papéis
login
mais

Cotação atual, histórico e gráfico do papel: FHER3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: fher3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/11/2020-1,03%-0,032,882,922,883,204M1.543
26/11/20204,30%0,122,912,802,802,94730K299
25/11/20200,00%0,002,792,792,782,85322K173
24/11/20203,33%0,092,792,742,672,84695K338
23/11/2020-5,59%-0,162,702,902,702,90287K174
20/11/20200,70%0,022,862,852,832,87131K78
19/11/20200,35%0,012,842,862,792,86153K128
18/11/2020-2,41%-0,072,832,902,832,91214K149
17/11/20200,00%0,002,902,902,782,97669K307
16/11/20203,57%0,102,902,952,873,03936K459
13/11/20200,36%0,012,802,792,762,91483K183
12/11/20203,33%0,092,792,742,682,92748K450
11/11/20201,50%0,042,702,662,632,75156K134
10/11/2020-1,48%-0,042,662,712,662,75170K145
09/11/2020-1,10%-0,032,702,812,702,88368K280
06/11/2020-1,80%-0,052,732,712,662,88530K305
05/11/20202,21%0,062,782,802,612,80612K318
04/11/2020-4,56%-0,132,722,942,663,082M856
03/11/202028,96%0,642,852,222,223,053M1.485
30/10/2020-4,74%-0,112,212,352,212,35132K134
29/10/2020-2,52%-0,062,322,402,202,40173K148
28/10/2020-6,30%-0,162,382,542,382,54278K162
27/10/2020-2,31%-0,062,542,602,542,60101K112
26/10/2020-1,14%-0,032,602,632,602,6386K90
23/10/20200,38%0,012,632,632,592,6498K72
22/10/20200,00%0,002,622,632,602,6475K64
21/10/2020-1,13%-0,032,622,652,622,67147K89
20/10/20201,92%0,052,652,632,602,66171K96
19/10/2020-1,52%-0,042,602,652,592,69163K93
16/10/20200,00%0,002,642,652,632,6773K100
15/10/2020-1,49%-0,042,642,682,622,6845K57
14/10/20203,08%0,082,682,622,602,68155K134
13/10/20200,00%0,002,602,612,592,67129K95
09/10/20200,39%0,012,602,592,592,6494K87
08/10/20201,97%0,052,592,572,552,61129K108
07/10/2020-1,93%-0,052,542,562,502,61195K130
06/10/20200,00%0,002,592,692,532,74445K582
05/10/2020-2,26%-0,062,592,642,592,68182K148
02/10/20200,00%0,002,652,662,602,69128K104
01/10/2020-1,12%-0,032,652,692,652,72234K140
30/09/2020-0,74%-0,022,682,682,682,7370K79
29/09/2020-1,82%-0,052,702,772,662,77147K110
28/09/2020-1,43%-0,042,752,802,752,87164K94
25/09/2020-2,11%-0,062,792,832,792,8381K55
24/09/20202,52%0,072,852,812,782,87303K94
23/09/20200,72%0,022,782,792,762,7964K72
22/09/20200,00%0,002,762,712,712,84109K93
21/09/2020-3,83%-0,112,762,832,652,84419K279
18/09/2020-1,71%-0,052,872,902,862,92113K94
17/09/20202,46%0,072,922,942,872,96298K171
16/09/20201,42%0,042,852,842,822,98530K209
15/09/2020-0,35%-0,012,812,822,782,90123K112
14/09/20200,36%0,012,822,812,802,8477K67
11/09/2020-1,40%-0,042,812,882,812,88235K115
10/09/2020-1,38%-0,042,852,892,842,90184K103
09/09/20200,70%0,022,892,862,862,91153K119
08/09/2020-0,35%-0,012,872,902,852,90164K113
04/09/2020-0,69%-0,022,882,902,862,93225K119
03/09/2020-2,36%-0,072,902,982,902,98169K136
02/09/2020-2,94%-0,092,973,062,953,06467K193
01/09/20204,44%0,133,062,952,913,06287K203
31/08/2020-1,01%-0,032,932,962,902,97133K128
28/08/20200,68%0,022,962,922,912,9698K84
27/08/20200,68%0,022,942,962,932,96127K55
26/08/2020-1,02%-0,032,922,972,913,05276K259
25/08/20202,08%0,062,952,892,893,10563K315
24/08/20201,40%0,042,892,852,852,96196K148
21/08/2020-0,35%-0,012,852,852,842,88135K120
20/08/2020-0,35%-0,012,862,772,772,87224K146
19/08/2020-1,03%-0,032,872,902,862,9169K82
18/08/20202,84%0,082,902,832,832,92115K87
17/08/2020-4,08%-0,122,822,942,812,94173K164
14/08/20201,03%0,032,942,922,902,94189K112
13/08/2020-1,36%-0,042,912,952,912,96176K115
12/08/2020-1,34%-0,042,953,002,943,00151K95
11/08/20200,00%0,002,992,962,953,00230K94
10/08/20200,67%0,022,993,042,953,04156K141
07/08/20200,34%0,012,972,982,963,00149K86
06/08/20202,07%0,062,962,902,903,03263K189
05/08/20200,00%0,002,902,862,862,92229K131
04/08/2020-1,69%-0,052,902,952,812,98429K302
03/08/2020-0,34%-0,012,952,982,912,98241K162
31/07/2020-0,34%-0,012,962,972,953,02431K256
30/07/2020-0,67%-0,022,972,972,943,01342K185
29/07/2020-0,33%-0,012,993,002,933,02692K315
28/07/2020-0,99%-0,033,003,032,993,03360K201
27/07/2020-0,33%-0,013,033,033,013,09258K206
24/07/2020-1,62%-0,053,043,102,903,12919K368
23/07/2020-2,22%-0,073,093,163,053,18216K188
22/07/2020-0,32%-0,013,163,233,143,23234K149
21/07/20201,60%0,053,173,173,083,26974K466
20/07/2020-1,27%-0,043,123,153,023,20625K340
17/07/20200,00%0,003,163,173,143,23328K251
16/07/2020-0,63%-0,023,163,183,123,20215K127
15/07/20200,32%0,013,183,183,163,28306K202
14/07/20200,32%0,013,173,163,053,20648K322
13/07/2020-3,95%-0,133,163,303,163,33505K314
10/07/2020-0,90%-0,033,293,333,203,331M468
09/07/20206,07%0,193,323,163,153,342M854
08/07/20200,97%0,033,133,123,083,19608K337
07/07/20200,65%0,023,103,083,043,11209K196
06/07/20203,36%0,103,083,003,003,191M590
03/07/20200,68%0,022,982,952,943,02346K234
02/07/20200,00%0,002,962,932,933,05344K221
01/07/2020-0,67%-0,022,962,952,903,00328K207
30/06/20201,36%0,042,982,962,892,98221K162
29/06/2020-1,01%-0,032,942,972,792,97780K379
26/06/20200,68%0,022,972,962,873,01438K176
25/06/2020-1,01%-0,032,952,982,953,00256K127
24/06/2020-2,30%-0,072,983,002,953,02427K226
23/06/20200,33%0,013,053,042,753,131M776
22/06/2020-0,33%-0,013,043,043,023,09446K257
19/06/20200,99%0,033,053,073,023,11668K377
18/06/2020-3,21%-0,103,023,113,003,141M545
17/06/2020-3,70%-0,123,123,233,063,332M824
16/06/2020-6,09%-0,213,243,523,193,743M907
15/06/20205,50%0,183,453,203,173,45876K389
12/06/2020-3,82%-0,133,273,303,203,52935K431
10/06/2020-6,34%-0,233,403,633,403,691M622
09/06/202013,79%0,443,633,153,073,813M980
08/06/20202,24%0,073,193,253,103,30812K492
05/06/20206,48%0,193,123,002,933,152M772
04/06/202012,26%0,322,932,682,682,953M1.100
03/06/20202,76%0,072,612,572,532,70907K465
02/06/20202,42%0,062,542,502,482,57517K330
01/06/20200,81%0,022,482,472,432,55466K262
29/05/2020-3,15%-0,082,462,572,442,62592K401
28/05/20206,28%0,152,542,402,362,541M654
27/05/20203,02%0,072,392,322,322,40276K222
26/05/20200,00%0,002,322,332,292,40197K154
25/05/20203,57%0,082,322,272,262,37397K290
22/05/20200,90%0,022,242,232,192,26130K106
21/05/2020-1,77%-0,042,222,282,222,30116K147
20/05/2020--2,262,272,232,32171K145


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito