papéis
login
mais

Cotação atual, histórico e gráfico do papel: FHER3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: fher3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/02/2021-0,60%-0,035,015,105,015,889M2.339
25/02/2021-4,00%-0,215,045,154,945,334M1.267
24/02/202113,88%0,645,254,614,615,255M1.443
23/02/2021-1,07%-0,054,614,664,534,862M624
22/02/20210,65%0,034,664,504,304,752M769
19/02/20213,35%0,154,634,594,354,744M1.286
18/02/20217,18%0,304,484,124,054,654M1.084
17/02/20213,98%0,164,184,023,954,18674K244
12/02/2021-2,66%-0,114,024,113,954,13529K183
11/02/20212,23%0,094,134,113,934,15646K247
10/02/2021-2,88%-0,124,044,243,954,251M307
09/02/2021-0,72%-0,034,164,184,154,25615K234
08/02/20211,21%0,054,194,214,104,291M405
05/02/2021-2,82%-0,124,144,263,854,354M998
04/02/2021-1,39%-0,064,264,424,224,42843K360
03/02/2021-0,69%-0,034,324,404,264,663M1.103
02/02/20219,57%0,384,354,024,024,392M501
01/02/20211,79%0,073,973,933,894,081M395
29/01/2021-5,80%-0,243,904,263,894,262M914
28/01/2021-1,19%-0,054,144,194,074,342M529
27/01/20212,44%0,104,194,184,064,24981K426
26/01/2021-6,41%-0,284,094,424,094,542M1.004
22/01/20217,64%0,314,374,064,044,695M2.272
21/01/2021-6,02%-0,264,064,334,054,552M940
20/01/2021-6,29%-0,294,324,784,324,904M1.300
19/01/2021-7,62%-0,384,614,744,004,9014M4.453
18/01/202132,36%1,224,993,853,784,9914M3.988
15/01/20215,31%0,193,773,543,453,853M1.309
14/01/202111,53%0,373,583,303,273,716M2.393
13/01/2021-3,89%-0,133,213,303,203,45769K415
12/01/20215,36%0,173,343,183,153,451M587
11/01/20210,00%0,003,173,173,143,25451K303
08/01/20211,93%0,063,173,113,113,28745K427
07/01/20212,30%0,073,113,073,063,15328K207
06/01/2021-4,10%-0,133,043,253,043,25358K220
05/01/2021-3,65%-0,123,173,303,103,381M586
04/01/202111,15%0,333,292,992,963,291M605
30/12/2020-1,33%-0,042,962,962,963,08544K211
29/12/20200,00%0,003,002,972,853,05696K290
28/12/2020-0,33%-0,013,003,012,973,06293K170
23/12/20203,08%0,093,012,922,923,05353K202
22/12/2020-2,01%-0,062,923,042,923,06524K220
21/12/2020-1,65%-0,052,982,992,933,091M441
18/12/2020-0,33%-0,013,033,043,023,17723K380
17/12/2020-0,65%-0,023,043,072,983,152M735
16/12/2020-10,79%-0,373,063,473,063,474M1.461
15/12/2020-7,80%-0,293,433,603,323,614M1.275
14/12/202026,10%0,773,722,952,953,734M1.316
11/12/2020-2,32%-0,072,952,952,953,03272K155
10/12/2020-0,98%-0,033,023,032,923,03292K180
09/12/20200,00%0,003,053,093,023,09285K135
08/12/2020-2,56%-0,083,053,113,023,12498K231
07/12/20201,29%0,043,133,193,013,19700K335
04/12/20201,31%0,043,093,033,033,221M562
03/12/20203,04%0,093,052,952,953,111M452
02/12/20202,42%0,072,962,892,872,98404K225
01/12/20201,05%0,032,892,922,822,94375K223
30/11/2020-0,69%-0,022,862,902,803,06971K493
27/11/2020-1,03%-0,032,882,922,883,204M1.543
26/11/20204,30%0,122,912,802,802,94730K299
25/11/20200,00%0,002,792,792,782,85322K173
24/11/20203,33%0,092,792,742,672,84695K338
23/11/2020-5,59%-0,162,702,902,702,90287K174
20/11/20200,70%0,022,862,852,832,87131K78
19/11/20200,35%0,012,842,862,792,86153K128
18/11/2020-2,41%-0,072,832,902,832,91214K149
17/11/20200,00%0,002,902,902,782,97669K307
16/11/20203,57%0,102,902,952,873,03936K459
13/11/20200,36%0,012,802,792,762,91483K183
12/11/20203,33%0,092,792,742,682,92748K450
11/11/20201,50%0,042,702,662,632,75156K134
10/11/2020-1,48%-0,042,662,712,662,75170K145
09/11/2020-1,10%-0,032,702,812,702,88368K280
06/11/2020-1,80%-0,052,732,712,662,88530K305
05/11/20202,21%0,062,782,802,612,80612K318
04/11/2020-4,56%-0,132,722,942,663,082M856
03/11/202028,96%0,642,852,222,223,053M1.485
30/10/2020-4,74%-0,112,212,352,212,35132K134
29/10/2020-2,52%-0,062,322,402,202,40173K148
28/10/2020-6,30%-0,162,382,542,382,54278K162
27/10/2020-2,31%-0,062,542,602,542,60101K112
26/10/2020-1,14%-0,032,602,632,602,6386K90
23/10/20200,38%0,012,632,632,592,6498K72
22/10/20200,00%0,002,622,632,602,6475K64
21/10/2020-1,13%-0,032,622,652,622,67147K89
20/10/20201,92%0,052,652,632,602,66171K96
19/10/2020-1,52%-0,042,602,652,592,69163K93
16/10/20200,00%0,002,642,652,632,6773K100
15/10/2020-1,49%-0,042,642,682,622,6845K57
14/10/20203,08%0,082,682,622,602,68155K134
13/10/20200,00%0,002,602,612,592,67129K95
09/10/20200,39%0,012,602,592,592,6494K87
08/10/20201,97%0,052,592,572,552,61129K108
07/10/2020-1,93%-0,052,542,562,502,61195K130
06/10/20200,00%0,002,592,692,532,74445K582
05/10/2020-2,26%-0,062,592,642,592,68182K148
02/10/20200,00%0,002,652,662,602,69128K104
01/10/2020-1,12%-0,032,652,692,652,72234K140
30/09/2020-0,74%-0,022,682,682,682,7370K79
29/09/2020-1,82%-0,052,702,772,662,77147K110
28/09/2020-1,43%-0,042,752,802,752,87164K94
25/09/2020-2,11%-0,062,792,832,792,8381K55
24/09/20202,52%0,072,852,812,782,87303K94
23/09/20200,72%0,022,782,792,762,7964K72
22/09/20200,00%0,002,762,712,712,84109K93
21/09/2020-3,83%-0,112,762,832,652,84419K279
18/09/2020-1,71%-0,052,872,902,862,92113K94
17/09/20202,46%0,072,922,942,872,96298K171
16/09/20201,42%0,042,852,842,822,98530K209
15/09/2020-0,35%-0,012,812,822,782,90123K112
14/09/20200,36%0,012,822,812,802,8477K67
11/09/2020-1,40%-0,042,812,882,812,88235K115
10/09/2020-1,38%-0,042,852,892,842,90184K103
09/09/20200,70%0,022,892,862,862,91153K119
08/09/2020-0,35%-0,012,872,902,852,90164K113
04/09/2020-0,69%-0,022,882,902,862,93225K119
03/09/2020-2,36%-0,072,902,982,902,98169K136
02/09/2020-2,94%-0,092,973,062,953,06467K193
01/09/20204,44%0,133,062,952,913,06287K203
31/08/2020-1,01%-0,032,932,962,902,97133K128
28/08/20200,68%0,022,962,922,912,9698K84
27/08/20200,68%0,022,942,962,932,96127K55
26/08/2020-1,02%-0,032,922,972,913,05276K259
25/08/20202,08%0,062,952,892,893,10563K315
24/08/20201,40%0,042,892,852,852,96196K148
21/08/2020-0,35%-0,012,852,852,842,88135K120
20/08/2020-0,35%-0,012,862,772,772,87224K146
19/08/2020-1,03%-0,032,872,902,862,9169K82
18/08/20202,84%0,082,902,832,832,92115K87
17/08/2020-4,08%-0,122,822,942,812,94173K164
14/08/20201,03%0,032,942,922,902,94189K112
13/08/2020-1,36%-0,042,912,952,912,96176K115
12/08/2020-1,34%-0,042,953,002,943,00151K95
11/08/2020--2,992,962,953,00230K94


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito