ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: FHER3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: fher3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/12/2024-12,50%-1,007,008,016,648,262M747
11/12/2024-8,05%-0,708,009,017,929,291M573
10/12/2024-6,45%-0,608,709,498,7010,504M1.241
09/12/202427,22%1,999,307,207,209,605M1.723
06/12/2024-5,06%-0,397,317,507,008,091M486
05/12/2024-9,41%-0,807,709,216,389,837M1.918
04/12/202491,44%4,068,504,454,458,616M2.198
03/12/202430,59%1,044,443,403,404,60585K343
02/12/20246,25%0,203,403,223,223,4125K6
29/11/2024-3,90%-0,133,203,383,033,3849K54
28/11/2024-6,46%-0,233,333,453,333,469K13
27/11/20240,56%0,023,563,563,413,5610K8
26/11/20242,31%0,083,543,453,453,5411K9
25/11/2024-0,57%-0,023,463,463,463,487K9
22/11/20240,29%0,013,483,473,473,567K13
21/11/2024-2,80%-0,103,473,523,473,523K7
19/11/20240,85%0,033,573,583,553,585K6
18/11/2024-0,56%-0,023,543,563,463,5613K19
14/11/2024-0,84%-0,033,563,593,553,6010K14
13/11/2024-0,28%-0,013,593,603,593,605K6
12/11/20240,00%0,003,603,603,563,6510K14
11/11/2024-1,10%-0,043,603,633,603,6917K19
08/11/2024-0,27%-0,013,643,643,643,702K5
07/11/2024-1,35%-0,053,653,703,653,702K3
06/11/20241,37%0,053,703,633,633,7014K12
05/11/2024-1,88%-0,073,653,723,653,727K10
04/11/2024-1,85%-0,073,723,813,723,814K9
01/11/20244,70%0,173,793,613,603,8536K86
31/10/2024-0,82%-0,033,623,623,623,6611K11
30/10/20240,00%0,003,653,653,623,6512K16
29/10/20240,00%0,003,653,653,653,653K4
28/10/2024-1,35%-0,053,653,633,623,6919K20
25/10/20240,82%0,033,703,683,623,7410K13
24/10/2024-1,87%-0,073,673,693,673,8724K34
23/10/20240,81%0,033,743,743,703,7410K8
22/10/20240,00%0,003,713,713,713,714K3
21/10/2024-0,27%-0,013,713,723,713,7221K14
18/10/2024-0,80%-0,033,723,733,723,733K4
17/10/2024-0,53%-0,023,753,753,723,756K7
16/10/20240,53%0,023,773,733,733,7714K11
15/10/2024-1,32%-0,053,753,763,743,808K11
14/10/20240,00%0,003,803,803,803,9832K17
11/10/2024-0,52%-0,023,803,823,803,826K7
10/10/20240,00%0,003,823,833,823,879K22
09/10/20240,00%0,003,823,823,823,825K5
08/10/2024-0,78%-0,033,823,823,813,8613K23
07/10/2024-1,79%-0,073,853,843,823,8915K16
04/10/20240,00%0,003,923,923,923,922K4
03/10/20240,00%0,003,923,923,853,9212K13
02/10/20241,03%0,043,924,093,924,0913K17
01/10/2024-0,51%-0,023,883,903,863,989K10
30/09/2024-2,74%-0,113,904,013,904,0119K12
27/09/20240,00%0,004,014,134,014,199K14
26/09/20243,62%0,144,013,883,874,33148K138
25/09/2024-1,28%-0,053,873,923,873,9314K16
24/09/2024-0,76%-0,033,924,023,924,022K4
23/09/20241,02%0,043,953,913,914,0511K16
20/09/2024-2,01%-0,083,913,943,914,0013K19
19/09/20240,76%0,033,993,963,924,0615K19
18/09/20240,76%0,033,963,933,934,087K12
17/09/20240,51%0,023,933,953,934,0025K12
16/09/2024-2,49%-0,103,914,003,914,098K8
13/09/20240,00%0,004,014,014,014,014011
12/09/20240,00%0,004,014,034,004,0331K12
11/09/2024-0,50%-0,024,014,034,014,076K8
10/09/2024-3,59%-0,154,034,174,024,179K8
09/09/20243,21%0,134,184,054,054,1819K11
06/09/2024-0,74%-0,034,054,054,034,0649K18
05/09/20240,25%0,014,084,124,084,132K4
04/09/2024-1,93%-0,084,074,104,064,1042K9
03/09/2024-1,66%-0,074,154,284,154,2958K26
02/09/20241,69%0,074,224,154,114,2817K15
30/08/20240,00%0,004,154,164,154,1618K16
29/08/20240,24%0,014,154,144,144,2215K6
28/08/2024-0,96%-0,044,144,144,144,142K3
27/08/20240,00%0,004,184,174,174,184K4
26/08/20241,46%0,064,184,114,114,188K9
23/08/2024-1,90%-0,084,124,294,124,2957K20
22/08/2024-0,47%-0,024,204,144,144,2116K7
21/08/20241,69%0,074,224,224,204,2226K5
20/08/2024-1,66%-0,074,154,144,144,153K5
19/08/20240,00%0,004,224,224,164,2233K15
16/08/2024-0,71%-0,034,224,214,214,3223K10
15/08/2024-0,47%-0,024,254,254,254,2598K19
14/08/2024-1,16%-0,054,274,294,274,36101K21
13/08/2024-1,14%-0,054,324,424,304,4210K15
12/08/20242,10%0,094,374,294,284,3810K16
09/08/2024-1,15%-0,054,284,334,284,4323K17
08/08/2024-1,14%-0,054,334,374,314,3725K17
07/08/20242,34%0,104,384,424,334,5432K38
06/08/2024-3,39%-0,154,284,384,264,62102K87
05/08/2024-3,70%-0,174,434,504,384,66172K46
02/08/20241,10%0,054,604,684,504,7686K53
01/08/20244,12%0,184,554,374,154,68254K139
31/07/20246,07%0,254,374,054,034,48155K110
30/07/2024-4,85%-0,214,124,344,054,3477K51
29/07/20246,13%0,254,334,084,034,48262K146
26/07/2024-0,97%-0,044,084,014,014,1114K14
25/07/20240,24%0,014,124,124,014,1213K17
24/07/20243,53%0,144,113,973,874,1135K25
23/07/2024-1,98%-0,083,974,093,974,1430K24
22/07/2024-2,41%-0,104,054,054,054,056K6
19/07/20242,47%0,104,154,054,004,1720K27
18/07/2024-0,49%-0,024,054,054,014,1221K19
17/07/2024-0,73%-0,034,074,114,054,1122K16
16/07/20241,49%0,064,103,973,954,2046K59
15/07/2024-0,25%-0,014,044,064,004,0616K11
12/07/2024-1,70%-0,074,054,123,954,1237K33
11/07/2024-0,48%-0,024,124,154,064,1835K33
10/07/20240,00%0,004,144,074,004,2088K63
09/07/20243,24%0,134,144,014,014,1450K24
08/07/20242,04%0,084,014,133,984,2065K54
05/07/2024-4,61%-0,193,933,963,934,1261K54
04/07/20247,85%0,304,123,853,854,1773K59
03/07/20240,53%0,023,823,783,753,8239K29
02/07/2024-0,26%-0,013,803,893,803,8910K14
01/07/20240,53%0,023,813,803,803,827K8
28/06/20241,07%0,043,793,763,763,8017K20
27/06/20240,00%0,003,753,753,753,757502
26/06/20240,00%0,003,753,753,753,754K7
25/06/2024-0,53%-0,023,753,753,753,783K5
24/06/20240,00%0,003,773,773,773,782K4
21/06/2024-0,79%-0,033,773,733,703,775K8
20/06/20242,15%0,083,803,723,703,8412K15
19/06/2024-0,80%-0,033,723,753,723,815K8
18/06/20240,00%0,003,753,723,723,757K5
17/06/20240,00%0,003,753,753,713,758K13
14/06/2024-0,79%-0,033,753,783,753,8417K10
13/06/2024-1,31%-0,053,783,833,763,8326K7
12/06/2024-1,03%-0,043,833,853,833,853K6
11/06/20241,57%0,063,873,793,773,8739K28
10/06/20241,06%0,043,813,803,783,8114K14
07/06/2024-1,82%-0,073,773,853,773,8513K16
06/06/2024--3,843,823,813,8513K21


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito