Cotação atual, histórico e gráfico do papel: FHER3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20198,14%0,182,392,232,212,452M1.161
14/02/2019-3,07%-0,072,212,282,132,282M767
13/02/2019-1,30%-0,032,282,322,262,34782K430
12/02/2019-2,94%-0,072,312,432,282,431M614
11/02/2019-5,56%-0,142,382,512,382,521M435
08/02/20192,02%0,052,522,492,422,561M519
07/02/20196,01%0,142,472,442,342,543M1.145
06/02/2019-2,10%-0,052,332,382,272,493M1.155
05/02/2019-30,41%-1,042,382,502,262,6810M4.135
04/02/2019-1,72%-0,063,423,483,313,602M871
01/02/2019-12,12%-0,483,483,993,363,997M2.041
31/01/2019-5,71%-0,243,964,153,964,153M928
30/01/2019-0,94%-0,044,204,244,164,30389K154
29/01/20191,68%0,074,244,214,174,25403K153
28/01/2019-3,25%-0,144,174,344,174,34451K189
24/01/20191,65%0,074,314,304,244,34516K222
23/01/2019-1,85%-0,084,244,344,214,34296K145
22/01/20191,65%0,074,324,254,204,37626K201
21/01/2019-6,18%-0,284,254,424,134,472M819
18/01/20192,95%0,134,534,414,374,53444K215
17/01/2019-4,35%-0,204,404,704,354,70947K330
16/01/2019-1,08%-0,054,604,594,594,891M482
15/01/20197,39%0,324,654,334,334,741M455
14/01/2019-0,46%-0,024,334,314,114,35582K244
11/01/2019-1,14%-0,054,354,404,324,43314K188
10/01/20190,00%0,004,404,404,324,49309K170
09/01/20191,62%0,074,404,364,364,56508K226
08/01/2019-0,69%-0,034,334,404,294,42343K156
07/01/2019-3,54%-0,164,364,454,364,60370K180
04/01/2019-0,66%-0,034,524,584,464,65474K190
03/01/2019-2,15%-0,104,554,654,534,77520K259
02/01/20193,33%0,154,654,594,494,83559K363
28/12/20180,00%0,004,504,564,494,65450K163
27/12/20186,89%0,294,504,214,214,55790K340
26/12/20185,51%0,224,214,004,004,251M350
21/12/2018-10,14%-0,453,994,303,994,383M757
20/12/2018-3,48%-0,164,444,654,354,701M271
19/12/2018-5,15%-0,254,604,954,464,951M470
18/12/20180,62%0,034,854,824,814,94362K125
17/12/2018-4,55%-0,234,824,954,825,02523K190
14/12/20181,00%0,055,054,994,935,05179K85
13/12/2018-0,60%-0,035,005,145,005,15304K140
12/12/20182,24%0,115,034,864,865,11664K251
11/12/2018-0,61%-0,034,924,984,825,11424K178
10/12/2018-2,94%-0,154,955,164,835,20949K295
07/12/2018-0,97%-0,055,105,155,095,21371K152
06/12/2018-3,56%-0,195,155,335,095,40831K265
05/12/20181,52%0,085,345,225,165,34431K115
04/12/20182,14%0,115,265,275,105,27634K235
03/12/2018-5,50%-0,305,155,505,085,641M465
30/11/2018-0,91%-0,055,455,555,385,64462K153
29/11/2018-3,51%-0,205,505,665,505,70523K135
28/11/20181,06%0,065,705,675,605,75443K149
27/11/20183,11%0,175,645,475,475,65218K97
26/11/2018-3,87%-0,225,475,725,325,801M286
23/11/20181,25%0,075,695,795,595,79466K155
22/11/20180,54%0,035,625,615,505,882M582
21/11/20185,67%0,305,595,505,355,621M362
19/11/2018-2,22%-0,125,295,445,215,50785K305
16/11/20185,25%0,275,415,045,005,652M431
14/11/2018-6,20%-0,345,145,404,975,562M787
13/11/2018-5,52%-0,325,485,785,396,062M747
12/11/20182,65%0,155,805,715,445,922M595
09/11/2018-9,46%-0,595,656,265,476,305M1.258
08/11/201820,23%1,056,245,225,226,248M2.036
07/11/2018-1,33%-0,075,195,385,165,43927K392
06/11/20185,62%0,285,265,005,005,352M423
05/11/20180,81%0,044,985,184,975,493M611
01/11/20182,28%0,114,944,844,765,00976K371
31/10/20180,62%0,034,834,804,634,88493K232
30/10/2018-7,51%-0,394,805,304,785,352M540
29/10/2018-1,14%-0,065,195,504,965,55847K258
26/10/20185,63%0,285,255,005,005,30869K255
25/10/2018-3,68%-0,194,975,314,955,32897K317
24/10/2018-3,19%-0,175,165,495,055,652M559
23/10/20189,90%0,485,335,104,935,363M897
22/10/201815,48%0,654,854,364,244,852M634
19/10/2018-1,87%-0,084,204,344,194,39597K300
18/10/20187,81%0,314,283,993,964,321M357
17/10/2018-1,98%-0,083,974,123,954,18879K375
16/10/20188,00%0,304,053,773,734,05667K388
15/10/2018-8,76%-0,363,754,133,724,13894K406
11/10/2018-1,91%-0,084,114,334,054,33390K244
10/10/2018-3,90%-0,174,194,354,164,35195K124
09/10/20180,46%0,024,364,364,304,41301K270
08/10/20180,23%0,014,344,444,184,54517K265
05/10/2018-1,59%-0,074,334,404,304,50426K146
04/10/20185,52%0,234,404,264,204,40754K318
03/10/2018-4,14%-0,184,174,404,174,54970K421
02/10/20182,84%0,124,354,244,144,43696K271
01/10/2018-2,08%-0,094,234,354,104,36574K291
28/09/2018-0,69%-0,034,324,354,164,451M307
27/09/2018-1,81%-0,084,354,404,304,54770K272
26/09/2018-1,99%-0,094,434,504,344,51784K298
25/09/2018-4,44%-0,214,524,764,414,762M528
24/09/2018-4,44%-0,224,734,954,624,95634K290
21/09/20187,61%0,354,954,654,615,001M403
20/09/2018-12,05%-0,634,605,214,605,253M944
19/09/2018-4,39%-0,245,235,455,235,541M352
18/09/2018-2,32%-0,135,475,615,475,68611K156
17/09/2018-1,93%-0,115,605,715,505,79866K234


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br