ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FHER3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/20191,40%0,032,182,232,132,23440K245
17/07/20191,42%0,032,152,152,072,291M475
16/07/2019-1,85%-0,042,122,152,122,20391K205
15/07/2019-1,82%-0,042,162,242,132,25797K314
12/07/2019-9,84%-0,242,202,462,202,482M787
11/07/201911,93%0,262,442,202,162,455M1.397
10/07/201910,10%0,202,182,012,012,182M845
08/07/20192,59%0,051,981,911,902,03786K391
05/07/20190,00%0,001,931,941,931,97317K194
04/07/20192,12%0,041,931,921,912,031M532
03/07/20190,53%0,011,891,891,861,93428K151
02/07/2019-1,05%-0,021,881,921,881,92195K142
01/07/20190,53%0,011,901,941,901,96353K171
28/06/20190,00%0,001,891,921,891,92166K81
27/06/2019-0,53%-0,011,891,911,891,93201K197
26/06/20190,00%0,001,901,961,901,96242K193
25/06/20191,06%0,021,901,891,882,062M800
24/06/2019-1,57%-0,031,881,901,851,90375K274
21/06/2019-1,04%-0,021,911,931,881,95539K227
19/06/20190,52%0,011,931,931,821,93417K199
18/06/2019-1,54%-0,031,921,961,922,00214K147
17/06/2019-2,01%-0,041,952,001,952,00341K155
14/06/2019-1,00%-0,021,992,001,952,01364K181
13/06/20190,50%0,012,012,012,002,04274K228
12/06/2019-1,96%-0,042,002,052,002,09314K222
11/06/20190,99%0,022,042,042,002,06420K201
10/06/2019-0,98%-0,022,022,062,012,10281K149
07/06/20190,99%0,022,042,022,002,14676K285
06/06/2019-0,98%-0,022,022,042,012,07282K154
05/06/20190,49%0,012,042,041,972,18726K468
04/06/2019-6,02%-0,132,032,172,002,182M601
03/06/201914,89%0,282,161,901,902,284M1.561
31/05/2019-6,00%-0,121,881,961,871,99840K474
30/05/2019-6,10%-0,132,002,161,952,162M774
29/05/2019-3,18%-0,072,132,292,072,322M941
28/05/2019-3,08%-0,072,202,302,122,526M2.157
27/05/201914,65%0,292,272,051,892,6512M4.268
24/05/2019-28,78%-0,801,982,851,932,9410M4.010
23/05/201957,95%1,022,781,791,762,8315M6.170
22/05/201934,35%0,451,761,311,311,762M961
21/05/2019-9,66%-0,141,311,441,311,47678K566
20/05/2019-9,38%-0,151,451,601,451,61355K215
17/05/20191,27%0,021,601,591,531,63305K170
16/05/2019-4,82%-0,081,581,661,551,66248K136
15/05/2019-5,14%-0,091,661,701,661,72299K155
14/05/2019-0,57%-0,011,751,851,751,8576K65
13/05/2019-5,88%-0,111,761,871,721,87331K147
10/05/2019-0,53%-0,011,871,871,861,8870K32
09/05/20190,53%0,011,881,881,851,89141K57
08/05/2019-1,58%-0,031,871,901,871,9271K66
07/05/20190,00%0,001,901,911,881,9238K33
06/05/20190,00%0,001,901,881,881,9232K49
03/05/20190,53%0,011,901,891,871,9060K52
02/05/20192,72%0,051,891,881,851,9182K46
30/04/2019-2,13%-0,041,841,901,841,90110K76
29/04/2019-1,05%-0,021,881,901,881,9162K60
26/04/2019-2,06%-0,041,901,911,891,9332K32
25/04/20192,11%0,041,941,901,871,9471K57
24/04/2019-0,52%-0,011,901,901,861,94164K105
23/04/20192,69%0,051,911,901,801,97521K333
22/04/2019-8,82%-0,181,862,041,862,05803K352
18/04/20192,00%0,042,042,041,982,04122K104
17/04/2019-4,76%-0,102,002,101,962,10662K478
16/04/2019-4,98%-0,112,102,222,102,22343K143
15/04/20190,45%0,012,212,202,182,2144K44
12/04/20190,00%0,002,202,192,192,23182K77
11/04/2019-0,45%-0,012,202,252,192,25221K118
10/04/2019-1,34%-0,032,212,242,212,24107K77
09/04/20190,45%0,012,242,232,212,2468K59
08/04/20190,90%0,022,232,222,212,2429K34
05/04/2019-0,90%-0,022,212,252,212,25120K93
04/04/2019-0,89%-0,022,232,252,202,26197K78
03/04/20191,35%0,032,252,292,212,29100K78
02/04/2019-0,45%-0,012,222,252,212,2691K68
01/04/20190,90%0,022,232,232,232,2536K38
29/03/2019-0,45%-0,012,212,222,202,30215K118
28/03/2019-0,45%-0,012,222,272,222,27275K156
27/03/2019-3,46%-0,082,232,332,202,36403K196
26/03/2019-1,28%-0,032,312,342,312,37282K118
25/03/2019-2,50%-0,062,342,392,342,41100K83
22/03/2019-1,64%-0,042,402,452,402,45179K116
21/03/20190,83%0,022,442,442,382,48325K187
20/03/20190,83%0,022,422,422,412,45261K110
19/03/2019-1,64%-0,042,402,472,402,50579K289
18/03/20193,83%0,092,442,352,322,511M397
15/03/20190,86%0,022,352,352,302,36308K244
14/03/20190,00%0,002,332,342,312,37293K126
13/03/20190,43%0,012,332,362,322,40337K225
12/03/2019-3,33%-0,082,322,442,302,501M571
11/03/20197,14%0,162,402,262,262,481M405
08/03/2019-0,44%-0,012,242,242,232,28199K103
07/03/2019-0,88%-0,022,252,252,232,30341K156
06/03/20190,44%0,012,272,292,232,30320K219
01/03/2019-0,44%-0,012,262,292,252,31191K216
28/02/2019-1,73%-0,042,272,332,272,34334K209
27/02/2019-2,53%-0,062,312,382,302,39414K197
26/02/20192,60%0,062,372,302,302,40924K355
25/02/20192,21%0,052,312,282,262,33319K151
22/02/2019-1,74%-0,042,262,302,262,33283K173
21/02/2019-2,13%-0,052,302,352,302,37201K114
20/02/20191,29%0,032,352,332,282,35858K297


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br