ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: FHER3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: fher3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/07/2025-2,85%-0,113,753,863,723,96125K89
02/07/2025-0,77%-0,033,863,923,854,0047K38
01/07/20251,57%0,063,893,783,783,9531K40
27/06/20253,23%0,123,833,783,723,8471K66
26/06/2025-6,31%-0,253,713,983,714,04161K79
25/06/20250,51%0,023,963,973,853,9828K43
24/06/20250,51%0,023,943,923,924,0429K35
23/06/2025-4,62%-0,193,924,063,904,11272K78
20/06/20254,58%0,184,113,963,954,11112K76
18/06/2025-1,01%-0,043,933,943,934,1562K63
17/06/2025-0,50%-0,023,974,003,884,0083K53
16/06/20251,53%0,063,993,923,924,0381K58
13/06/2025-5,30%-0,223,934,243,904,24202K112
12/06/2025-0,24%-0,014,154,194,114,2836K44
11/06/2025-2,12%-0,094,164,294,164,39108K114
10/06/2025-2,97%-0,134,254,424,254,70417K197
09/06/2025-3,52%-0,164,384,494,304,6963K77
06/06/2025-0,44%-0,024,544,554,364,65181K156
05/06/2025-5,00%-0,244,564,814,504,90193K122
04/06/2025-11,11%-0,604,805,544,755,541M469
03/06/20250,37%0,025,405,505,265,58167K87
02/06/20253,86%0,205,385,095,025,67398K247
30/05/2025-0,19%-0,015,185,334,945,40256K178
29/05/2025-5,64%-0,315,195,505,195,97491K341
28/05/20251,85%0,105,505,905,336,772M778
27/05/202532,03%1,315,404,154,005,752M827
26/05/20251,49%0,064,094,034,034,18129K97
23/05/20256,61%0,254,033,853,854,05103K64
22/05/2025-0,26%-0,013,783,763,763,9336K56
21/05/2025-2,07%-0,083,793,813,793,9026K30
20/05/2025-0,51%-0,023,873,793,763,8934K72
19/05/20251,57%0,063,893,913,763,9128K49
16/05/2025-2,05%-0,083,833,913,833,9399K62
15/05/20250,77%0,033,913,893,893,9535K24
14/05/2025-3,48%-0,143,884,053,884,08108K150
13/05/20252,81%0,114,024,003,934,15168K142
12/05/20252,36%0,093,913,893,744,25448K261
09/05/20251,06%0,043,823,743,683,85128K177
08/05/20253,56%0,133,783,673,673,8054K76
07/05/2025-0,54%-0,023,653,673,653,7043K19
06/05/20251,66%0,063,673,663,613,7022K31
05/05/2025-1,10%-0,043,613,683,613,7023K28
02/05/20250,00%0,003,653,613,603,6512K10
30/04/20251,11%0,043,653,623,603,6839K20
29/04/2025-1,63%-0,063,613,623,603,6634K22
28/04/20250,55%0,023,673,603,573,7079K65
25/04/20250,55%0,023,653,663,643,7416K40
24/04/2025-1,63%-0,063,633,703,533,83254K169
23/04/20251,10%0,043,693,623,623,9166K76
22/04/2025-1,62%-0,063,653,713,643,8664K126
17/04/2025-0,27%-0,013,713,653,633,8749K68
16/04/20252,48%0,093,723,683,613,7870K48
15/04/2025-3,97%-0,153,633,733,633,9082K142
14/04/20250,00%0,003,783,783,763,9355K109
11/04/20256,78%0,243,783,593,573,96225K167
10/04/2025-1,67%-0,063,543,663,543,73158K202
09/04/2025-0,55%-0,023,603,643,593,7740K90
08/04/2025-3,21%-0,123,623,833,573,8576K162
07/04/2025-5,32%-0,213,743,703,653,83148K97
04/04/20255,90%0,223,953,733,513,95140K155
03/04/20250,54%0,023,733,823,713,8833K63
02/04/2025-2,11%-0,083,713,763,713,8437K59
01/04/20250,00%0,003,793,853,703,9338K56
31/03/20251,88%0,073,793,723,663,8132K50
28/03/2025-3,38%-0,133,723,863,703,91110K72
27/03/2025-1,28%-0,053,853,883,853,9837K38
26/03/20251,83%0,073,903,873,824,23299K167
25/03/2025-1,29%-0,053,833,873,804,07220K94
24/03/20250,52%0,023,883,953,884,06158K124
21/03/20252,66%0,103,863,783,723,95147K165
20/03/20252,73%0,103,763,753,673,79105K99
19/03/20251,95%0,073,663,713,593,7297K166
18/03/2025-1,10%-0,043,593,633,583,7365K64
17/03/2025-1,89%-0,073,633,673,533,84152K116
14/03/2025-1,07%-0,043,703,743,693,7658K52
13/03/20250,27%0,013,743,763,703,8874K51
12/03/2025-4,60%-0,183,733,993,653,99163K111
11/03/2025-7,57%-0,323,914,163,914,24539K207
10/03/2025-14,89%-0,744,235,004,235,00544K305
07/03/20251,22%0,064,974,984,795,15142K64
06/03/2025-4,84%-0,254,915,044,915,17325K96
05/03/2025-1,71%-0,095,165,254,955,25100K56
28/02/2025-2,42%-0,135,255,374,885,37107K65
27/02/2025-0,19%-0,015,385,435,255,4379K14
26/02/2025-0,19%-0,015,395,465,155,5189K56
25/02/20253,25%0,175,405,195,195,43223K54
24/02/2025-7,27%-0,415,235,634,885,63478K224
21/02/202510,81%0,555,645,205,105,70288K97
20/02/20250,79%0,045,095,125,095,2630K20
19/02/2025-3,81%-0,205,055,255,055,2753K30
18/02/2025-3,14%-0,175,255,265,255,4015K22
17/02/20254,43%0,235,425,255,195,5496K55
14/02/2025-2,99%-0,165,195,345,155,35123K54
13/02/20253,88%0,205,355,154,945,35121K72
12/02/2025-3,01%-0,165,155,165,095,1771K37
11/02/20254,12%0,215,315,205,205,4046K36
10/02/2025-2,86%-0,155,105,255,105,3495K61
07/02/2025-2,78%-0,155,255,295,255,3982K40
06/02/20250,19%0,015,405,435,335,59109K66
05/02/20250,56%0,035,395,475,255,47129K60
04/02/2025-2,19%-0,125,365,455,365,5063K43
03/02/20250,18%0,015,485,485,455,5337K17
31/01/2025-1,26%-0,075,475,545,475,74137K66
30/01/20252,03%0,115,545,705,505,74189K111
29/01/20251,69%0,095,435,445,395,96478K176
28/01/2025-1,66%-0,095,345,475,345,5978K43
27/01/20251,12%0,065,435,665,385,6673K31
24/01/2025-3,24%-0,185,375,655,375,76167K82
23/01/2025-7,19%-0,435,555,925,556,15425K182
22/01/20255,84%0,335,985,645,475,98272K117
21/01/20252,73%0,155,655,505,455,8281K78
20/01/2025-1,79%-0,105,505,645,305,81207K87
17/01/2025-1,58%-0,095,605,915,606,10348K233
16/01/2025-0,52%-0,035,695,725,596,06201K139
15/01/20257,92%0,425,725,325,326,09348K240
14/01/2025-1,12%-0,065,305,495,145,6872K65
13/01/2025-4,46%-0,255,365,615,315,7472K46
10/01/20250,00%0,005,615,725,575,87110K44
09/01/20250,18%0,015,615,705,455,75105K68
08/01/2025-3,28%-0,195,605,765,605,95105K118
07/01/20251,40%0,085,795,885,726,90995K464
06/01/2025-1,55%-0,095,715,805,715,9589K36
03/01/2025-1,36%-0,085,806,005,656,06360K49
02/01/2025-5,16%-0,325,886,045,766,36134K92
30/12/2024-5,63%-0,376,206,565,816,65594K254
27/12/2024-3,38%-0,236,576,816,486,85215K121
26/12/20242,87%0,196,806,916,407,13585K301
23/12/20246,61%0,416,616,016,017,602M722
20/12/202412,12%0,676,205,605,426,20299K199
19/12/20240,00%0,005,535,605,536,80779K350
18/12/2024-4,16%-0,245,535,935,536,02244K93
17/12/2024-9,13%-0,585,776,435,506,57709K298
16/12/2024-7,16%-0,496,356,966,357,14577K259
13/12/2024--6,847,116,677,51636K348


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito