Cotação atual, histórico e gráfico do papel: FHER3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/08/2025 | -0,98% | -0,04 | 4,06 | 3,98 | 3,98 | 4,06 | 8K | 6 |
| 14/08/2025 | -1,91% | -0,08 | 4,10 | 4,18 | 3,95 | 4,18 | 90K | 42 |
| 13/08/2025 | 2,20% | 0,09 | 4,18 | 4,14 | 4,04 | 4,18 | 25K | 21 |
| 12/08/2025 | -0,97% | -0,04 | 4,09 | 4,19 | 4,04 | 4,30 | 42K | 30 |
| 11/08/2025 | -0,48% | -0,02 | 4,13 | 4,10 | 4,07 | 4,20 | 23K | 15 |
| 08/08/2025 | 0,00% | 0,00 | 4,15 | 4,15 | 4,15 | 4,24 | 17K | 17 |
| 07/08/2025 | 2,98% | 0,12 | 4,15 | 4,08 | 4,06 | 4,35 | 73K | 56 |
|
|
| 06/08/2025 | -0,98% | -0,04 | 4,03 | 4,04 | 4,02 | 4,08 | 17K | 24 |
| 05/08/2025 | -0,25% | -0,01 | 4,07 | 4,07 | 4,02 | 4,11 | 24K | 20 |
| 04/08/2025 | 0,00% | 0,00 | 4,08 | 4,15 | 4,05 | 4,25 | 65K | 30 |
| 01/08/2025 | -0,97% | -0,04 | 4,08 | 4,13 | 4,06 | 4,13 | 13K | 12 |
| 31/07/2025 | 0,49% | 0,02 | 4,12 | 4,10 | 4,04 | 4,12 | 6K | 7 |
| 30/07/2025 | 0,00% | 0,00 | 4,10 | 4,07 | 4,06 | 4,17 | 14K | 17 |
| 29/07/2025 | 0,49% | 0,02 | 4,10 | 4,08 | 4,07 | 4,10 | 8K | 11 |
| 28/07/2025 | 0,49% | 0,02 | 4,08 | 4,08 | 4,08 | 4,09 | 10K | 9 |
| 25/07/2025 | 0,74% | 0,03 | 4,06 | 4,10 | 4,06 | 4,14 | 44K | 33 |
| 24/07/2025 | -0,49% | -0,02 | 4,03 | 4,15 | 4,03 | 4,17 | 78K | 53 |
| 23/07/2025 | -1,46% | -0,06 | 4,05 | 4,22 | 4,05 | 4,22 | 55K | 36 |
| 22/07/2025 | 0,00% | 0,00 | 4,11 | 4,22 | 4,10 | 4,22 | 24K | 20 |
| 21/07/2025 | 1,23% | 0,05 | 4,11 | 4,05 | 4,04 | 4,25 | 82K | 41 |
| 18/07/2025 | -3,33% | -0,14 | 4,06 | 4,27 | 4,03 | 4,33 | 119K | 79 |
| 17/07/2025 | -2,78% | -0,12 | 4,20 | 4,22 | 4,18 | 4,34 | 62K | 49 |
| 16/07/2025 | 1,17% | 0,05 | 4,32 | 4,43 | 4,15 | 4,51 | 72K | 77 |
| 15/07/2025 | -3,61% | -0,16 | 4,27 | 4,43 | 4,19 | 4,56 | 98K | 80 |
| 14/07/2025 | 6,24% | 0,26 | 4,43 | 4,18 | 4,18 | 4,49 | 157K | 116 |
| 11/07/2025 | -6,92% | -0,31 | 4,17 | 4,43 | 4,06 | 4,43 | 109K | 126 |
| 10/07/2025 | 3,94% | 0,17 | 4,48 | 4,30 | 4,14 | 4,60 | 335K | 243 |
| 09/07/2025 | 9,39% | 0,37 | 4,31 | 3,92 | 3,92 | 4,55 | 535K | 249 |
| 08/07/2025 | 1,03% | 0,04 | 3,94 | 3,98 | 3,93 | 3,98 | 49K | 32 |
| 07/07/2025 | -1,27% | -0,05 | 3,90 | 3,91 | 3,90 | 3,95 | 10K | 17 |
| 04/07/2025 | 5,33% | 0,20 | 3,95 | 3,83 | 3,77 | 3,95 | 34K | 30 |
| 03/07/2025 | -2,85% | -0,11 | 3,75 | 3,86 | 3,72 | 3,96 | 125K | 89 |
| 02/07/2025 | -0,77% | -0,03 | 3,86 | 3,92 | 3,85 | 4,00 | 47K | 38 |
| 01/07/2025 | 1,57% | 0,06 | 3,89 | 3,78 | 3,78 | 3,95 | 31K | 40 |
| 27/06/2025 | 3,23% | 0,12 | 3,83 | 3,78 | 3,72 | 3,84 | 71K | 66 |
| 26/06/2025 | -6,31% | -0,25 | 3,71 | 3,98 | 3,71 | 4,04 | 161K | 79 |
| 25/06/2025 | 0,51% | 0,02 | 3,96 | 3,97 | 3,85 | 3,98 | 28K | 43 |
| 24/06/2025 | 0,51% | 0,02 | 3,94 | 3,92 | 3,92 | 4,04 | 29K | 35 |
| 23/06/2025 | -4,62% | -0,19 | 3,92 | 4,06 | 3,90 | 4,11 | 272K | 78 |
| 20/06/2025 | 4,58% | 0,18 | 4,11 | 3,96 | 3,95 | 4,11 | 112K | 76 |
| 18/06/2025 | -1,01% | -0,04 | 3,93 | 3,94 | 3,93 | 4,15 | 62K | 63 |
| 17/06/2025 | -0,50% | -0,02 | 3,97 | 4,00 | 3,88 | 4,00 | 83K | 53 |
| 16/06/2025 | 1,53% | 0,06 | 3,99 | 3,92 | 3,92 | 4,03 | 81K | 58 |
| 13/06/2025 | -5,30% | -0,22 | 3,93 | 4,24 | 3,90 | 4,24 | 202K | 112 |
| 12/06/2025 | -0,24% | -0,01 | 4,15 | 4,19 | 4,11 | 4,28 | 36K | 44 |
| 11/06/2025 | -2,12% | -0,09 | 4,16 | 4,29 | 4,16 | 4,39 | 108K | 114 |
| 10/06/2025 | -2,97% | -0,13 | 4,25 | 4,42 | 4,25 | 4,70 | 417K | 197 |
| 09/06/2025 | -3,52% | -0,16 | 4,38 | 4,49 | 4,30 | 4,69 | 63K | 77 |
| 06/06/2025 | -0,44% | -0,02 | 4,54 | 4,55 | 4,36 | 4,65 | 181K | 156 |
| 05/06/2025 | -5,00% | -0,24 | 4,56 | 4,81 | 4,50 | 4,90 | 193K | 122 |
| 04/06/2025 | -11,11% | -0,60 | 4,80 | 5,54 | 4,75 | 5,54 | 1M | 469 |
| 03/06/2025 | 0,37% | 0,02 | 5,40 | 5,50 | 5,26 | 5,58 | 167K | 87 |
| 02/06/2025 | 3,86% | 0,20 | 5,38 | 5,09 | 5,02 | 5,67 | 398K | 247 |
| 30/05/2025 | -0,19% | -0,01 | 5,18 | 5,33 | 4,94 | 5,40 | 256K | 178 |
| 29/05/2025 | -5,64% | -0,31 | 5,19 | 5,50 | 5,19 | 5,97 | 491K | 341 |
| 28/05/2025 | 1,85% | 0,10 | 5,50 | 5,90 | 5,33 | 6,77 | 2M | 778 |
| 27/05/2025 | 32,03% | 1,31 | 5,40 | 4,15 | 4,00 | 5,75 | 2M | 827 |
| 26/05/2025 | 1,49% | 0,06 | 4,09 | 4,03 | 4,03 | 4,18 | 129K | 97 |
| 23/05/2025 | 6,61% | 0,25 | 4,03 | 3,85 | 3,85 | 4,05 | 103K | 64 |
| 22/05/2025 | -0,26% | -0,01 | 3,78 | 3,76 | 3,76 | 3,93 | 36K | 56 |
| 21/05/2025 | -2,07% | -0,08 | 3,79 | 3,81 | 3,79 | 3,90 | 26K | 30 |
| 20/05/2025 | -0,51% | -0,02 | 3,87 | 3,79 | 3,76 | 3,89 | 34K | 72 |
| 19/05/2025 | 1,57% | 0,06 | 3,89 | 3,91 | 3,76 | 3,91 | 28K | 49 |
| 16/05/2025 | -2,05% | -0,08 | 3,83 | 3,91 | 3,83 | 3,93 | 99K | 62 |
| 15/05/2025 | 0,77% | 0,03 | 3,91 | 3,89 | 3,89 | 3,95 | 35K | 24 |
| 14/05/2025 | -3,48% | -0,14 | 3,88 | 4,05 | 3,88 | 4,08 | 108K | 150 |
| 13/05/2025 | 2,81% | 0,11 | 4,02 | 4,00 | 3,93 | 4,15 | 168K | 142 |
| 12/05/2025 | 2,36% | 0,09 | 3,91 | 3,89 | 3,74 | 4,25 | 448K | 261 |
| 09/05/2025 | 1,06% | 0,04 | 3,82 | 3,74 | 3,68 | 3,85 | 128K | 177 |
| 08/05/2025 | 3,56% | 0,13 | 3,78 | 3,67 | 3,67 | 3,80 | 54K | 76 |
| 07/05/2025 | -0,54% | -0,02 | 3,65 | 3,67 | 3,65 | 3,70 | 43K | 19 |
| 06/05/2025 | 1,66% | 0,06 | 3,67 | 3,66 | 3,61 | 3,70 | 22K | 31 |
| 05/05/2025 | -1,10% | -0,04 | 3,61 | 3,68 | 3,61 | 3,70 | 23K | 28 |
| 02/05/2025 | 0,00% | 0,00 | 3,65 | 3,61 | 3,60 | 3,65 | 12K | 10 |
| 30/04/2025 | 1,11% | 0,04 | 3,65 | 3,62 | 3,60 | 3,68 | 39K | 20 |
| 29/04/2025 | -1,63% | -0,06 | 3,61 | 3,62 | 3,60 | 3,66 | 34K | 22 |
| 28/04/2025 | 0,55% | 0,02 | 3,67 | 3,60 | 3,57 | 3,70 | 79K | 65 |
| 25/04/2025 | 0,55% | 0,02 | 3,65 | 3,66 | 3,64 | 3,74 | 16K | 40 |
| 24/04/2025 | -1,63% | -0,06 | 3,63 | 3,70 | 3,53 | 3,83 | 254K | 169 |
| 23/04/2025 | 1,10% | 0,04 | 3,69 | 3,62 | 3,62 | 3,91 | 66K | 76 |
| 22/04/2025 | -1,62% | -0,06 | 3,65 | 3,71 | 3,64 | 3,86 | 64K | 126 |
| 17/04/2025 | -0,27% | -0,01 | 3,71 | 3,65 | 3,63 | 3,87 | 49K | 68 |
| 16/04/2025 | 2,48% | 0,09 | 3,72 | 3,68 | 3,61 | 3,78 | 70K | 48 |
| 15/04/2025 | -3,97% | -0,15 | 3,63 | 3,73 | 3,63 | 3,90 | 82K | 142 |
| 14/04/2025 | 0,00% | 0,00 | 3,78 | 3,78 | 3,76 | 3,93 | 55K | 109 |
| 11/04/2025 | 6,78% | 0,24 | 3,78 | 3,59 | 3,57 | 3,96 | 225K | 167 |
| 10/04/2025 | -1,67% | -0,06 | 3,54 | 3,66 | 3,54 | 3,73 | 158K | 202 |
| 09/04/2025 | -0,55% | -0,02 | 3,60 | 3,64 | 3,59 | 3,77 | 40K | 90 |
| 08/04/2025 | -3,21% | -0,12 | 3,62 | 3,83 | 3,57 | 3,85 | 76K | 162 |
| 07/04/2025 | -5,32% | -0,21 | 3,74 | 3,70 | 3,65 | 3,83 | 148K | 97 |
| 04/04/2025 | 5,90% | 0,22 | 3,95 | 3,73 | 3,51 | 3,95 | 140K | 155 |
| 03/04/2025 | 0,54% | 0,02 | 3,73 | 3,82 | 3,71 | 3,88 | 33K | 63 |
| 02/04/2025 | -2,11% | -0,08 | 3,71 | 3,76 | 3,71 | 3,84 | 37K | 59 |
| 01/04/2025 | 0,00% | 0,00 | 3,79 | 3,85 | 3,70 | 3,93 | 38K | 56 |
| 31/03/2025 | 1,88% | 0,07 | 3,79 | 3,72 | 3,66 | 3,81 | 32K | 50 |
| 28/03/2025 | -3,38% | -0,13 | 3,72 | 3,86 | 3,70 | 3,91 | 110K | 72 |
| 27/03/2025 | -1,28% | -0,05 | 3,85 | 3,88 | 3,85 | 3,98 | 37K | 38 |
| 26/03/2025 | 1,83% | 0,07 | 3,90 | 3,87 | 3,82 | 4,23 | 299K | 167 |
| 25/03/2025 | -1,29% | -0,05 | 3,83 | 3,87 | 3,80 | 4,07 | 220K | 94 |
| 24/03/2025 | 0,52% | 0,02 | 3,88 | 3,95 | 3,88 | 4,06 | 158K | 124 |
| 21/03/2025 | 2,66% | 0,10 | 3,86 | 3,78 | 3,72 | 3,95 | 147K | 165 |
| 20/03/2025 | 2,73% | 0,10 | 3,76 | 3,75 | 3,67 | 3,79 | 105K | 99 |
| 19/03/2025 | 1,95% | 0,07 | 3,66 | 3,71 | 3,59 | 3,72 | 97K | 166 |
| 18/03/2025 | -1,10% | -0,04 | 3,59 | 3,63 | 3,58 | 3,73 | 65K | 64 |
| 17/03/2025 | -1,89% | -0,07 | 3,63 | 3,67 | 3,53 | 3,84 | 152K | 116 |
| 14/03/2025 | -1,07% | -0,04 | 3,70 | 3,74 | 3,69 | 3,76 | 58K | 52 |
| 13/03/2025 | 0,27% | 0,01 | 3,74 | 3,76 | 3,70 | 3,88 | 74K | 51 |
| 12/03/2025 | -4,60% | -0,18 | 3,73 | 3,99 | 3,65 | 3,99 | 163K | 111 |
| 11/03/2025 | -7,57% | -0,32 | 3,91 | 4,16 | 3,91 | 4,24 | 539K | 207 |
| 10/03/2025 | -14,89% | -0,74 | 4,23 | 5,00 | 4,23 | 5,00 | 544K | 305 |
| 07/03/2025 | 1,22% | 0,06 | 4,97 | 4,98 | 4,79 | 5,15 | 142K | 64 |
| 06/03/2025 | -4,84% | -0,25 | 4,91 | 5,04 | 4,91 | 5,17 | 325K | 96 |
| 05/03/2025 | -1,71% | -0,09 | 5,16 | 5,25 | 4,95 | 5,25 | 100K | 56 |
| 28/02/2025 | -2,42% | -0,13 | 5,25 | 5,37 | 4,88 | 5,37 | 107K | 65 |
| 27/02/2025 | -0,19% | -0,01 | 5,38 | 5,43 | 5,25 | 5,43 | 79K | 14 |
| 26/02/2025 | -0,19% | -0,01 | 5,39 | 5,46 | 5,15 | 5,51 | 89K | 56 |
| 25/02/2025 | 3,25% | 0,17 | 5,40 | 5,19 | 5,19 | 5,43 | 223K | 54 |
| 24/02/2025 | -7,27% | -0,41 | 5,23 | 5,63 | 4,88 | 5,63 | 478K | 224 |
| 21/02/2025 | 10,81% | 0,55 | 5,64 | 5,20 | 5,10 | 5,70 | 288K | 97 |
| 20/02/2025 | 0,79% | 0,04 | 5,09 | 5,12 | 5,09 | 5,26 | 30K | 20 |
| 19/02/2025 | -3,81% | -0,20 | 5,05 | 5,25 | 5,05 | 5,27 | 53K | 30 |
| 18/02/2025 | -3,14% | -0,17 | 5,25 | 5,26 | 5,25 | 5,40 | 15K | 22 |
| 17/02/2025 | 4,43% | 0,23 | 5,42 | 5,25 | 5,19 | 5,54 | 96K | 55 |
| 14/02/2025 | -2,99% | -0,16 | 5,19 | 5,34 | 5,15 | 5,35 | 123K | 54 |
| 13/02/2025 | 3,88% | 0,20 | 5,35 | 5,15 | 4,94 | 5,35 | 121K | 72 |
| 12/02/2025 | -3,01% | -0,16 | 5,15 | 5,16 | 5,09 | 5,17 | 71K | 37 |
| 11/02/2025 | 4,12% | 0,21 | 5,31 | 5,20 | 5,20 | 5,40 | 46K | 36 |
| 10/02/2025 | -2,86% | -0,15 | 5,10 | 5,25 | 5,10 | 5,34 | 95K | 61 |
| 07/02/2025 | -2,78% | -0,15 | 5,25 | 5,29 | 5,25 | 5,39 | 82K | 40 |
| 06/02/2025 | 0,19% | 0,01 | 5,40 | 5,43 | 5,33 | 5,59 | 109K | 66 |
| 05/02/2025 | 0,56% | 0,03 | 5,39 | 5,47 | 5,25 | 5,47 | 129K | 60 |
| 04/02/2025 | -2,19% | -0,12 | 5,36 | 5,45 | 5,36 | 5,50 | 63K | 43 |
| 03/02/2025 | 0,18% | 0,01 | 5,48 | 5,48 | 5,45 | 5,53 | 37K | 17 |
| 31/01/2025 | - | - | 5,47 | 5,54 | 5,47 | 5,74 | 137K | 66 |
Date,Open,High,Low,Close,Volume
15-Aug-25,3.98,4.06,3.98,4.06,8499
14-Aug-25,4.18,4.18,3.95,4.10,90405
13-Aug-25,4.14,4.18,4.04,4.18,24799
12-Aug-25,4.19,4.30,4.04,4.09,41752
11-Aug-25,4.10,4.20,4.07,4.13,23468
08-Aug-25,4.15,4.24,4.15,4.15,17172
07-Aug-25,4.08,4.35,4.06,4.15,73068
06-Aug-25,4.04,4.08,4.02,4.03,17378
05-Aug-25,4.07,4.11,4.02,4.07,24322
04-Aug-25,4.15,4.25,4.05,4.08,65472
01-Aug-25,4.13,4.13,4.06,4.08,12679
31-Jul-25,4.10,4.12,4.04,4.12,6494
30-Jul-25,4.07,4.17,4.06,4.10,13931
29-Jul-25,4.08,4.10,4.07,4.10,8168
28-Jul-25,4.08,4.09,4.08,4.08,10210
25-Jul-25,4.10,4.14,4.06,4.06,44270
24-Jul-25,4.15,4.17,4.03,4.03,77883
23-Jul-25,4.22,4.22,4.05,4.05,54504
22-Jul-25,4.22,4.22,4.10,4.11,24208
21-Jul-25,4.05,4.25,4.04,4.11,81701
18-Jul-25,4.27,4.33,4.03,4.06,118753
17-Jul-25,4.22,4.34,4.18,4.20,61713
16-Jul-25,4.43,4.51,4.15,4.32,72020
15-Jul-25,4.43,4.56,4.19,4.27,98002
14-Jul-25,4.18,4.49,4.18,4.43,156871
11-Jul-25,4.43,4.43,4.06,4.17,109010
10-Jul-25,4.30,4.60,4.14,4.48,335222
09-Jul-25,3.92,4.55,3.92,4.31,534562
08-Jul-25,3.98,3.98,3.93,3.94,49025
07-Jul-25,3.91,3.95,3.90,3.90,10179
04-Jul-25,3.83,3.95,3.77,3.95,34204
03-Jul-25,3.86,3.96,3.72,3.75,124830
02-Jul-25,3.92,4.00,3.85,3.86,46808
01-Jul-25,3.78,3.95,3.78,3.89,30977
27-Jun-25,3.78,3.84,3.72,3.83,71216
26-Jun-25,3.98,4.04,3.71,3.71,161472
25-Jun-25,3.97,3.98,3.85,3.96,28326
24-Jun-25,3.92,4.04,3.92,3.94,29350
23-Jun-25,4.06,4.11,3.90,3.92,271910
20-Jun-25,3.96,4.11,3.95,4.11,111576
18-Jun-25,3.94,4.15,3.93,3.93,61701
17-Jun-25,4.00,4.00,3.88,3.97,82751
16-Jun-25,3.92,4.03,3.92,3.99,81188
13-Jun-25,4.24,4.24,3.90,3.93,202109
12-Jun-25,4.19,4.28,4.11,4.15,36375
11-Jun-25,4.29,4.39,4.16,4.16,108302
10-Jun-25,4.42,4.70,4.25,4.25,417032
09-Jun-25,4.49,4.69,4.30,4.38,63414
06-Jun-25,4.55,4.65,4.36,4.54,180510
05-Jun-25,4.81,4.90,4.50,4.56,192929
04-Jun-25,5.54,5.54,4.75,4.80,1020584
03-Jun-25,5.50,5.58,5.26,5.40,167260
02-Jun-25,5.09,5.67,5.02,5.38,397894
30-May-25,5.33,5.40,4.94,5.18,256111
29-May-25,5.50,5.97,5.19,5.19,490621
28-May-25,5.90,6.77,5.33,5.50,1808341
27-May-25,4.15,5.75,4.00,5.40,1950382
26-May-25,4.03,4.18,4.03,4.09,129259
23-May-25,3.85,4.05,3.85,4.03,102517
22-May-25,3.76,3.93,3.76,3.78,35668
21-May-25,3.81,3.90,3.79,3.79,26400
20-May-25,3.79,3.89,3.76,3.87,34057
19-May-25,3.91,3.91,3.76,3.89,27969
16-May-25,3.91,3.93,3.83,3.83,99375
15-May-25,3.89,3.95,3.89,3.91,34616
14-May-25,4.05,4.08,3.88,3.88,107610
13-May-25,4.00,4.15,3.93,4.02,168397
12-May-25,3.89,4.25,3.74,3.91,448386
09-May-25,3.74,3.85,3.68,3.82,127912
08-May-25,3.67,3.80,3.67,3.78,54041
07-May-25,3.67,3.70,3.65,3.65,43007
06-May-25,3.66,3.70,3.61,3.67,21599
05-May-25,3.68,3.70,3.61,3.61,23434
02-May-25,3.61,3.65,3.60,3.65,11975
30-Apr-25,3.62,3.68,3.60,3.65,39318
29-Apr-25,3.62,3.66,3.60,3.61,33973
28-Apr-25,3.60,3.70,3.57,3.67,79440
25-Apr-25,3.66,3.74,3.64,3.65,15845
24-Apr-25,3.70,3.83,3.53,3.63,253748
23-Apr-25,3.62,3.91,3.62,3.69,65602
22-Apr-25,3.71,3.86,3.64,3.65,64160
17-Apr-25,3.65,3.87,3.63,3.71,48981
16-Apr-25,3.68,3.78,3.61,3.72,70063
15-Apr-25,3.73,3.90,3.63,3.63,82453
14-Apr-25,3.78,3.93,3.76,3.78,55063
11-Apr-25,3.59,3.96,3.57,3.78,224847
10-Apr-25,3.66,3.73,3.54,3.54,157626
09-Apr-25,3.64,3.77,3.59,3.60,39583
08-Apr-25,3.83,3.85,3.57,3.62,76192
07-Apr-25,3.70,3.83,3.65,3.74,148473
04-Apr-25,3.73,3.95,3.51,3.95,140054
03-Apr-25,3.82,3.88,3.71,3.73,32532
02-Apr-25,3.76,3.84,3.71,3.71,36846
01-Apr-25,3.85,3.93,3.70,3.79,37656
31-Mar-25,3.72,3.81,3.66,3.79,32104
28-Mar-25,3.86,3.91,3.70,3.72,110363
27-Mar-25,3.88,3.98,3.85,3.85,36658
26-Mar-25,3.87,4.23,3.82,3.90,299030
25-Mar-25,3.87,4.07,3.80,3.83,220358
24-Mar-25,3.95,4.06,3.88,3.88,157756
21-Mar-25,3.78,3.95,3.72,3.86,146873
20-Mar-25,3.75,3.79,3.67,3.76,104677
19-Mar-25,3.71,3.72,3.59,3.66,96953
18-Mar-25,3.63,3.73,3.58,3.59,65215
17-Mar-25,3.67,3.84,3.53,3.63,152033
14-Mar-25,3.74,3.76,3.69,3.70,57863
13-Mar-25,3.76,3.88,3.70,3.74,73779
12-Mar-25,3.99,3.99,3.65,3.73,163227
11-Mar-25,4.16,4.24,3.91,3.91,539238
10-Mar-25,5.00,5.00,4.23,4.23,543899
07-Mar-25,4.98,5.15,4.79,4.97,142292
06-Mar-25,5.04,5.17,4.91,4.91,324864
05-Mar-25,5.25,5.25,4.95,5.16,100197
28-Feb-25,5.37,5.37,4.88,5.25,107006
27-Feb-25,5.43,5.43,5.25,5.38,78917
26-Feb-25,5.46,5.51,5.15,5.39,89399
25-Feb-25,5.19,5.43,5.19,5.40,222683
24-Feb-25,5.63,5.63,4.88,5.23,477673
21-Feb-25,5.20,5.70,5.10,5.64,288070
20-Feb-25,5.12,5.26,5.09,5.09,30299
19-Feb-25,5.25,5.27,5.05,5.05,52709
18-Feb-25,5.26,5.40,5.25,5.25,15383
17-Feb-25,5.25,5.54,5.19,5.42,96039
14-Feb-25,5.34,5.35,5.15,5.19,123440
13-Feb-25,5.15,5.35,4.94,5.35,120757
12-Feb-25,5.16,5.17,5.09,5.15,71020
11-Feb-25,5.20,5.40,5.20,5.31,45648
10-Feb-25,5.25,5.34,5.10,5.10,94643
07-Feb-25,5.29,5.39,5.25,5.25,82050
06-Feb-25,5.43,5.59,5.33,5.40,108608
05-Feb-25,5.47,5.47,5.25,5.39,129092
04-Feb-25,5.45,5.50,5.36,5.36,63240
03-Feb-25,5.48,5.53,5.45,5.48,37256
31-Jan-25,5.54,5.74,5.47,5.47,137303
*exoneração de responsabilidade e termos de uso