Cotação atual, histórico e gráfico do papel: FHER3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/07/2021 | 1,83% | 0,29 | 16,15 | 16,02 | 15,92 | 16,61 | 25M | 3.950 |
| 28/07/2021 | -2,16% | -0,35 | 15,86 | 16,41 | 15,85 | 16,63 | 20M | 2.863 |
| 27/07/2021 | 2,27% | 0,36 | 16,21 | 16,00 | 15,95 | 17,06 | 31M | 4.763 |
| 26/07/2021 | -2,04% | -0,33 | 15,85 | 16,29 | 15,80 | 16,50 | 17M | 3.023 |
| 23/07/2021 | -1,94% | -0,32 | 16,18 | 16,75 | 16,06 | 16,75 | 15M | 2.679 |
| 22/07/2021 | -1,32% | -0,22 | 16,50 | 17,00 | 16,50 | 17,44 | 24M | 3.428 |
| 21/07/2021 | -8,13% | -1,48 | 16,72 | 18,22 | 16,56 | 18,69 | 61M | 8.779 |
| 20/07/2021 | 11,45% | 1,87 | 18,20 | 16,46 | 16,21 | 18,20 | 47M | 6.610 |
| 19/07/2021 | 1,94% | 0,31 | 16,33 | 15,84 | 15,63 | 16,95 | 30M | 5.044 |
| 16/07/2021 | -3,26% | -0,54 | 16,02 | 16,71 | 15,88 | 17,16 | 31M | 5.396 |
| 15/07/2021 | 3,05% | 0,49 | 16,56 | 15,90 | 15,87 | 17,25 | 44M | 7.337 |
|
|
| 14/07/2021 | 3,01% | 0,47 | 16,07 | 15,73 | 15,63 | 16,30 | 32M | 4.915 |
| 13/07/2021 | -3,70% | -0,60 | 15,60 | 16,16 | 15,55 | 16,70 | 34M | 5.642 |
| 12/07/2021 | 4,58% | 0,71 | 16,20 | 15,71 | 15,50 | 16,47 | 37M | 6.039 |
| 08/07/2021 | -2,58% | -0,41 | 15,49 | 15,50 | 15,01 | 16,38 | 40M | 6.991 |
| 07/07/2021 | -4,79% | -0,80 | 15,90 | 17,05 | 15,55 | 17,19 | 56M | 7.829 |
| 06/07/2021 | -8,94% | -1,64 | 16,70 | 18,38 | 16,59 | 18,58 | 45M | 7.477 |
| 05/07/2021 | 11,15% | 1,84 | 18,34 | 16,51 | 16,31 | 19,65 | 98M | 14.108 |
| 02/07/2021 | -1,08% | -0,18 | 16,50 | 16,76 | 16,20 | 16,97 | 27M | 4.188 |
| 01/07/2021 | -2,57% | -0,44 | 16,68 | 17,15 | 16,36 | 17,71 | 50M | 9.056 |
| 30/06/2021 | 1,12% | 0,19 | 17,12 | 16,93 | 16,37 | 17,78 | 56M | 9.037 |
| 29/06/2021 | -11,41% | -2,18 | 16,93 | 19,26 | 16,84 | 19,60 | 63M | 8.063 |
| 28/06/2021 | 6,52% | 1,17 | 19,11 | 17,94 | 17,50 | 20,45 | 93M | 12.354 |
| 25/06/2021 | -9,62% | -1,91 | 17,94 | 20,00 | 17,40 | 20,18 | 62M | 7.804 |
| 24/06/2021 | -4,52% | -0,94 | 19,85 | 20,92 | 19,72 | 21,24 | 48M | 5.360 |
| 23/06/2021 | -0,14% | -0,03 | 20,79 | 21,32 | 20,25 | 21,77 | 75M | 8.204 |
| 22/06/2021 | -6,05% | -1,34 | 20,82 | 22,20 | 20,07 | 23,00 | 72M | 7.982 |
| 21/06/2021 | -0,63% | -0,14 | 22,16 | 22,34 | 21,03 | 23,79 | 103M | 11.706 |
| 18/06/2021 | -4,78% | -1,12 | 22,30 | 24,20 | 21,79 | 24,98 | 100M | 12.387 |
| 17/06/2021 | -6,32% | -1,58 | 23,42 | 24,79 | 23,27 | 27,17 | 202M | 23.230 |
| 16/06/2021 | 15,90% | 3,43 | 25,00 | 22,50 | 22,10 | 25,56 | 202M | 28.943 |
| 15/06/2021 | -18,60% | -4,93 | 21,57 | 23,49 | 14,70 | 26,33 | 351M | 60.686 |
| 14/06/2021 | -43,34% | -20,27 | 26,50 | 48,00 | 24,60 | 50,50 | 319M | 24.535 |
| 11/06/2021 | 13,03% | 5,39 | 46,77 | 42,50 | 41,75 | 47,29 | 225M | 19.464 |
| 10/06/2021 | 10,70% | 4,00 | 41,38 | 37,83 | 37,51 | 41,85 | 187M | 15.410 |
| 09/06/2021 | 9,94% | 3,38 | 37,38 | 34,40 | 34,05 | 37,50 | 134M | 12.832 |
| 08/06/2021 | -4,90% | -1,75 | 34,00 | 36,20 | 33,57 | 37,00 | 106M | 12.142 |
| 07/06/2021 | 7,20% | 2,40 | 35,75 | 33,80 | 33,35 | 36,53 | 121M | 10.119 |
| 04/06/2021 | 7,06% | 2,20 | 33,35 | 31,44 | 31,29 | 34,18 | 126M | 12.861 |
| 02/06/2021 | 0,81% | 0,25 | 31,15 | 31,25 | 28,90 | 33,80 | 166M | 19.274 |
| 01/06/2021 | 15,73% | 4,20 | 30,90 | 27,18 | 26,95 | 31,65 | 177M | 19.946 |
| 31/05/2021 | 8,98% | 2,20 | 26,70 | 24,84 | 24,56 | 26,80 | 63M | 7.164 |
| 28/05/2021 | -0,20% | -0,05 | 24,50 | 25,01 | 24,32 | 25,59 | 44M | 5.853 |
| 27/05/2021 | 8,39% | 1,90 | 24,55 | 22,88 | 22,70 | 25,80 | 105M | 12.321 |
| 26/05/2021 | -1,56% | -0,36 | 22,65 | 23,09 | 21,60 | 23,30 | 50M | 7.326 |
| 25/05/2021 | 0,17% | 0,04 | 23,01 | 23,33 | 22,80 | 23,69 | 36M | 4.354 |
| 24/05/2021 | 3,66% | 0,81 | 22,97 | 22,28 | 22,28 | 23,57 | 41M | 5.600 |
| 21/05/2021 | 3,41% | 0,73 | 22,16 | 21,70 | 21,70 | 23,86 | 72M | 9.674 |
| 20/05/2021 | -4,59% | -1,03 | 21,43 | 22,60 | 21,25 | 23,45 | 52M | 7.579 |
| 19/05/2021 | 5,84% | 1,24 | 22,46 | 21,18 | 19,81 | 23,80 | 88M | 11.584 |
| 18/05/2021 | 16,79% | 3,05 | 21,22 | 18,30 | 18,21 | 21,95 | 96M | 13.255 |
| 17/05/2021 | 3,47% | 0,61 | 18,17 | 17,96 | 16,60 | 18,22 | 33M | 5.941 |
| 14/05/2021 | -3,14% | -0,57 | 17,56 | 18,38 | 17,35 | 19,08 | 26M | 4.028 |
| 13/05/2021 | -1,73% | -0,32 | 18,13 | 18,46 | 17,25 | 20,29 | 58M | 7.923 |
| 12/05/2021 | -2,23% | -0,42 | 18,45 | 18,91 | 17,17 | 19,55 | 52M | 8.419 |
| 11/05/2021 | 19,51% | 3,08 | 18,87 | 15,63 | 15,52 | 19,77 | 92M | 12.877 |
| 10/05/2021 | -1,00% | -0,16 | 15,79 | 15,96 | 15,07 | 16,23 | 26M | 4.488 |
| 07/05/2021 | -0,25% | -0,04 | 15,95 | 16,29 | 15,71 | 16,52 | 24M | 4.582 |
| 06/05/2021 | 0,63% | 0,10 | 15,99 | 15,78 | 15,40 | 16,65 | 36M | 6.776 |
| 05/05/2021 | 12,30% | 1,74 | 15,89 | 14,30 | 14,16 | 16,07 | 45M | 7.122 |
| 04/05/2021 | 2,91% | 0,40 | 14,15 | 13,70 | 13,29 | 14,91 | 36M | 6.225 |
| 03/05/2021 | 6,18% | 0,80 | 13,75 | 13,30 | 12,31 | 13,75 | 34M | 6.587 |
| 30/04/2021 | 11,73% | 1,36 | 12,95 | 11,50 | 11,09 | 13,88 | 44M | 8.836 |
| 29/04/2021 | -3,58% | -0,43 | 11,59 | 11,87 | 10,86 | 12,33 | 19M | 4.217 |
| 28/04/2021 | 15,02% | 1,57 | 12,02 | 10,52 | 10,52 | 12,24 | 26M | 4.743 |
| 27/04/2021 | 1,36% | 0,14 | 10,45 | 10,69 | 10,26 | 10,90 | 7M | 1.912 |
| 26/04/2021 | -0,77% | -0,08 | 10,31 | 10,55 | 9,84 | 10,95 | 16M | 4.223 |
| 23/04/2021 | 4,42% | 0,44 | 10,39 | 10,06 | 10,00 | 11,05 | 18M | 4.121 |
| 22/04/2021 | -9,55% | -1,05 | 9,95 | 11,00 | 9,92 | 11,11 | 21M | 4.942 |
| 20/04/2021 | 14,11% | 1,36 | 11,00 | 9,67 | 9,47 | 11,07 | 24M | 5.393 |
| 19/04/2021 | 0,42% | 0,04 | 9,64 | 9,60 | 8,83 | 9,73 | 16M | 4.062 |
| 16/04/2021 | 3,23% | 0,30 | 9,60 | 9,30 | 8,70 | 9,60 | 12M | 2.983 |
| 15/04/2021 | 14,96% | 1,21 | 9,30 | 8,12 | 7,92 | 9,54 | 25M | 6.123 |
| 14/04/2021 | 12,99% | 0,93 | 8,09 | 7,15 | 7,13 | 8,09 | 17M | 3.955 |
| 13/04/2021 | 0,85% | 0,06 | 7,16 | 7,12 | 7,01 | 7,27 | 4M | 979 |
| 12/04/2021 | 0,28% | 0,02 | 7,10 | 7,08 | 7,03 | 7,32 | 4M | 1.077 |
| 09/04/2021 | 1,87% | 0,13 | 7,08 | 6,94 | 6,88 | 7,34 | 6M | 1.703 |
| 08/04/2021 | -0,57% | -0,04 | 6,95 | 6,99 | 6,80 | 7,20 | 5M | 1.376 |
| 07/04/2021 | -0,29% | -0,02 | 6,99 | 7,10 | 6,72 | 7,41 | 10M | 2.854 |
| 06/04/2021 | 4,01% | 0,27 | 7,01 | 6,94 | 6,89 | 7,77 | 20M | 5.166 |
| 05/04/2021 | 4,66% | 0,30 | 6,74 | 6,38 | 6,29 | 6,95 | 6M | 1.469 |
| 01/04/2021 | -0,62% | -0,04 | 6,44 | 6,56 | 6,16 | 6,61 | 4M | 1.133 |
| 31/03/2021 | 1,89% | 0,12 | 6,48 | 6,39 | 6,27 | 6,66 | 5M | 1.078 |
| 30/03/2021 | 2,91% | 0,18 | 6,36 | 6,22 | 6,07 | 6,53 | 6M | 1.499 |
| 29/03/2021 | -5,36% | -0,35 | 6,18 | 6,52 | 6,04 | 6,54 | 7M | 1.666 |
| 26/03/2021 | 0,62% | 0,04 | 6,53 | 6,50 | 6,25 | 6,68 | 5M | 1.306 |
| 25/03/2021 | 3,84% | 0,24 | 6,49 | 6,42 | 6,25 | 6,59 | 5M | 1.461 |
| 24/03/2021 | -4,58% | -0,30 | 6,25 | 6,65 | 6,22 | 6,75 | 5M | 1.251 |
| 23/03/2021 | -5,07% | -0,35 | 6,55 | 6,99 | 6,51 | 7,03 | 6M | 1.397 |
| 22/03/2021 | 0,73% | 0,05 | 6,90 | 6,86 | 6,82 | 7,06 | 4M | 1.026 |
| 19/03/2021 | 3,47% | 0,23 | 6,85 | 6,71 | 6,67 | 7,35 | 11M | 3.005 |
| 18/03/2021 | -5,16% | -0,36 | 6,62 | 7,00 | 6,60 | 7,03 | 5M | 1.218 |
| 17/03/2021 | -0,14% | -0,01 | 6,98 | 7,01 | 6,80 | 7,15 | 6M | 1.456 |
| 16/03/2021 | 0,58% | 0,04 | 6,99 | 7,00 | 6,58 | 7,30 | 14M | 3.513 |
| 15/03/2021 | -13,12% | -1,05 | 6,95 | 7,95 | 6,75 | 8,09 | 23M | 5.998 |
| 12/03/2021 | 22,32% | 1,46 | 8,00 | 6,53 | 6,40 | 8,20 | 27M | 5.322 |
| 11/03/2021 | 0,15% | 0,01 | 6,54 | 6,66 | 6,42 | 6,97 | 8M | 1.479 |
| 10/03/2021 | 2,67% | 0,17 | 6,53 | 6,49 | 6,28 | 6,70 | 5M | 1.098 |
| 09/03/2021 | -7,02% | -0,48 | 6,36 | 6,86 | 6,30 | 7,09 | 7M | 1.790 |
| 08/03/2021 | 8,23% | 0,52 | 6,84 | 6,45 | 6,15 | 7,08 | 12M | 2.801 |
| 05/03/2021 | 1,12% | 0,07 | 6,32 | 6,17 | 5,61 | 6,58 | 13M | 3.454 |
| 04/03/2021 | -10,46% | -0,73 | 6,25 | 7,10 | 6,14 | 7,45 | 15M | 3.507 |
| 03/03/2021 | 5,28% | 0,35 | 6,98 | 6,56 | 6,25 | 7,50 | 18M | 4.347 |
| 02/03/2021 | 16,32% | 0,93 | 6,63 | 5,78 | 5,55 | 6,66 | 14M | 3.311 |
| 01/03/2021 | 13,77% | 0,69 | 5,70 | 6,00 | 5,46 | 6,00 | 15M | 3.070 |
| 26/02/2021 | -0,60% | -0,03 | 5,01 | 5,10 | 5,01 | 5,88 | 9M | 2.339 |
| 25/02/2021 | -4,00% | -0,21 | 5,04 | 5,15 | 4,94 | 5,33 | 4M | 1.267 |
| 24/02/2021 | 13,88% | 0,64 | 5,25 | 4,61 | 4,61 | 5,25 | 5M | 1.443 |
| 23/02/2021 | -1,07% | -0,05 | 4,61 | 4,66 | 4,53 | 4,86 | 2M | 624 |
| 22/02/2021 | 0,65% | 0,03 | 4,66 | 4,50 | 4,30 | 4,75 | 2M | 769 |
| 19/02/2021 | 3,35% | 0,15 | 4,63 | 4,59 | 4,35 | 4,74 | 4M | 1.286 |
| 18/02/2021 | 7,18% | 0,30 | 4,48 | 4,12 | 4,05 | 4,65 | 4M | 1.084 |
| 17/02/2021 | 3,98% | 0,16 | 4,18 | 4,02 | 3,95 | 4,18 | 674K | 244 |
| 12/02/2021 | -2,66% | -0,11 | 4,02 | 4,11 | 3,95 | 4,13 | 529K | 183 |
| 11/02/2021 | 2,23% | 0,09 | 4,13 | 4,11 | 3,93 | 4,15 | 646K | 247 |
| 10/02/2021 | -2,88% | -0,12 | 4,04 | 4,24 | 3,95 | 4,25 | 1M | 307 |
| 09/02/2021 | -0,72% | -0,03 | 4,16 | 4,18 | 4,15 | 4,25 | 615K | 234 |
| 08/02/2021 | 1,21% | 0,05 | 4,19 | 4,21 | 4,10 | 4,29 | 1M | 405 |
| 05/02/2021 | -2,82% | -0,12 | 4,14 | 4,26 | 3,85 | 4,35 | 4M | 998 |
| 04/02/2021 | -1,39% | -0,06 | 4,26 | 4,42 | 4,22 | 4,42 | 843K | 360 |
| 03/02/2021 | -0,69% | -0,03 | 4,32 | 4,40 | 4,26 | 4,66 | 3M | 1.103 |
| 02/02/2021 | 9,57% | 0,38 | 4,35 | 4,02 | 4,02 | 4,39 | 2M | 501 |
| 01/02/2021 | 1,79% | 0,07 | 3,97 | 3,93 | 3,89 | 4,08 | 1M | 395 |
| 29/01/2021 | -5,80% | -0,24 | 3,90 | 4,26 | 3,89 | 4,26 | 2M | 914 |
| 28/01/2021 | -1,19% | -0,05 | 4,14 | 4,19 | 4,07 | 4,34 | 2M | 529 |
| 27/01/2021 | 2,44% | 0,10 | 4,19 | 4,18 | 4,06 | 4,24 | 981K | 426 |
| 26/01/2021 | -6,41% | -0,28 | 4,09 | 4,42 | 4,09 | 4,54 | 2M | 1.004 |
| 22/01/2021 | 7,64% | 0,31 | 4,37 | 4,06 | 4,04 | 4,69 | 5M | 2.272 |
| 21/01/2021 | -6,02% | -0,26 | 4,06 | 4,33 | 4,05 | 4,55 | 2M | 940 |
| 20/01/2021 | -6,29% | -0,29 | 4,32 | 4,78 | 4,32 | 4,90 | 4M | 1.300 |
| 19/01/2021 | -7,62% | -0,38 | 4,61 | 4,74 | 4,00 | 4,90 | 14M | 4.453 |
| 18/01/2021 | 32,36% | 1,22 | 4,99 | 3,85 | 3,78 | 4,99 | 14M | 3.988 |
| 15/01/2021 | 5,31% | 0,19 | 3,77 | 3,54 | 3,45 | 3,85 | 3M | 1.309 |
| 14/01/2021 | - | - | 3,58 | 3,30 | 3,27 | 3,71 | 6M | 2.393 |
Date,Open,High,Low,Close,Volume
29-Jul-21,16.02,16.61,15.92,16.15,25130784
28-Jul-21,16.41,16.63,15.85,15.86,19588008
27-Jul-21,16.00,17.06,15.95,16.21,31230061
26-Jul-21,16.29,16.50,15.80,15.85,17159004
23-Jul-21,16.75,16.75,16.06,16.18,15292477
22-Jul-21,17.00,17.44,16.50,16.50,23757629
21-Jul-21,18.22,18.69,16.56,16.72,60500041
20-Jul-21,16.46,18.20,16.21,18.20,47065472
19-Jul-21,15.84,16.95,15.63,16.33,30216257
16-Jul-21,16.71,17.16,15.88,16.02,30880214
15-Jul-21,15.90,17.25,15.87,16.56,43918704
14-Jul-21,15.73,16.30,15.63,16.07,32302999
13-Jul-21,16.16,16.70,15.55,15.60,34135722
12-Jul-21,15.71,16.47,15.50,16.20,36808836
08-Jul-21,15.50,16.38,15.01,15.49,40263681
07-Jul-21,17.05,17.19,15.55,15.90,56099153
06-Jul-21,18.38,18.58,16.59,16.70,45079832
05-Jul-21,16.51,19.65,16.31,18.34,98422282
02-Jul-21,16.76,16.97,16.20,16.50,26885468
01-Jul-21,17.15,17.71,16.36,16.68,50340872
30-Jun-21,16.93,17.78,16.37,17.12,55838784
29-Jun-21,19.26,19.60,16.84,16.93,63412540
28-Jun-21,17.94,20.45,17.50,19.11,93200369
25-Jun-21,20.00,20.18,17.40,17.94,61527805
24-Jun-21,20.92,21.24,19.72,19.85,48108419
23-Jun-21,21.32,21.77,20.25,20.79,74726445
22-Jun-21,22.20,23.00,20.07,20.82,72269149
21-Jun-21,22.34,23.79,21.03,22.16,103356090
18-Jun-21,24.20,24.98,21.79,22.30,99750756
17-Jun-21,24.79,27.17,23.27,23.42,202235437
16-Jun-21,22.50,25.56,22.10,25.00,202384774
15-Jun-21,23.49,26.33,14.70,21.57,350938722
14-Jun-21,48.00,50.50,24.60,26.50,318730096
11-Jun-21,42.50,47.29,41.75,46.77,224527043
10-Jun-21,37.83,41.85,37.51,41.38,186919056
09-Jun-21,34.40,37.50,34.05,37.38,134209493
08-Jun-21,36.20,37.00,33.57,34.00,105991900
07-Jun-21,33.80,36.53,33.35,35.75,121316430
04-Jun-21,31.44,34.18,31.29,33.35,125536076
02-Jun-21,31.25,33.80,28.90,31.15,165571194
01-Jun-21,27.18,31.65,26.95,30.90,176638717
31-May-21,24.84,26.80,24.56,26.70,63302103
28-May-21,25.01,25.59,24.32,24.50,44240624
27-May-21,22.88,25.80,22.70,24.55,105159984
26-May-21,23.09,23.30,21.60,22.65,50267309
25-May-21,23.33,23.69,22.80,23.01,36376976
24-May-21,22.28,23.57,22.28,22.97,40715203
21-May-21,21.70,23.86,21.70,22.16,72050806
20-May-21,22.60,23.45,21.25,21.43,52088299
19-May-21,21.18,23.80,19.81,22.46,88120458
18-May-21,18.30,21.95,18.21,21.22,95589933
17-May-21,17.96,18.22,16.60,18.17,32990428
14-May-21,18.38,19.08,17.35,17.56,25518547
13-May-21,18.46,20.29,17.25,18.13,57629719
12-May-21,18.91,19.55,17.17,18.45,51773407
11-May-21,15.63,19.77,15.52,18.87,91783575
10-May-21,15.96,16.23,15.07,15.79,25688728
07-May-21,16.29,16.52,15.71,15.95,23671263
06-May-21,15.78,16.65,15.40,15.99,36380636
05-May-21,14.30,16.07,14.16,15.89,44918740
04-May-21,13.70,14.91,13.29,14.15,36175645
03-May-21,13.30,13.75,12.31,13.75,34196413
30-Apr-21,11.50,13.88,11.09,12.95,43630529
29-Apr-21,11.87,12.33,10.86,11.59,19260409
28-Apr-21,10.52,12.24,10.52,12.02,26440718
27-Apr-21,10.69,10.90,10.26,10.45,7097323
26-Apr-21,10.55,10.95,9.84,10.31,15743776
23-Apr-21,10.06,11.05,10.00,10.39,17604275
22-Apr-21,11.00,11.11,9.92,9.95,20877528
20-Apr-21,9.67,11.07,9.47,11.00,24424130
19-Apr-21,9.60,9.73,8.83,9.64,16062024
16-Apr-21,9.30,9.60,8.70,9.60,12359928
15-Apr-21,8.12,9.54,7.92,9.30,24768249
14-Apr-21,7.15,8.09,7.13,8.09,17061552
13-Apr-21,7.12,7.27,7.01,7.16,3510870
12-Apr-21,7.08,7.32,7.03,7.10,3857876
09-Apr-21,6.94,7.34,6.88,7.08,6159690
08-Apr-21,6.99,7.20,6.80,6.95,4773842
07-Apr-21,7.10,7.41,6.72,6.99,10412248
06-Apr-21,6.94,7.77,6.89,7.01,19808882
05-Apr-21,6.38,6.95,6.29,6.74,6036022
01-Apr-21,6.56,6.61,6.16,6.44,4362710
31-Mar-21,6.39,6.66,6.27,6.48,4535389
30-Mar-21,6.22,6.53,6.07,6.36,6350415
29-Mar-21,6.52,6.54,6.04,6.18,6697033
26-Mar-21,6.50,6.68,6.25,6.53,4656633
25-Mar-21,6.42,6.59,6.25,6.49,5447825
24-Mar-21,6.65,6.75,6.22,6.25,4632808
23-Mar-21,6.99,7.03,6.51,6.55,5655487
22-Mar-21,6.86,7.06,6.82,6.90,3683909
19-Mar-21,6.71,7.35,6.67,6.85,11403331
18-Mar-21,7.00,7.03,6.60,6.62,4510066
17-Mar-21,7.01,7.15,6.80,6.98,5807546
16-Mar-21,7.00,7.30,6.58,6.99,14280899
15-Mar-21,7.95,8.09,6.75,6.95,23015763
12-Mar-21,6.53,8.20,6.40,8.00,26609553
11-Mar-21,6.66,6.97,6.42,6.54,7779135
10-Mar-21,6.49,6.70,6.28,6.53,4851029
09-Mar-21,6.86,7.09,6.30,6.36,7219738
08-Mar-21,6.45,7.08,6.15,6.84,11650916
05-Mar-21,6.17,6.58,5.61,6.32,13071905
04-Mar-21,7.10,7.45,6.14,6.25,15148047
03-Mar-21,6.56,7.50,6.25,6.98,18183765
02-Mar-21,5.78,6.66,5.55,6.63,14324404
01-Mar-21,6.00,6.00,5.46,5.70,15248536
26-Feb-21,5.10,5.88,5.01,5.01,8902211
25-Feb-21,5.15,5.33,4.94,5.04,3900792
24-Feb-21,4.61,5.25,4.61,5.25,5159148
23-Feb-21,4.66,4.86,4.53,4.61,2230563
22-Feb-21,4.50,4.75,4.30,4.66,2149067
19-Feb-21,4.59,4.74,4.35,4.63,3606520
18-Feb-21,4.12,4.65,4.05,4.48,4044159
17-Feb-21,4.02,4.18,3.95,4.18,673626
12-Feb-21,4.11,4.13,3.95,4.02,528682
11-Feb-21,4.11,4.15,3.93,4.13,646422
10-Feb-21,4.24,4.25,3.95,4.04,1131491
09-Feb-21,4.18,4.25,4.15,4.16,614502
08-Feb-21,4.21,4.29,4.10,4.19,1236786
05-Feb-21,4.26,4.35,3.85,4.14,3796054
04-Feb-21,4.42,4.42,4.22,4.26,843093
03-Feb-21,4.40,4.66,4.26,4.32,3347902
02-Feb-21,4.02,4.39,4.02,4.35,1658906
01-Feb-21,3.93,4.08,3.89,3.97,1075519
29-Jan-21,4.26,4.26,3.89,3.90,2195472
28-Jan-21,4.19,4.34,4.07,4.14,1637935
27-Jan-21,4.18,4.24,4.06,4.19,981450
26-Jan-21,4.42,4.54,4.09,4.09,2217264
22-Jan-21,4.06,4.69,4.04,4.37,5306394
21-Jan-21,4.33,4.55,4.05,4.06,2088980
20-Jan-21,4.78,4.90,4.32,4.32,4164442
19-Jan-21,4.74,4.90,4.00,4.61,13542954
18-Jan-21,3.85,4.99,3.78,4.99,13931650
15-Jan-21,3.54,3.85,3.45,3.77,3342733
14-Jan-21,3.30,3.71,3.27,3.58,5861898
*exoneração de responsabilidade e termos de uso