Cotação atual, histórico e gráfico do papel: FHER3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 06/02/2026 | 0,22% | 0,01 | 4,50 | 4,43 | 4,32 | 4,51 | 24K | 20 |
| 05/02/2026 | -2,81% | -0,13 | 4,49 | 4,63 | 4,49 | 4,65 | 19K | 16 |
| 04/02/2026 | -2,12% | -0,10 | 4,62 | 4,65 | 4,47 | 4,65 | 30K | 24 |
| 03/02/2026 | 0,43% | 0,02 | 4,72 | 4,69 | 4,60 | 4,72 | 18K | 25 |
| 02/02/2026 | 2,62% | 0,12 | 4,70 | 4,75 | 4,44 | 4,75 | 41K | 51 |
| 30/01/2026 | 3,85% | 0,17 | 4,58 | 4,53 | 4,51 | 4,68 | 48K | 24 |
| 29/01/2026 | -3,08% | -0,14 | 4,41 | 4,66 | 4,41 | 4,66 | 23K | 25 |
|
| 28/01/2026 | 1,79% | 0,08 | 4,55 | 4,40 | 4,39 | 4,99 | 134K | 66 |
| 27/01/2026 | 1,13% | 0,05 | 4,47 | 4,42 | 4,31 | 4,50 | 32K | 22 |
| 26/01/2026 | 0,23% | 0,01 | 4,42 | 4,52 | 4,42 | 4,53 | 8K | 9 |
| 23/01/2026 | -1,78% | -0,08 | 4,41 | 4,51 | 4,38 | 4,55 | 38K | 24 |
| 22/01/2026 | 2,75% | 0,12 | 4,49 | 4,37 | 4,32 | 4,50 | 127K | 49 |
| 21/01/2026 | 3,55% | 0,15 | 4,37 | 4,21 | 4,18 | 4,38 | 141K | 47 |
| 20/01/2026 | -1,86% | -0,08 | 4,22 | 4,21 | 4,21 | 4,30 | 18K | 9 |
| 19/01/2026 | 2,63% | 0,11 | 4,30 | 4,20 | 4,19 | 4,30 | 39K | 36 |
| 16/01/2026 | -0,48% | -0,02 | 4,19 | 4,17 | 4,11 | 4,26 | 45K | 30 |
| 15/01/2026 | 0,24% | 0,01 | 4,21 | 4,27 | 4,21 | 4,27 | 848 | 2 |
| 14/01/2026 | 0,00% | 0,00 | 4,20 | 4,20 | 4,15 | 4,25 | 64K | 21 |
| 13/01/2026 | 2,19% | 0,09 | 4,20 | 4,29 | 4,20 | 4,35 | 156K | 56 |
| 12/01/2026 | 1,73% | 0,07 | 4,11 | 4,06 | 4,06 | 4,30 | 48K | 33 |
| 09/01/2026 | -3,58% | -0,15 | 4,04 | 4,19 | 4,01 | 4,19 | 119K | 81 |
| 08/01/2026 | 9,97% | 0,38 | 4,19 | 3,91 | 3,91 | 4,35 | 117K | 68 |
| 07/01/2026 | -11,19% | -0,48 | 3,81 | 4,29 | 3,75 | 4,29 | 240K | 467 |
| 06/01/2026 | -0,69% | -0,03 | 4,29 | 4,25 | 4,11 | 4,29 | 168K | 71 |
| 05/01/2026 | -0,69% | -0,03 | 4,32 | 4,49 | 4,20 | 4,49 | 40K | 33 |
| 02/01/2026 | 2,59% | 0,11 | 4,35 | 4,43 | 4,23 | 4,45 | 34K | 27 |
| 30/12/2025 | 0,95% | 0,04 | 4,24 | 4,29 | 4,24 | 4,58 | 54K | 38 |
| 29/12/2025 | -3,00% | -0,13 | 4,20 | 4,25 | 4,20 | 4,25 | 9K | 8 |
| 26/12/2025 | -0,23% | -0,01 | 4,33 | 4,22 | 4,22 | 4,33 | 3K | 4 |
| 23/12/2025 | -0,23% | -0,01 | 4,34 | 4,35 | 4,22 | 4,35 | 38K | 15 |
| 22/12/2025 | -1,81% | -0,08 | 4,35 | 4,48 | 4,35 | 4,48 | 5K | 6 |
| 19/12/2025 | 3,50% | 0,15 | 4,43 | 4,40 | 4,35 | 4,43 | 5K | 7 |
| 18/12/2025 | -0,47% | -0,02 | 4,28 | 4,21 | 4,21 | 4,37 | 3K | 8 |
| 17/12/2025 | -0,92% | -0,04 | 4,30 | 4,34 | 4,25 | 4,38 | 9K | 11 |
| 16/12/2025 | -1,81% | -0,08 | 4,34 | 4,54 | 4,10 | 4,55 | 118K | 68 |
| 15/12/2025 | -4,95% | -0,23 | 4,42 | 4,65 | 4,28 | 4,84 | 93K | 85 |
| 12/12/2025 | -0,85% | -0,04 | 4,65 | 4,70 | 4,65 | 4,78 | 22K | 9 |
| 11/12/2025 | -1,26% | -0,06 | 4,69 | 4,75 | 4,51 | 4,76 | 52K | 23 |
| 10/12/2025 | -1,86% | -0,09 | 4,75 | 4,86 | 4,75 | 4,95 | 20K | 23 |
| 09/12/2025 | -2,22% | -0,11 | 4,84 | 4,95 | 4,70 | 5,03 | 73K | 54 |
| 08/12/2025 | -0,80% | -0,04 | 4,95 | 4,90 | 4,65 | 5,02 | 96K | 95 |
| 05/12/2025 | 5,27% | 0,25 | 4,99 | 4,74 | 4,74 | 5,40 | 461K | 291 |
| 04/12/2025 | 2,38% | 0,11 | 4,74 | 4,65 | 4,60 | 4,88 | 143K | 119 |
| 03/12/2025 | 1,31% | 0,06 | 4,63 | 4,63 | 4,46 | 4,69 | 98K | 73 |
| 02/12/2025 | 7,78% | 0,33 | 4,57 | 4,26 | 4,26 | 4,60 | 49K | 53 |
| 01/12/2025 | -3,64% | -0,16 | 4,24 | 4,22 | 4,22 | 4,24 | 6K | 6 |
| 28/11/2025 | 4,27% | 0,18 | 4,40 | 4,29 | 4,19 | 4,40 | 10K | 17 |
| 27/11/2025 | -4,09% | -0,18 | 4,22 | 4,40 | 4,22 | 4,44 | 24K | 23 |
| 26/11/2025 | 4,02% | 0,17 | 4,40 | 4,21 | 4,21 | 4,40 | 17K | 25 |
| 25/11/2025 | -2,31% | -0,10 | 4,23 | 4,36 | 4,21 | 4,44 | 22K | 24 |
| 24/11/2025 | -0,46% | -0,02 | 4,33 | 4,40 | 4,23 | 4,44 | 18K | 23 |
| 21/11/2025 | 2,59% | 0,11 | 4,35 | 4,35 | 4,16 | 4,43 | 21K | 19 |
| 19/11/2025 | -4,07% | -0,18 | 4,24 | 4,43 | 4,20 | 4,43 | 11K | 17 |
| 18/11/2025 | 3,03% | 0,13 | 4,42 | 4,20 | 4,20 | 4,42 | 22K | 20 |
| 17/11/2025 | 2,88% | 0,12 | 4,29 | 4,18 | 4,18 | 4,42 | 15K | 20 |
| 14/11/2025 | -7,74% | -0,35 | 4,17 | 4,55 | 4,11 | 4,55 | 49K | 46 |
| 13/11/2025 | 1,80% | 0,08 | 4,52 | 4,49 | 4,38 | 4,65 | 24K | 28 |
| 12/11/2025 | 1,14% | 0,05 | 4,44 | 4,51 | 4,42 | 4,54 | 106K | 25 |
| 11/11/2025 | -2,01% | -0,09 | 4,39 | 4,36 | 4,36 | 4,58 | 101K | 33 |
| 10/11/2025 | 0,22% | 0,01 | 4,48 | 4,33 | 4,33 | 4,54 | 9K | 10 |
| 07/11/2025 | -5,10% | -0,24 | 4,47 | 4,67 | 4,40 | 4,67 | 37K | 39 |
| 06/11/2025 | -0,84% | -0,04 | 4,71 | 4,83 | 4,65 | 4,83 | 7K | 8 |
| 05/11/2025 | 1,50% | 0,07 | 4,75 | 4,88 | 4,67 | 4,90 | 45K | 43 |
| 04/11/2025 | -1,27% | -0,06 | 4,68 | 4,79 | 4,68 | 4,80 | 41K | 22 |
| 03/11/2025 | 0,64% | 0,03 | 4,74 | 4,56 | 4,54 | 4,80 | 46K | 33 |
| 31/10/2025 | 1,29% | 0,06 | 4,71 | 4,73 | 4,55 | 4,73 | 19K | 22 |
| 30/10/2025 | 0,00% | 0,00 | 4,65 | 4,65 | 4,65 | 4,81 | 48K | 23 |
| 29/10/2025 | -3,93% | -0,19 | 4,65 | 4,75 | 4,65 | 4,75 | 35K | 32 |
| 28/10/2025 | 4,09% | 0,19 | 4,84 | 4,64 | 4,64 | 5,03 | 144K | 100 |
| 27/10/2025 | 6,41% | 0,28 | 4,65 | 4,25 | 4,25 | 4,70 | 231K | 84 |
| 24/10/2025 | 0,92% | 0,04 | 4,37 | 4,33 | 4,33 | 4,50 | 62K | 42 |
| 23/10/2025 | 2,85% | 0,12 | 4,33 | 4,23 | 4,19 | 4,43 | 53K | 33 |
| 22/10/2025 | -0,47% | -0,02 | 4,21 | 4,13 | 4,13 | 4,30 | 21K | 18 |
| 21/10/2025 | -0,24% | -0,01 | 4,23 | 4,12 | 4,12 | 4,50 | 84K | 55 |
| 20/10/2025 | 1,68% | 0,07 | 4,24 | 4,11 | 4,11 | 4,24 | 12K | 10 |
| 17/10/2025 | 1,71% | 0,07 | 4,17 | 4,04 | 4,04 | 4,17 | 8K | 13 |
| 16/10/2025 | -0,24% | -0,01 | 4,10 | 4,10 | 4,10 | 4,18 | 7K | 7 |
| 15/10/2025 | 0,49% | 0,02 | 4,11 | 4,20 | 4,11 | 4,22 | 8K | 8 |
| 14/10/2025 | -0,24% | -0,01 | 4,09 | 4,03 | 4,03 | 4,12 | 12K | 9 |
| 13/10/2025 | -1,68% | -0,07 | 4,10 | 4,05 | 4,05 | 4,20 | 18K | 8 |
| 10/10/2025 | 1,96% | 0,08 | 4,17 | 4,10 | 4,02 | 4,17 | 49K | 29 |
| 09/10/2025 | 2,00% | 0,08 | 4,09 | 4,02 | 4,01 | 4,09 | 11K | 8 |
| 08/10/2025 | -1,96% | -0,08 | 4,01 | 4,09 | 4,00 | 4,13 | 53K | 38 |
| 07/10/2025 | -0,97% | -0,04 | 4,09 | 4,14 | 4,09 | 4,19 | 33K | 25 |
| 06/10/2025 | -1,90% | -0,08 | 4,13 | 4,24 | 4,13 | 4,28 | 16K | 20 |
| 03/10/2025 | -5,18% | -0,23 | 4,21 | 4,46 | 4,20 | 4,48 | 56K | 33 |
| 02/10/2025 | 1,37% | 0,06 | 4,44 | 4,39 | 4,35 | 4,58 | 140K | 78 |
| 01/10/2025 | 5,54% | 0,23 | 4,38 | 4,04 | 4,04 | 4,42 | 148K | 47 |
| 30/09/2025 | 1,22% | 0,05 | 4,15 | 4,10 | 4,09 | 4,15 | 15K | 12 |
| 29/09/2025 | 0,00% | 0,00 | 4,10 | 4,16 | 4,10 | 4,16 | 826 | 2 |
| 26/09/2025 | 0,74% | 0,03 | 4,10 | 4,01 | 3,91 | 4,14 | 59K | 31 |
| 25/09/2025 | -0,49% | -0,02 | 4,07 | 4,08 | 4,07 | 4,14 | 24K | 8 |
| 24/09/2025 | -0,24% | -0,01 | 4,09 | 4,09 | 4,06 | 4,15 | 23K | 13 |
| 23/09/2025 | 2,24% | 0,09 | 4,10 | 4,02 | 4,02 | 4,14 | 35K | 20 |
| 22/09/2025 | -2,20% | -0,09 | 4,01 | 4,09 | 4,01 | 4,18 | 12K | 14 |
| 19/09/2025 | 1,99% | 0,08 | 4,10 | 4,09 | 4,00 | 4,10 | 26K | 14 |
| 18/09/2025 | -1,95% | -0,08 | 4,02 | 4,10 | 4,02 | 4,10 | 4K | 7 |
| 17/09/2025 | 3,80% | 0,15 | 4,10 | 3,95 | 3,95 | 4,10 | 42K | 33 |
| 16/09/2025 | -0,50% | -0,02 | 3,95 | 3,92 | 3,91 | 4,05 | 18K | 21 |
| 15/09/2025 | 0,00% | 0,00 | 3,97 | 3,93 | 3,91 | 4,03 | 8K | 16 |
| 12/09/2025 | 0,00% | 0,00 | 3,97 | 3,98 | 3,97 | 3,98 | 4K | 8 |
| 11/09/2025 | -1,49% | -0,06 | 3,97 | 4,15 | 3,93 | 4,15 | 6K | 14 |
| 10/09/2025 | 1,77% | 0,07 | 4,03 | 3,98 | 3,98 | 4,03 | 8K | 9 |
| 09/09/2025 | -0,75% | -0,03 | 3,96 | 3,98 | 3,96 | 4,07 | 21K | 19 |
| 08/09/2025 | -2,68% | -0,11 | 3,99 | 4,10 | 3,94 | 4,10 | 15K | 14 |
| 05/09/2025 | 2,50% | 0,10 | 4,10 | 3,94 | 3,94 | 4,17 | 147K | 18 |
| 04/09/2025 | 2,56% | 0,10 | 4,00 | 3,90 | 3,90 | 4,02 | 16K | 17 |
| 03/09/2025 | -3,94% | -0,16 | 3,90 | 4,03 | 3,86 | 4,03 | 13K | 12 |
| 02/09/2025 | -0,73% | -0,03 | 4,06 | 4,04 | 3,90 | 4,10 | 24K | 25 |
| 01/09/2025 | 0,99% | 0,04 | 4,09 | 4,15 | 4,05 | 4,15 | 10K | 12 |
| 29/08/2025 | 1,25% | 0,05 | 4,05 | 4,08 | 4,03 | 4,21 | 71K | 52 |
| 28/08/2025 | 1,27% | 0,05 | 4,00 | 3,97 | 3,91 | 4,07 | 58K | 28 |
| 27/08/2025 | 0,51% | 0,02 | 3,95 | 3,87 | 3,86 | 4,03 | 25K | 17 |
| 26/08/2025 | 3,15% | 0,12 | 3,93 | 3,92 | 3,90 | 3,93 | 2K | 5 |
| 25/08/2025 | -2,81% | -0,11 | 3,81 | 3,90 | 3,70 | 4,00 | 108K | 69 |
| 22/08/2025 | 1,29% | 0,05 | 3,92 | 3,87 | 3,86 | 3,95 | 17K | 15 |
| 21/08/2025 | -1,02% | -0,04 | 3,87 | 3,97 | 3,87 | 3,97 | 11K | 11 |
| 20/08/2025 | 0,26% | 0,01 | 3,91 | 3,93 | 3,90 | 3,94 | 18K | 13 |
| 19/08/2025 | -4,88% | -0,20 | 3,90 | 4,06 | 3,90 | 4,06 | 77K | 27 |
| 18/08/2025 | 0,99% | 0,04 | 4,10 | 4,08 | 3,99 | 4,10 | 17K | 9 |
| 15/08/2025 | -0,98% | -0,04 | 4,06 | 3,98 | 3,98 | 4,06 | 8K | 6 |
| 14/08/2025 | -1,91% | -0,08 | 4,10 | 4,18 | 3,95 | 4,18 | 90K | 42 |
| 13/08/2025 | 2,20% | 0,09 | 4,18 | 4,14 | 4,04 | 4,18 | 25K | 21 |
| 12/08/2025 | -0,97% | -0,04 | 4,09 | 4,19 | 4,04 | 4,30 | 42K | 30 |
| 11/08/2025 | -0,48% | -0,02 | 4,13 | 4,10 | 4,07 | 4,20 | 23K | 15 |
| 08/08/2025 | 0,00% | 0,00 | 4,15 | 4,15 | 4,15 | 4,24 | 17K | 17 |
| 07/08/2025 | 2,98% | 0,12 | 4,15 | 4,08 | 4,06 | 4,35 | 73K | 56 |
| 06/08/2025 | -0,98% | -0,04 | 4,03 | 4,04 | 4,02 | 4,08 | 17K | 24 |
| 05/08/2025 | -0,25% | -0,01 | 4,07 | 4,07 | 4,02 | 4,11 | 24K | 20 |
| 04/08/2025 | 0,00% | 0,00 | 4,08 | 4,15 | 4,05 | 4,25 | 65K | 30 |
| 01/08/2025 | -0,97% | -0,04 | 4,08 | 4,13 | 4,06 | 4,13 | 13K | 12 |
| 31/07/2025 | 0,49% | 0,02 | 4,12 | 4,10 | 4,04 | 4,12 | 6K | 7 |
| 30/07/2025 | 0,00% | 0,00 | 4,10 | 4,07 | 4,06 | 4,17 | 14K | 17 |
| 29/07/2025 | - | - | 4,10 | 4,08 | 4,07 | 4,10 | 8K | 11 |
Date,Open,High,Low,Close,Volume
06-Feb-26,4.43,4.51,4.32,4.50,24195
05-Feb-26,4.63,4.65,4.49,4.49,19404
04-Feb-26,4.65,4.65,4.47,4.62,29619
03-Feb-26,4.69,4.72,4.60,4.72,18249
02-Feb-26,4.75,4.75,4.44,4.70,41114
30-Jan-26,4.53,4.68,4.51,4.58,48176
29-Jan-26,4.66,4.66,4.41,4.41,22672
28-Jan-26,4.40,4.99,4.39,4.55,133749
27-Jan-26,4.42,4.50,4.31,4.47,31618
26-Jan-26,4.52,4.53,4.42,4.42,8492
23-Jan-26,4.51,4.55,4.38,4.41,38214
22-Jan-26,4.37,4.50,4.32,4.49,126890
21-Jan-26,4.21,4.38,4.18,4.37,140642
20-Jan-26,4.21,4.30,4.21,4.22,17848
19-Jan-26,4.20,4.30,4.19,4.30,38626
16-Jan-26,4.17,4.26,4.11,4.19,44809
15-Jan-26,4.27,4.27,4.21,4.21,848
14-Jan-26,4.20,4.25,4.15,4.20,64007
13-Jan-26,4.29,4.35,4.20,4.20,156117
12-Jan-26,4.06,4.30,4.06,4.11,47805
09-Jan-26,4.19,4.19,4.01,4.04,118950
08-Jan-26,3.91,4.35,3.91,4.19,117027
07-Jan-26,4.29,4.29,3.75,3.81,239567
06-Jan-26,4.25,4.29,4.11,4.29,167604
05-Jan-26,4.49,4.49,4.20,4.32,39755
02-Jan-26,4.43,4.45,4.23,4.35,33507
30-Dec-25,4.29,4.58,4.24,4.24,53771
29-Dec-25,4.25,4.25,4.20,4.20,9317
26-Dec-25,4.22,4.33,4.22,4.33,3398
23-Dec-25,4.35,4.35,4.22,4.34,37895
22-Dec-25,4.48,4.48,4.35,4.35,5307
19-Dec-25,4.40,4.43,4.35,4.43,4839
18-Dec-25,4.21,4.37,4.21,4.28,3441
17-Dec-25,4.34,4.38,4.25,4.30,8622
16-Dec-25,4.54,4.55,4.10,4.34,118465
15-Dec-25,4.65,4.84,4.28,4.42,93473
12-Dec-25,4.70,4.78,4.65,4.65,21974
11-Dec-25,4.75,4.76,4.51,4.69,51628
10-Dec-25,4.86,4.95,4.75,4.75,20440
09-Dec-25,4.95,5.03,4.70,4.84,72962
08-Dec-25,4.90,5.02,4.65,4.95,96306
05-Dec-25,4.74,5.40,4.74,4.99,461042
04-Dec-25,4.65,4.88,4.60,4.74,143231
03-Dec-25,4.63,4.69,4.46,4.63,97684
02-Dec-25,4.26,4.60,4.26,4.57,49254
01-Dec-25,4.22,4.24,4.22,4.24,6340
28-Nov-25,4.29,4.40,4.19,4.40,9900
27-Nov-25,4.40,4.44,4.22,4.22,23907
26-Nov-25,4.21,4.40,4.21,4.40,16803
25-Nov-25,4.36,4.44,4.21,4.23,22374
24-Nov-25,4.40,4.44,4.23,4.33,17807
21-Nov-25,4.35,4.43,4.16,4.35,21203
19-Nov-25,4.43,4.43,4.20,4.24,11095
18-Nov-25,4.20,4.42,4.20,4.42,22137
17-Nov-25,4.18,4.42,4.18,4.29,15474
14-Nov-25,4.55,4.55,4.11,4.17,49450
13-Nov-25,4.49,4.65,4.38,4.52,24270
12-Nov-25,4.51,4.54,4.42,4.44,106171
11-Nov-25,4.36,4.58,4.36,4.39,100518
10-Nov-25,4.33,4.54,4.33,4.48,8950
07-Nov-25,4.67,4.67,4.40,4.47,37197
06-Nov-25,4.83,4.83,4.65,4.71,7118
05-Nov-25,4.88,4.90,4.67,4.75,44920
04-Nov-25,4.79,4.80,4.68,4.68,41161
03-Nov-25,4.56,4.80,4.54,4.74,45876
31-Oct-25,4.73,4.73,4.55,4.71,18632
30-Oct-25,4.65,4.81,4.65,4.65,48376
29-Oct-25,4.75,4.75,4.65,4.65,34746
28-Oct-25,4.64,5.03,4.64,4.84,143910
27-Oct-25,4.25,4.70,4.25,4.65,230882
24-Oct-25,4.33,4.50,4.33,4.37,61681
23-Oct-25,4.23,4.43,4.19,4.33,52863
22-Oct-25,4.13,4.30,4.13,4.21,20516
21-Oct-25,4.12,4.50,4.12,4.23,84244
20-Oct-25,4.11,4.24,4.11,4.24,11969
17-Oct-25,4.04,4.17,4.04,4.17,8144
16-Oct-25,4.10,4.18,4.10,4.10,6986
15-Oct-25,4.20,4.22,4.11,4.11,8386
14-Oct-25,4.03,4.12,4.03,4.09,11857
13-Oct-25,4.05,4.20,4.05,4.10,17820
10-Oct-25,4.10,4.17,4.02,4.17,49144
09-Oct-25,4.02,4.09,4.01,4.09,10987
08-Oct-25,4.09,4.13,4.00,4.01,52506
07-Oct-25,4.14,4.19,4.09,4.09,32953
06-Oct-25,4.24,4.28,4.13,4.13,15601
03-Oct-25,4.46,4.48,4.20,4.21,55893
02-Oct-25,4.39,4.58,4.35,4.44,139851
01-Oct-25,4.04,4.42,4.04,4.38,147659
30-Sep-25,4.10,4.15,4.09,4.15,14773
29-Sep-25,4.16,4.16,4.10,4.10,826
26-Sep-25,4.01,4.14,3.91,4.10,59074
25-Sep-25,4.08,4.14,4.07,4.07,23531
24-Sep-25,4.09,4.15,4.06,4.09,23449
23-Sep-25,4.02,4.14,4.02,4.10,34986
22-Sep-25,4.09,4.18,4.01,4.01,12313
19-Sep-25,4.09,4.10,4.00,4.10,25588
18-Sep-25,4.10,4.10,4.02,4.02,4045
17-Sep-25,3.95,4.10,3.95,4.10,41717
16-Sep-25,3.92,4.05,3.91,3.95,17977
15-Sep-25,3.93,4.03,3.91,3.97,7911
12-Sep-25,3.98,3.98,3.97,3.97,4373
11-Sep-25,4.15,4.15,3.93,3.97,5640
10-Sep-25,3.98,4.03,3.98,4.03,8448
09-Sep-25,3.98,4.07,3.96,3.96,21297
08-Sep-25,4.10,4.10,3.94,3.99,14830
05-Sep-25,3.94,4.17,3.94,4.10,146763
04-Sep-25,3.90,4.02,3.90,4.00,15509
03-Sep-25,4.03,4.03,3.86,3.90,12697
02-Sep-25,4.04,4.10,3.90,4.06,23619
01-Sep-25,4.15,4.15,4.05,4.09,10196
29-Aug-25,4.08,4.21,4.03,4.05,71470
28-Aug-25,3.97,4.07,3.91,4.00,58298
27-Aug-25,3.87,4.03,3.86,3.95,24789
26-Aug-25,3.92,3.93,3.90,3.93,2352
25-Aug-25,3.90,4.00,3.70,3.81,108249
22-Aug-25,3.87,3.95,3.86,3.92,16650
21-Aug-25,3.97,3.97,3.87,3.87,10922
20-Aug-25,3.93,3.94,3.90,3.91,18028
19-Aug-25,4.06,4.06,3.90,3.90,77032
18-Aug-25,4.08,4.10,3.99,4.10,16627
15-Aug-25,3.98,4.06,3.98,4.06,8499
14-Aug-25,4.18,4.18,3.95,4.10,90405
13-Aug-25,4.14,4.18,4.04,4.18,24799
12-Aug-25,4.19,4.30,4.04,4.09,41752
11-Aug-25,4.10,4.20,4.07,4.13,23468
08-Aug-25,4.15,4.24,4.15,4.15,17172
07-Aug-25,4.08,4.35,4.06,4.15,73068
06-Aug-25,4.04,4.08,4.02,4.03,17378
05-Aug-25,4.07,4.11,4.02,4.07,24322
04-Aug-25,4.15,4.25,4.05,4.08,65472
01-Aug-25,4.13,4.13,4.06,4.08,12679
31-Jul-25,4.10,4.12,4.04,4.12,6494
30-Jul-25,4.07,4.17,4.06,4.10,13931
29-Jul-25,4.08,4.10,4.07,4.10,8168
*exoneração de responsabilidade e termos de uso