papéis
login
mais

Cotação atual, histórico e gráfico do papel: FHER3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: fher3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/07/20211,83%0,2916,1516,0215,9216,6125M3.950
28/07/2021-2,16%-0,3515,8616,4115,8516,6320M2.863
27/07/20212,27%0,3616,2116,0015,9517,0631M4.763
26/07/2021-2,04%-0,3315,8516,2915,8016,5017M3.023
23/07/2021-1,94%-0,3216,1816,7516,0616,7515M2.679
22/07/2021-1,32%-0,2216,5017,0016,5017,4424M3.428
21/07/2021-8,13%-1,4816,7218,2216,5618,6961M8.779
20/07/202111,45%1,8718,2016,4616,2118,2047M6.610
19/07/20211,94%0,3116,3315,8415,6316,9530M5.044
16/07/2021-3,26%-0,5416,0216,7115,8817,1631M5.396
15/07/20213,05%0,4916,5615,9015,8717,2544M7.337
14/07/20213,01%0,4716,0715,7315,6316,3032M4.915
13/07/2021-3,70%-0,6015,6016,1615,5516,7034M5.642
12/07/20214,58%0,7116,2015,7115,5016,4737M6.039
08/07/2021-2,58%-0,4115,4915,5015,0116,3840M6.991
07/07/2021-4,79%-0,8015,9017,0515,5517,1956M7.829
06/07/2021-8,94%-1,6416,7018,3816,5918,5845M7.477
05/07/202111,15%1,8418,3416,5116,3119,6598M14.108
02/07/2021-1,08%-0,1816,5016,7616,2016,9727M4.188
01/07/2021-2,57%-0,4416,6817,1516,3617,7150M9.056
30/06/20211,12%0,1917,1216,9316,3717,7856M9.037
29/06/2021-11,41%-2,1816,9319,2616,8419,6063M8.063
28/06/20216,52%1,1719,1117,9417,5020,4593M12.354
25/06/2021-9,62%-1,9117,9420,0017,4020,1862M7.804
24/06/2021-4,52%-0,9419,8520,9219,7221,2448M5.360
23/06/2021-0,14%-0,0320,7921,3220,2521,7775M8.204
22/06/2021-6,05%-1,3420,8222,2020,0723,0072M7.982
21/06/2021-0,63%-0,1422,1622,3421,0323,79103M11.706
18/06/2021-4,78%-1,1222,3024,2021,7924,98100M12.387
17/06/2021-6,32%-1,5823,4224,7923,2727,17202M23.230
16/06/202115,90%3,4325,0022,5022,1025,56202M28.943
15/06/2021-18,60%-4,9321,5723,4914,7026,33351M60.686
14/06/2021-43,34%-20,2726,5048,0024,6050,50319M24.535
11/06/202113,03%5,3946,7742,5041,7547,29225M19.464
10/06/202110,70%4,0041,3837,8337,5141,85187M15.410
09/06/20219,94%3,3837,3834,4034,0537,50134M12.832
08/06/2021-4,90%-1,7534,0036,2033,5737,00106M12.142
07/06/20217,20%2,4035,7533,8033,3536,53121M10.119
04/06/20217,06%2,2033,3531,4431,2934,18126M12.861
02/06/20210,81%0,2531,1531,2528,9033,80166M19.274
01/06/202115,73%4,2030,9027,1826,9531,65177M19.946
31/05/20218,98%2,2026,7024,8424,5626,8063M7.164
28/05/2021-0,20%-0,0524,5025,0124,3225,5944M5.853
27/05/20218,39%1,9024,5522,8822,7025,80105M12.321
26/05/2021-1,56%-0,3622,6523,0921,6023,3050M7.326
25/05/20210,17%0,0423,0123,3322,8023,6936M4.354
24/05/20213,66%0,8122,9722,2822,2823,5741M5.600
21/05/20213,41%0,7322,1621,7021,7023,8672M9.674
20/05/2021-4,59%-1,0321,4322,6021,2523,4552M7.579
19/05/20215,84%1,2422,4621,1819,8123,8088M11.584
18/05/202116,79%3,0521,2218,3018,2121,9596M13.255
17/05/20213,47%0,6118,1717,9616,6018,2233M5.941
14/05/2021-3,14%-0,5717,5618,3817,3519,0826M4.028
13/05/2021-1,73%-0,3218,1318,4617,2520,2958M7.923
12/05/2021-2,23%-0,4218,4518,9117,1719,5552M8.419
11/05/202119,51%3,0818,8715,6315,5219,7792M12.877
10/05/2021-1,00%-0,1615,7915,9615,0716,2326M4.488
07/05/2021-0,25%-0,0415,9516,2915,7116,5224M4.582
06/05/20210,63%0,1015,9915,7815,4016,6536M6.776
05/05/202112,30%1,7415,8914,3014,1616,0745M7.122
04/05/20212,91%0,4014,1513,7013,2914,9136M6.225
03/05/20216,18%0,8013,7513,3012,3113,7534M6.587
30/04/202111,73%1,3612,9511,5011,0913,8844M8.836
29/04/2021-3,58%-0,4311,5911,8710,8612,3319M4.217
28/04/202115,02%1,5712,0210,5210,5212,2426M4.743
27/04/20211,36%0,1410,4510,6910,2610,907M1.912
26/04/2021-0,77%-0,0810,3110,559,8410,9516M4.223
23/04/20214,42%0,4410,3910,0610,0011,0518M4.121
22/04/2021-9,55%-1,059,9511,009,9211,1121M4.942
20/04/202114,11%1,3611,009,679,4711,0724M5.393
19/04/20210,42%0,049,649,608,839,7316M4.062
16/04/20213,23%0,309,609,308,709,6012M2.983
15/04/202114,96%1,219,308,127,929,5425M6.123
14/04/202112,99%0,938,097,157,138,0917M3.955
13/04/20210,85%0,067,167,127,017,274M979
12/04/20210,28%0,027,107,087,037,324M1.077
09/04/20211,87%0,137,086,946,887,346M1.703
08/04/2021-0,57%-0,046,956,996,807,205M1.376
07/04/2021-0,29%-0,026,997,106,727,4110M2.854
06/04/20214,01%0,277,016,946,897,7720M5.166
05/04/20214,66%0,306,746,386,296,956M1.469
01/04/2021-0,62%-0,046,446,566,166,614M1.133
31/03/20211,89%0,126,486,396,276,665M1.078
30/03/20212,91%0,186,366,226,076,536M1.499
29/03/2021-5,36%-0,356,186,526,046,547M1.666
26/03/20210,62%0,046,536,506,256,685M1.306
25/03/20213,84%0,246,496,426,256,595M1.461
24/03/2021-4,58%-0,306,256,656,226,755M1.251
23/03/2021-5,07%-0,356,556,996,517,036M1.397
22/03/20210,73%0,056,906,866,827,064M1.026
19/03/20213,47%0,236,856,716,677,3511M3.005
18/03/2021-5,16%-0,366,627,006,607,035M1.218
17/03/2021-0,14%-0,016,987,016,807,156M1.456
16/03/20210,58%0,046,997,006,587,3014M3.513
15/03/2021-13,12%-1,056,957,956,758,0923M5.998
12/03/202122,32%1,468,006,536,408,2027M5.322
11/03/20210,15%0,016,546,666,426,978M1.479
10/03/20212,67%0,176,536,496,286,705M1.098
09/03/2021-7,02%-0,486,366,866,307,097M1.790
08/03/20218,23%0,526,846,456,157,0812M2.801
05/03/20211,12%0,076,326,175,616,5813M3.454
04/03/2021-10,46%-0,736,257,106,147,4515M3.507
03/03/20215,28%0,356,986,566,257,5018M4.347
02/03/202116,32%0,936,635,785,556,6614M3.311
01/03/202113,77%0,695,706,005,466,0015M3.070
26/02/2021-0,60%-0,035,015,105,015,889M2.339
25/02/2021-4,00%-0,215,045,154,945,334M1.267
24/02/202113,88%0,645,254,614,615,255M1.443
23/02/2021-1,07%-0,054,614,664,534,862M624
22/02/20210,65%0,034,664,504,304,752M769
19/02/20213,35%0,154,634,594,354,744M1.286
18/02/20217,18%0,304,484,124,054,654M1.084
17/02/20213,98%0,164,184,023,954,18674K244
12/02/2021-2,66%-0,114,024,113,954,13529K183
11/02/20212,23%0,094,134,113,934,15646K247
10/02/2021-2,88%-0,124,044,243,954,251M307
09/02/2021-0,72%-0,034,164,184,154,25615K234
08/02/20211,21%0,054,194,214,104,291M405
05/02/2021-2,82%-0,124,144,263,854,354M998
04/02/2021-1,39%-0,064,264,424,224,42843K360
03/02/2021-0,69%-0,034,324,404,264,663M1.103
02/02/20219,57%0,384,354,024,024,392M501
01/02/20211,79%0,073,973,933,894,081M395
29/01/2021-5,80%-0,243,904,263,894,262M914
28/01/2021-1,19%-0,054,144,194,074,342M529
27/01/20212,44%0,104,194,184,064,24981K426
26/01/2021-6,41%-0,284,094,424,094,542M1.004
22/01/20217,64%0,314,374,064,044,695M2.272
21/01/2021-6,02%-0,264,064,334,054,552M940
20/01/2021-6,29%-0,294,324,784,324,904M1.300
19/01/2021-7,62%-0,384,614,744,004,9014M4.453
18/01/202132,36%1,224,993,853,784,9914M3.988
15/01/20215,31%0,193,773,543,453,853M1.309
14/01/2021--3,583,303,273,716M2.393


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito