Cotação atual, histórico e gráfico do papel: FHER3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/05/2021 | 12,30% | 1,74 | 15,89 | 14,30 | 14,16 | 16,07 | 45M | 7.122 |
| 04/05/2021 | 2,91% | 0,40 | 14,15 | 13,70 | 13,29 | 14,91 | 36M | 6.225 |
| 03/05/2021 | 6,18% | 0,80 | 13,75 | 13,30 | 12,31 | 13,75 | 34M | 6.587 |
| 30/04/2021 | 11,73% | 1,36 | 12,95 | 11,50 | 11,09 | 13,88 | 44M | 8.836 |
| 29/04/2021 | -3,58% | -0,43 | 11,59 | 11,87 | 10,86 | 12,33 | 19M | 4.217 |
| 28/04/2021 | 15,02% | 1,57 | 12,02 | 10,52 | 10,52 | 12,24 | 26M | 4.743 |
| 27/04/2021 | 1,36% | 0,14 | 10,45 | 10,69 | 10,26 | 10,90 | 7M | 1.912 |
| 26/04/2021 | -0,77% | -0,08 | 10,31 | 10,55 | 9,84 | 10,95 | 16M | 4.223 |
| 23/04/2021 | 4,42% | 0,44 | 10,39 | 10,06 | 10,00 | 11,05 | 18M | 4.121 |
| 22/04/2021 | -9,55% | -1,05 | 9,95 | 11,00 | 9,92 | 11,11 | 21M | 4.942 |
| 20/04/2021 | 14,11% | 1,36 | 11,00 | 9,67 | 9,47 | 11,07 | 24M | 5.393 |
|
|
| 19/04/2021 | 0,42% | 0,04 | 9,64 | 9,60 | 8,83 | 9,73 | 16M | 4.062 |
| 16/04/2021 | 3,23% | 0,30 | 9,60 | 9,30 | 8,70 | 9,60 | 12M | 2.983 |
| 15/04/2021 | 14,96% | 1,21 | 9,30 | 8,12 | 7,92 | 9,54 | 25M | 6.123 |
| 14/04/2021 | 12,99% | 0,93 | 8,09 | 7,15 | 7,13 | 8,09 | 17M | 3.955 |
| 13/04/2021 | 0,85% | 0,06 | 7,16 | 7,12 | 7,01 | 7,27 | 4M | 979 |
| 12/04/2021 | 0,28% | 0,02 | 7,10 | 7,08 | 7,03 | 7,32 | 4M | 1.077 |
| 09/04/2021 | 1,87% | 0,13 | 7,08 | 6,94 | 6,88 | 7,34 | 6M | 1.703 |
| 08/04/2021 | -0,57% | -0,04 | 6,95 | 6,99 | 6,80 | 7,20 | 5M | 1.376 |
| 07/04/2021 | -0,29% | -0,02 | 6,99 | 7,10 | 6,72 | 7,41 | 10M | 2.854 |
| 06/04/2021 | 4,01% | 0,27 | 7,01 | 6,94 | 6,89 | 7,77 | 20M | 5.166 |
| 05/04/2021 | 4,66% | 0,30 | 6,74 | 6,38 | 6,29 | 6,95 | 6M | 1.469 |
| 01/04/2021 | -0,62% | -0,04 | 6,44 | 6,56 | 6,16 | 6,61 | 4M | 1.133 |
| 31/03/2021 | 1,89% | 0,12 | 6,48 | 6,39 | 6,27 | 6,66 | 5M | 1.078 |
| 30/03/2021 | 2,91% | 0,18 | 6,36 | 6,22 | 6,07 | 6,53 | 6M | 1.499 |
| 29/03/2021 | -5,36% | -0,35 | 6,18 | 6,52 | 6,04 | 6,54 | 7M | 1.666 |
| 26/03/2021 | 0,62% | 0,04 | 6,53 | 6,50 | 6,25 | 6,68 | 5M | 1.306 |
| 25/03/2021 | 3,84% | 0,24 | 6,49 | 6,42 | 6,25 | 6,59 | 5M | 1.461 |
| 24/03/2021 | -4,58% | -0,30 | 6,25 | 6,65 | 6,22 | 6,75 | 5M | 1.251 |
| 23/03/2021 | -5,07% | -0,35 | 6,55 | 6,99 | 6,51 | 7,03 | 6M | 1.397 |
| 22/03/2021 | 0,73% | 0,05 | 6,90 | 6,86 | 6,82 | 7,06 | 4M | 1.026 |
| 19/03/2021 | 3,47% | 0,23 | 6,85 | 6,71 | 6,67 | 7,35 | 11M | 3.005 |
| 18/03/2021 | -5,16% | -0,36 | 6,62 | 7,00 | 6,60 | 7,03 | 5M | 1.218 |
| 17/03/2021 | -0,14% | -0,01 | 6,98 | 7,01 | 6,80 | 7,15 | 6M | 1.456 |
| 16/03/2021 | 0,58% | 0,04 | 6,99 | 7,00 | 6,58 | 7,30 | 14M | 3.513 |
| 15/03/2021 | -13,12% | -1,05 | 6,95 | 7,95 | 6,75 | 8,09 | 23M | 5.998 |
| 12/03/2021 | 22,32% | 1,46 | 8,00 | 6,53 | 6,40 | 8,20 | 27M | 5.322 |
| 11/03/2021 | 0,15% | 0,01 | 6,54 | 6,66 | 6,42 | 6,97 | 8M | 1.479 |
| 10/03/2021 | 2,67% | 0,17 | 6,53 | 6,49 | 6,28 | 6,70 | 5M | 1.098 |
| 09/03/2021 | -7,02% | -0,48 | 6,36 | 6,86 | 6,30 | 7,09 | 7M | 1.790 |
| 08/03/2021 | 8,23% | 0,52 | 6,84 | 6,45 | 6,15 | 7,08 | 12M | 2.801 |
| 05/03/2021 | 1,12% | 0,07 | 6,32 | 6,17 | 5,61 | 6,58 | 13M | 3.454 |
| 04/03/2021 | -10,46% | -0,73 | 6,25 | 7,10 | 6,14 | 7,45 | 15M | 3.507 |
| 03/03/2021 | 5,28% | 0,35 | 6,98 | 6,56 | 6,25 | 7,50 | 18M | 4.347 |
| 02/03/2021 | 16,32% | 0,93 | 6,63 | 5,78 | 5,55 | 6,66 | 14M | 3.311 |
| 01/03/2021 | 13,77% | 0,69 | 5,70 | 6,00 | 5,46 | 6,00 | 15M | 3.070 |
| 26/02/2021 | -0,60% | -0,03 | 5,01 | 5,10 | 5,01 | 5,88 | 9M | 2.339 |
| 25/02/2021 | -4,00% | -0,21 | 5,04 | 5,15 | 4,94 | 5,33 | 4M | 1.267 |
| 24/02/2021 | 13,88% | 0,64 | 5,25 | 4,61 | 4,61 | 5,25 | 5M | 1.443 |
| 23/02/2021 | -1,07% | -0,05 | 4,61 | 4,66 | 4,53 | 4,86 | 2M | 624 |
| 22/02/2021 | 0,65% | 0,03 | 4,66 | 4,50 | 4,30 | 4,75 | 2M | 769 |
| 19/02/2021 | 3,35% | 0,15 | 4,63 | 4,59 | 4,35 | 4,74 | 4M | 1.286 |
| 18/02/2021 | 7,18% | 0,30 | 4,48 | 4,12 | 4,05 | 4,65 | 4M | 1.084 |
| 17/02/2021 | 3,98% | 0,16 | 4,18 | 4,02 | 3,95 | 4,18 | 674K | 244 |
| 12/02/2021 | -2,66% | -0,11 | 4,02 | 4,11 | 3,95 | 4,13 | 529K | 183 |
| 11/02/2021 | 2,23% | 0,09 | 4,13 | 4,11 | 3,93 | 4,15 | 646K | 247 |
| 10/02/2021 | -2,88% | -0,12 | 4,04 | 4,24 | 3,95 | 4,25 | 1M | 307 |
| 09/02/2021 | -0,72% | -0,03 | 4,16 | 4,18 | 4,15 | 4,25 | 615K | 234 |
| 08/02/2021 | 1,21% | 0,05 | 4,19 | 4,21 | 4,10 | 4,29 | 1M | 405 |
| 05/02/2021 | -2,82% | -0,12 | 4,14 | 4,26 | 3,85 | 4,35 | 4M | 998 |
| 04/02/2021 | -1,39% | -0,06 | 4,26 | 4,42 | 4,22 | 4,42 | 843K | 360 |
| 03/02/2021 | -0,69% | -0,03 | 4,32 | 4,40 | 4,26 | 4,66 | 3M | 1.103 |
| 02/02/2021 | 9,57% | 0,38 | 4,35 | 4,02 | 4,02 | 4,39 | 2M | 501 |
| 01/02/2021 | 1,79% | 0,07 | 3,97 | 3,93 | 3,89 | 4,08 | 1M | 395 |
| 29/01/2021 | -5,80% | -0,24 | 3,90 | 4,26 | 3,89 | 4,26 | 2M | 914 |
| 28/01/2021 | -1,19% | -0,05 | 4,14 | 4,19 | 4,07 | 4,34 | 2M | 529 |
| 27/01/2021 | 2,44% | 0,10 | 4,19 | 4,18 | 4,06 | 4,24 | 981K | 426 |
| 26/01/2021 | -6,41% | -0,28 | 4,09 | 4,42 | 4,09 | 4,54 | 2M | 1.004 |
| 22/01/2021 | 7,64% | 0,31 | 4,37 | 4,06 | 4,04 | 4,69 | 5M | 2.272 |
| 21/01/2021 | -6,02% | -0,26 | 4,06 | 4,33 | 4,05 | 4,55 | 2M | 940 |
| 20/01/2021 | -6,29% | -0,29 | 4,32 | 4,78 | 4,32 | 4,90 | 4M | 1.300 |
| 19/01/2021 | -7,62% | -0,38 | 4,61 | 4,74 | 4,00 | 4,90 | 14M | 4.453 |
| 18/01/2021 | 32,36% | 1,22 | 4,99 | 3,85 | 3,78 | 4,99 | 14M | 3.988 |
| 15/01/2021 | 5,31% | 0,19 | 3,77 | 3,54 | 3,45 | 3,85 | 3M | 1.309 |
| 14/01/2021 | 11,53% | 0,37 | 3,58 | 3,30 | 3,27 | 3,71 | 6M | 2.393 |
| 13/01/2021 | -3,89% | -0,13 | 3,21 | 3,30 | 3,20 | 3,45 | 769K | 415 |
| 12/01/2021 | 5,36% | 0,17 | 3,34 | 3,18 | 3,15 | 3,45 | 1M | 587 |
| 11/01/2021 | 0,00% | 0,00 | 3,17 | 3,17 | 3,14 | 3,25 | 451K | 303 |
| 08/01/2021 | 1,93% | 0,06 | 3,17 | 3,11 | 3,11 | 3,28 | 745K | 427 |
| 07/01/2021 | 2,30% | 0,07 | 3,11 | 3,07 | 3,06 | 3,15 | 328K | 207 |
| 06/01/2021 | -4,10% | -0,13 | 3,04 | 3,25 | 3,04 | 3,25 | 358K | 220 |
| 05/01/2021 | -3,65% | -0,12 | 3,17 | 3,30 | 3,10 | 3,38 | 1M | 586 |
| 04/01/2021 | 11,15% | 0,33 | 3,29 | 2,99 | 2,96 | 3,29 | 1M | 605 |
| 30/12/2020 | -1,33% | -0,04 | 2,96 | 2,96 | 2,96 | 3,08 | 544K | 211 |
| 29/12/2020 | 0,00% | 0,00 | 3,00 | 2,97 | 2,85 | 3,05 | 696K | 290 |
| 28/12/2020 | -0,33% | -0,01 | 3,00 | 3,01 | 2,97 | 3,06 | 293K | 170 |
| 23/12/2020 | 3,08% | 0,09 | 3,01 | 2,92 | 2,92 | 3,05 | 353K | 202 |
| 22/12/2020 | -2,01% | -0,06 | 2,92 | 3,04 | 2,92 | 3,06 | 524K | 220 |
| 21/12/2020 | -1,65% | -0,05 | 2,98 | 2,99 | 2,93 | 3,09 | 1M | 441 |
| 18/12/2020 | -0,33% | -0,01 | 3,03 | 3,04 | 3,02 | 3,17 | 723K | 380 |
| 17/12/2020 | -0,65% | -0,02 | 3,04 | 3,07 | 2,98 | 3,15 | 2M | 735 |
| 16/12/2020 | -10,79% | -0,37 | 3,06 | 3,47 | 3,06 | 3,47 | 4M | 1.461 |
| 15/12/2020 | -7,80% | -0,29 | 3,43 | 3,60 | 3,32 | 3,61 | 4M | 1.275 |
| 14/12/2020 | 26,10% | 0,77 | 3,72 | 2,95 | 2,95 | 3,73 | 4M | 1.316 |
| 11/12/2020 | -2,32% | -0,07 | 2,95 | 2,95 | 2,95 | 3,03 | 272K | 155 |
| 10/12/2020 | -0,98% | -0,03 | 3,02 | 3,03 | 2,92 | 3,03 | 292K | 180 |
| 09/12/2020 | 0,00% | 0,00 | 3,05 | 3,09 | 3,02 | 3,09 | 285K | 135 |
| 08/12/2020 | -2,56% | -0,08 | 3,05 | 3,11 | 3,02 | 3,12 | 498K | 231 |
| 07/12/2020 | 1,29% | 0,04 | 3,13 | 3,19 | 3,01 | 3,19 | 700K | 335 |
| 04/12/2020 | 1,31% | 0,04 | 3,09 | 3,03 | 3,03 | 3,22 | 1M | 562 |
| 03/12/2020 | 3,04% | 0,09 | 3,05 | 2,95 | 2,95 | 3,11 | 1M | 452 |
| 02/12/2020 | 2,42% | 0,07 | 2,96 | 2,89 | 2,87 | 2,98 | 404K | 225 |
| 01/12/2020 | 1,05% | 0,03 | 2,89 | 2,92 | 2,82 | 2,94 | 375K | 223 |
| 30/11/2020 | -0,69% | -0,02 | 2,86 | 2,90 | 2,80 | 3,06 | 971K | 493 |
| 27/11/2020 | -1,03% | -0,03 | 2,88 | 2,92 | 2,88 | 3,20 | 4M | 1.543 |
| 26/11/2020 | 4,30% | 0,12 | 2,91 | 2,80 | 2,80 | 2,94 | 730K | 299 |
| 25/11/2020 | 0,00% | 0,00 | 2,79 | 2,79 | 2,78 | 2,85 | 322K | 173 |
| 24/11/2020 | 3,33% | 0,09 | 2,79 | 2,74 | 2,67 | 2,84 | 695K | 338 |
| 23/11/2020 | -5,59% | -0,16 | 2,70 | 2,90 | 2,70 | 2,90 | 287K | 174 |
| 20/11/2020 | 0,70% | 0,02 | 2,86 | 2,85 | 2,83 | 2,87 | 131K | 78 |
| 19/11/2020 | 0,35% | 0,01 | 2,84 | 2,86 | 2,79 | 2,86 | 153K | 128 |
| 18/11/2020 | -2,41% | -0,07 | 2,83 | 2,90 | 2,83 | 2,91 | 214K | 149 |
| 17/11/2020 | 0,00% | 0,00 | 2,90 | 2,90 | 2,78 | 2,97 | 669K | 307 |
| 16/11/2020 | 3,57% | 0,10 | 2,90 | 2,95 | 2,87 | 3,03 | 936K | 459 |
| 13/11/2020 | 0,36% | 0,01 | 2,80 | 2,79 | 2,76 | 2,91 | 483K | 183 |
| 12/11/2020 | 3,33% | 0,09 | 2,79 | 2,74 | 2,68 | 2,92 | 748K | 450 |
| 11/11/2020 | 1,50% | 0,04 | 2,70 | 2,66 | 2,63 | 2,75 | 156K | 134 |
| 10/11/2020 | -1,48% | -0,04 | 2,66 | 2,71 | 2,66 | 2,75 | 170K | 145 |
| 09/11/2020 | -1,10% | -0,03 | 2,70 | 2,81 | 2,70 | 2,88 | 368K | 280 |
| 06/11/2020 | -1,80% | -0,05 | 2,73 | 2,71 | 2,66 | 2,88 | 530K | 305 |
| 05/11/2020 | 2,21% | 0,06 | 2,78 | 2,80 | 2,61 | 2,80 | 612K | 318 |
| 04/11/2020 | -4,56% | -0,13 | 2,72 | 2,94 | 2,66 | 3,08 | 2M | 856 |
| 03/11/2020 | 28,96% | 0,64 | 2,85 | 2,22 | 2,22 | 3,05 | 3M | 1.485 |
| 30/10/2020 | -4,74% | -0,11 | 2,21 | 2,35 | 2,21 | 2,35 | 132K | 134 |
| 29/10/2020 | -2,52% | -0,06 | 2,32 | 2,40 | 2,20 | 2,40 | 173K | 148 |
| 28/10/2020 | -6,30% | -0,16 | 2,38 | 2,54 | 2,38 | 2,54 | 278K | 162 |
| 27/10/2020 | -2,31% | -0,06 | 2,54 | 2,60 | 2,54 | 2,60 | 101K | 112 |
| 26/10/2020 | -1,14% | -0,03 | 2,60 | 2,63 | 2,60 | 2,63 | 86K | 90 |
| 23/10/2020 | 0,38% | 0,01 | 2,63 | 2,63 | 2,59 | 2,64 | 98K | 72 |
| 22/10/2020 | 0,00% | 0,00 | 2,62 | 2,63 | 2,60 | 2,64 | 75K | 64 |
| 21/10/2020 | -1,13% | -0,03 | 2,62 | 2,65 | 2,62 | 2,67 | 147K | 89 |
| 20/10/2020 | 1,92% | 0,05 | 2,65 | 2,63 | 2,60 | 2,66 | 171K | 96 |
| 19/10/2020 | -1,52% | -0,04 | 2,60 | 2,65 | 2,59 | 2,69 | 163K | 93 |
| 16/10/2020 | - | - | 2,64 | 2,65 | 2,63 | 2,67 | 73K | 100 |
Date,Open,High,Low,Close,Volume
05-May-21,14.30,16.07,14.16,15.89,44918740
04-May-21,13.70,14.91,13.29,14.15,36175645
03-May-21,13.30,13.75,12.31,13.75,34196413
30-Apr-21,11.50,13.88,11.09,12.95,43630529
29-Apr-21,11.87,12.33,10.86,11.59,19260409
28-Apr-21,10.52,12.24,10.52,12.02,26440718
27-Apr-21,10.69,10.90,10.26,10.45,7097323
26-Apr-21,10.55,10.95,9.84,10.31,15743776
23-Apr-21,10.06,11.05,10.00,10.39,17604275
22-Apr-21,11.00,11.11,9.92,9.95,20877528
20-Apr-21,9.67,11.07,9.47,11.00,24424130
19-Apr-21,9.60,9.73,8.83,9.64,16062024
16-Apr-21,9.30,9.60,8.70,9.60,12359928
15-Apr-21,8.12,9.54,7.92,9.30,24768249
14-Apr-21,7.15,8.09,7.13,8.09,17061552
13-Apr-21,7.12,7.27,7.01,7.16,3510870
12-Apr-21,7.08,7.32,7.03,7.10,3857876
09-Apr-21,6.94,7.34,6.88,7.08,6159690
08-Apr-21,6.99,7.20,6.80,6.95,4773842
07-Apr-21,7.10,7.41,6.72,6.99,10412248
06-Apr-21,6.94,7.77,6.89,7.01,19808882
05-Apr-21,6.38,6.95,6.29,6.74,6036022
01-Apr-21,6.56,6.61,6.16,6.44,4362710
31-Mar-21,6.39,6.66,6.27,6.48,4535389
30-Mar-21,6.22,6.53,6.07,6.36,6350415
29-Mar-21,6.52,6.54,6.04,6.18,6697033
26-Mar-21,6.50,6.68,6.25,6.53,4656633
25-Mar-21,6.42,6.59,6.25,6.49,5447825
24-Mar-21,6.65,6.75,6.22,6.25,4632808
23-Mar-21,6.99,7.03,6.51,6.55,5655487
22-Mar-21,6.86,7.06,6.82,6.90,3683909
19-Mar-21,6.71,7.35,6.67,6.85,11403331
18-Mar-21,7.00,7.03,6.60,6.62,4510066
17-Mar-21,7.01,7.15,6.80,6.98,5807546
16-Mar-21,7.00,7.30,6.58,6.99,14280899
15-Mar-21,7.95,8.09,6.75,6.95,23015763
12-Mar-21,6.53,8.20,6.40,8.00,26609553
11-Mar-21,6.66,6.97,6.42,6.54,7779135
10-Mar-21,6.49,6.70,6.28,6.53,4851029
09-Mar-21,6.86,7.09,6.30,6.36,7219738
08-Mar-21,6.45,7.08,6.15,6.84,11650916
05-Mar-21,6.17,6.58,5.61,6.32,13071905
04-Mar-21,7.10,7.45,6.14,6.25,15148047
03-Mar-21,6.56,7.50,6.25,6.98,18183765
02-Mar-21,5.78,6.66,5.55,6.63,14324404
01-Mar-21,6.00,6.00,5.46,5.70,15248536
26-Feb-21,5.10,5.88,5.01,5.01,8902211
25-Feb-21,5.15,5.33,4.94,5.04,3900792
24-Feb-21,4.61,5.25,4.61,5.25,5159148
23-Feb-21,4.66,4.86,4.53,4.61,2230563
22-Feb-21,4.50,4.75,4.30,4.66,2149067
19-Feb-21,4.59,4.74,4.35,4.63,3606520
18-Feb-21,4.12,4.65,4.05,4.48,4044159
17-Feb-21,4.02,4.18,3.95,4.18,673626
12-Feb-21,4.11,4.13,3.95,4.02,528682
11-Feb-21,4.11,4.15,3.93,4.13,646422
10-Feb-21,4.24,4.25,3.95,4.04,1131491
09-Feb-21,4.18,4.25,4.15,4.16,614502
08-Feb-21,4.21,4.29,4.10,4.19,1236786
05-Feb-21,4.26,4.35,3.85,4.14,3796054
04-Feb-21,4.42,4.42,4.22,4.26,843093
03-Feb-21,4.40,4.66,4.26,4.32,3347902
02-Feb-21,4.02,4.39,4.02,4.35,1658906
01-Feb-21,3.93,4.08,3.89,3.97,1075519
29-Jan-21,4.26,4.26,3.89,3.90,2195472
28-Jan-21,4.19,4.34,4.07,4.14,1637935
27-Jan-21,4.18,4.24,4.06,4.19,981450
26-Jan-21,4.42,4.54,4.09,4.09,2217264
22-Jan-21,4.06,4.69,4.04,4.37,5306394
21-Jan-21,4.33,4.55,4.05,4.06,2088980
20-Jan-21,4.78,4.90,4.32,4.32,4164442
19-Jan-21,4.74,4.90,4.00,4.61,13542954
18-Jan-21,3.85,4.99,3.78,4.99,13931650
15-Jan-21,3.54,3.85,3.45,3.77,3342733
14-Jan-21,3.30,3.71,3.27,3.58,5861898
13-Jan-21,3.30,3.45,3.20,3.21,769268
12-Jan-21,3.18,3.45,3.15,3.34,1202722
11-Jan-21,3.17,3.25,3.14,3.17,450591
08-Jan-21,3.11,3.28,3.11,3.17,744660
07-Jan-21,3.07,3.15,3.06,3.11,327546
06-Jan-21,3.25,3.25,3.04,3.04,357940
05-Jan-21,3.30,3.38,3.10,3.17,1379862
04-Jan-21,2.99,3.29,2.96,3.29,1411852
30-Dec-20,2.96,3.08,2.96,2.96,543529
29-Dec-20,2.97,3.05,2.85,3.00,695863
28-Dec-20,3.01,3.06,2.97,3.00,292918
23-Dec-20,2.92,3.05,2.92,3.01,353483
22-Dec-20,3.04,3.06,2.92,2.92,523739
21-Dec-20,2.99,3.09,2.93,2.98,1077113
18-Dec-20,3.04,3.17,3.02,3.03,723421
17-Dec-20,3.07,3.15,2.98,3.04,1653150
16-Dec-20,3.47,3.47,3.06,3.06,3690425
15-Dec-20,3.60,3.61,3.32,3.43,3666231
14-Dec-20,2.95,3.73,2.95,3.72,4219598
11-Dec-20,2.95,3.03,2.95,2.95,271649
10-Dec-20,3.03,3.03,2.92,3.02,292121
09-Dec-20,3.09,3.09,3.02,3.05,285259
08-Dec-20,3.11,3.12,3.02,3.05,498242
07-Dec-20,3.19,3.19,3.01,3.13,700321
04-Dec-20,3.03,3.22,3.03,3.09,1138743
03-Dec-20,2.95,3.11,2.95,3.05,1256156
02-Dec-20,2.89,2.98,2.87,2.96,404006
01-Dec-20,2.92,2.94,2.82,2.89,374840
30-Nov-20,2.90,3.06,2.80,2.86,970732
27-Nov-20,2.92,3.20,2.88,2.88,4110453
26-Nov-20,2.80,2.94,2.80,2.91,730372
25-Nov-20,2.79,2.85,2.78,2.79,321969
24-Nov-20,2.74,2.84,2.67,2.79,695369
23-Nov-20,2.90,2.90,2.70,2.70,286763
20-Nov-20,2.85,2.87,2.83,2.86,130961
19-Nov-20,2.86,2.86,2.79,2.84,153174
18-Nov-20,2.90,2.91,2.83,2.83,214411
17-Nov-20,2.90,2.97,2.78,2.90,668587
16-Nov-20,2.95,3.03,2.87,2.90,936200
13-Nov-20,2.79,2.91,2.76,2.80,483441
12-Nov-20,2.74,2.92,2.68,2.79,747816
11-Nov-20,2.66,2.75,2.63,2.70,156317
10-Nov-20,2.71,2.75,2.66,2.66,169611
09-Nov-20,2.81,2.88,2.70,2.70,368286
06-Nov-20,2.71,2.88,2.66,2.73,529820
05-Nov-20,2.80,2.80,2.61,2.78,611578
04-Nov-20,2.94,3.08,2.66,2.72,1914715
03-Nov-20,2.22,3.05,2.22,2.85,2950381
30-Oct-20,2.35,2.35,2.21,2.21,132280
29-Oct-20,2.40,2.40,2.20,2.32,173069
28-Oct-20,2.54,2.54,2.38,2.38,278333
27-Oct-20,2.60,2.60,2.54,2.54,101197
26-Oct-20,2.63,2.63,2.60,2.60,86446
23-Oct-20,2.63,2.64,2.59,2.63,98282
22-Oct-20,2.63,2.64,2.60,2.62,75494
21-Oct-20,2.65,2.67,2.62,2.62,146938
20-Oct-20,2.63,2.66,2.60,2.65,170545
19-Oct-20,2.65,2.69,2.59,2.60,163408
16-Oct-20,2.65,2.67,2.63,2.64,73163
*exoneração de responsabilidade e termos de uso