686
14/06/2021-43,34%-20,2726,5048,0024,6050,50319M24.535
11/06/202113,03%5,3946,7742,5041,7547,29225M19.464
10/06/202110,70%4,0041,3837,8337,5141,85187M15.410
09/06/20219,94%3,3837,3834,4034,0537,50134M12.832
08/06/2021-4,90%-1,7534,0036,2033,5737,00106M12.142
07/06/20217,20%2,4035,7533,8033,3536,53121M10.119
04/06/20217,06%2,2033,3531,4431,2934,18126M12.861
02/06/20210,81%0,2531,1531,2528,9033,80166M19.274
01/06/202115,73%4,2030,9027,1826,9531,65177M19.946
31/05/20218,98%2,2026,7024,8424,5626,8063M7.164
28/05/2021-0,20%-0,0524,5025,0124,3225,5944M5.853
27/05/20218,39%1,9024,5522,8822,7025,80105M12.321
26/05/2021-1,56%-0,3622,6523,0921,6023,3050M7.326
25/05/20210,17%0,0423,0123,3322,8023,6936M4.354
24/05/20213,66%0,8122,9722,2822,2823,5741M5.600
21/05/20213,41%0,7322,1621,7021,7023,8672M9.674
20/05/2021-4,59%-1,0321,4322,6021,2523,4552M7.579
19/05/20215,84%1,2422,4621,1819,8123,8088M11.584
18/05/202116,79%3,0521,2218,3018,2121,9596M13.255
17/05/20213,47%0,6118,1717,9616,6018,2233M5.941
14/05/2021-3,14%-0,5717,5618,3817,3519,0826M4.028
13/05/2021-1,73%-0,3218,1318,4617,2520,2958M7.923
12/05/2021-2,23%-0,4218,4518,9117,1719,5552M8.419
11/05/202119,51%3,0818,8715,6315,5219,7792M12.877
10/05/2021-1,00%-0,1615,7915,9615,0716,2326M4.488
07/05/2021-0,25%-0,0415,9516,2915,7116,5224M4.582
06/05/20210,63%0,1015,9915,7815,4016,6536M6.776
05/05/202112,30%1,7415,8914,3014,1616,0745M7.122
04/05/20212,91%0,4014,1513,7013,2914,9136M6.225
03/05/20216,18%0,8013,7513,3012,3113,7534M6.587
30/04/202111,73%1,3612,9511,5011,0913,8844M8.836
29/04/2021-3,58%-0,4311,5911,8710,8612,3319M4.217
28/04/202115,02%1,5712,0210,5210,5212,2426M4.743
27/04/20211,36%0,1410,4510,6910,2610,907M1.912
26/04/2021-0,77%-0,0810,3110,559,8410,9516M4.223
23/04/20214,42%0,4410,3910,0610,0011,0518M4.121
22/04/2021-9,55%-1,059,9511,009,9211,1121M4.942
20/04/202114,11%1,3611,009,679,4711,0724M5.393
19/04/20210,42%0,049,649,608,839,7316M4.062
16/04/20213,23%0,309,609,308,709,6012M2.983
15/04/202114,96%1,219,308,127,929,5425M6.123
14/04/202112,99%0,938,097,157,138,0917M3.955
13/04/20210,85%0,067,167,127,017,274M979
12/04/20210,28%0,027,107,087,037,324M1.077
09/04/20211,87%0,137,086,946,887,346M1.703
08/04/2021-0,57%-0,046,956,996,807,205M1.376
07/04/2021--6,997,106,727,4110M2.854


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito