Cotação atual, histórico e gráfico do papel: FHER3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/04/2025 | -1,63% | -0,06 | 3,61 | 3,62 | 3,60 | 3,66 | 34K | 22 |
| 28/04/2025 | 0,55% | 0,02 | 3,67 | 3,60 | 3,57 | 3,70 | 79K | 65 |
| 25/04/2025 | 0,55% | 0,02 | 3,65 | 3,66 | 3,64 | 3,74 | 16K | 40 |
| 24/04/2025 | -1,63% | -0,06 | 3,63 | 3,70 | 3,53 | 3,83 | 254K | 169 |
| 23/04/2025 | 1,10% | 0,04 | 3,69 | 3,62 | 3,62 | 3,91 | 66K | 76 |
| 22/04/2025 | -1,62% | -0,06 | 3,65 | 3,71 | 3,64 | 3,86 | 64K | 126 |
| 17/04/2025 | -0,27% | -0,01 | 3,71 | 3,65 | 3,63 | 3,87 | 49K | 68 |
|
|
| 16/04/2025 | 2,48% | 0,09 | 3,72 | 3,68 | 3,61 | 3,78 | 70K | 48 |
| 15/04/2025 | -3,97% | -0,15 | 3,63 | 3,73 | 3,63 | 3,90 | 82K | 142 |
| 14/04/2025 | 0,00% | 0,00 | 3,78 | 3,78 | 3,76 | 3,93 | 55K | 109 |
| 11/04/2025 | 6,78% | 0,24 | 3,78 | 3,59 | 3,57 | 3,96 | 225K | 167 |
| 10/04/2025 | -1,67% | -0,06 | 3,54 | 3,66 | 3,54 | 3,73 | 158K | 202 |
| 09/04/2025 | -0,55% | -0,02 | 3,60 | 3,64 | 3,59 | 3,77 | 40K | 90 |
| 08/04/2025 | -3,21% | -0,12 | 3,62 | 3,83 | 3,57 | 3,85 | 76K | 162 |
| 07/04/2025 | -5,32% | -0,21 | 3,74 | 3,70 | 3,65 | 3,83 | 148K | 97 |
| 04/04/2025 | 5,90% | 0,22 | 3,95 | 3,73 | 3,51 | 3,95 | 140K | 155 |
| 03/04/2025 | 0,54% | 0,02 | 3,73 | 3,82 | 3,71 | 3,88 | 33K | 63 |
| 02/04/2025 | -2,11% | -0,08 | 3,71 | 3,76 | 3,71 | 3,84 | 37K | 59 |
| 01/04/2025 | 0,00% | 0,00 | 3,79 | 3,85 | 3,70 | 3,93 | 38K | 56 |
| 31/03/2025 | 1,88% | 0,07 | 3,79 | 3,72 | 3,66 | 3,81 | 32K | 50 |
| 28/03/2025 | -3,38% | -0,13 | 3,72 | 3,86 | 3,70 | 3,91 | 110K | 72 |
| 27/03/2025 | -1,28% | -0,05 | 3,85 | 3,88 | 3,85 | 3,98 | 37K | 38 |
| 26/03/2025 | 1,83% | 0,07 | 3,90 | 3,87 | 3,82 | 4,23 | 299K | 167 |
| 25/03/2025 | -1,29% | -0,05 | 3,83 | 3,87 | 3,80 | 4,07 | 220K | 94 |
| 24/03/2025 | 0,52% | 0,02 | 3,88 | 3,95 | 3,88 | 4,06 | 158K | 124 |
| 21/03/2025 | 2,66% | 0,10 | 3,86 | 3,78 | 3,72 | 3,95 | 147K | 165 |
| 20/03/2025 | 2,73% | 0,10 | 3,76 | 3,75 | 3,67 | 3,79 | 105K | 99 |
| 19/03/2025 | 1,95% | 0,07 | 3,66 | 3,71 | 3,59 | 3,72 | 97K | 166 |
| 18/03/2025 | -1,10% | -0,04 | 3,59 | 3,63 | 3,58 | 3,73 | 65K | 64 |
| 17/03/2025 | -1,89% | -0,07 | 3,63 | 3,67 | 3,53 | 3,84 | 152K | 116 |
| 14/03/2025 | -1,07% | -0,04 | 3,70 | 3,74 | 3,69 | 3,76 | 58K | 52 |
| 13/03/2025 | 0,27% | 0,01 | 3,74 | 3,76 | 3,70 | 3,88 | 74K | 51 |
| 12/03/2025 | -4,60% | -0,18 | 3,73 | 3,99 | 3,65 | 3,99 | 163K | 111 |
| 11/03/2025 | -7,57% | -0,32 | 3,91 | 4,16 | 3,91 | 4,24 | 539K | 207 |
| 10/03/2025 | -14,89% | -0,74 | 4,23 | 5,00 | 4,23 | 5,00 | 544K | 305 |
| 07/03/2025 | 1,22% | 0,06 | 4,97 | 4,98 | 4,79 | 5,15 | 142K | 64 |
| 06/03/2025 | -4,84% | -0,25 | 4,91 | 5,04 | 4,91 | 5,17 | 325K | 96 |
| 05/03/2025 | -1,71% | -0,09 | 5,16 | 5,25 | 4,95 | 5,25 | 100K | 56 |
| 28/02/2025 | -2,42% | -0,13 | 5,25 | 5,37 | 4,88 | 5,37 | 107K | 65 |
| 27/02/2025 | -0,19% | -0,01 | 5,38 | 5,43 | 5,25 | 5,43 | 79K | 14 |
| 26/02/2025 | -0,19% | -0,01 | 5,39 | 5,46 | 5,15 | 5,51 | 89K | 56 |
| 25/02/2025 | 3,25% | 0,17 | 5,40 | 5,19 | 5,19 | 5,43 | 223K | 54 |
| 24/02/2025 | -7,27% | -0,41 | 5,23 | 5,63 | 4,88 | 5,63 | 478K | 224 |
| 21/02/2025 | 10,81% | 0,55 | 5,64 | 5,20 | 5,10 | 5,70 | 288K | 97 |
| 20/02/2025 | 0,79% | 0,04 | 5,09 | 5,12 | 5,09 | 5,26 | 30K | 20 |
| 19/02/2025 | -3,81% | -0,20 | 5,05 | 5,25 | 5,05 | 5,27 | 53K | 30 |
| 18/02/2025 | -3,14% | -0,17 | 5,25 | 5,26 | 5,25 | 5,40 | 15K | 22 |
| 17/02/2025 | 4,43% | 0,23 | 5,42 | 5,25 | 5,19 | 5,54 | 96K | 55 |
| 14/02/2025 | -2,99% | -0,16 | 5,19 | 5,34 | 5,15 | 5,35 | 123K | 54 |
| 13/02/2025 | 3,88% | 0,20 | 5,35 | 5,15 | 4,94 | 5,35 | 121K | 72 |
| 12/02/2025 | -3,01% | -0,16 | 5,15 | 5,16 | 5,09 | 5,17 | 71K | 37 |
| 11/02/2025 | 4,12% | 0,21 | 5,31 | 5,20 | 5,20 | 5,40 | 46K | 36 |
| 10/02/2025 | -2,86% | -0,15 | 5,10 | 5,25 | 5,10 | 5,34 | 95K | 61 |
| 07/02/2025 | -2,78% | -0,15 | 5,25 | 5,29 | 5,25 | 5,39 | 82K | 40 |
| 06/02/2025 | 0,19% | 0,01 | 5,40 | 5,43 | 5,33 | 5,59 | 109K | 66 |
| 05/02/2025 | 0,56% | 0,03 | 5,39 | 5,47 | 5,25 | 5,47 | 129K | 60 |
| 04/02/2025 | -2,19% | -0,12 | 5,36 | 5,45 | 5,36 | 5,50 | 63K | 43 |
| 03/02/2025 | 0,18% | 0,01 | 5,48 | 5,48 | 5,45 | 5,53 | 37K | 17 |
| 31/01/2025 | -1,26% | -0,07 | 5,47 | 5,54 | 5,47 | 5,74 | 137K | 66 |
| 30/01/2025 | 2,03% | 0,11 | 5,54 | 5,70 | 5,50 | 5,74 | 189K | 111 |
| 29/01/2025 | 1,69% | 0,09 | 5,43 | 5,44 | 5,39 | 5,96 | 478K | 176 |
| 28/01/2025 | -1,66% | -0,09 | 5,34 | 5,47 | 5,34 | 5,59 | 78K | 43 |
| 27/01/2025 | 1,12% | 0,06 | 5,43 | 5,66 | 5,38 | 5,66 | 73K | 31 |
| 24/01/2025 | -3,24% | -0,18 | 5,37 | 5,65 | 5,37 | 5,76 | 167K | 82 |
| 23/01/2025 | -7,19% | -0,43 | 5,55 | 5,92 | 5,55 | 6,15 | 425K | 182 |
| 22/01/2025 | 5,84% | 0,33 | 5,98 | 5,64 | 5,47 | 5,98 | 272K | 117 |
| 21/01/2025 | 2,73% | 0,15 | 5,65 | 5,50 | 5,45 | 5,82 | 81K | 78 |
| 20/01/2025 | -1,79% | -0,10 | 5,50 | 5,64 | 5,30 | 5,81 | 207K | 87 |
| 17/01/2025 | -1,58% | -0,09 | 5,60 | 5,91 | 5,60 | 6,10 | 348K | 233 |
| 16/01/2025 | -0,52% | -0,03 | 5,69 | 5,72 | 5,59 | 6,06 | 201K | 139 |
| 15/01/2025 | 7,92% | 0,42 | 5,72 | 5,32 | 5,32 | 6,09 | 348K | 240 |
| 14/01/2025 | -1,12% | -0,06 | 5,30 | 5,49 | 5,14 | 5,68 | 72K | 65 |
| 13/01/2025 | -4,46% | -0,25 | 5,36 | 5,61 | 5,31 | 5,74 | 72K | 46 |
| 10/01/2025 | 0,00% | 0,00 | 5,61 | 5,72 | 5,57 | 5,87 | 110K | 44 |
| 09/01/2025 | 0,18% | 0,01 | 5,61 | 5,70 | 5,45 | 5,75 | 105K | 68 |
| 08/01/2025 | -3,28% | -0,19 | 5,60 | 5,76 | 5,60 | 5,95 | 105K | 118 |
| 07/01/2025 | 1,40% | 0,08 | 5,79 | 5,88 | 5,72 | 6,90 | 995K | 464 |
| 06/01/2025 | -1,55% | -0,09 | 5,71 | 5,80 | 5,71 | 5,95 | 89K | 36 |
| 03/01/2025 | -1,36% | -0,08 | 5,80 | 6,00 | 5,65 | 6,06 | 360K | 49 |
| 02/01/2025 | -5,16% | -0,32 | 5,88 | 6,04 | 5,76 | 6,36 | 134K | 92 |
| 30/12/2024 | -5,63% | -0,37 | 6,20 | 6,56 | 5,81 | 6,65 | 594K | 254 |
| 27/12/2024 | -3,38% | -0,23 | 6,57 | 6,81 | 6,48 | 6,85 | 215K | 121 |
| 26/12/2024 | 2,87% | 0,19 | 6,80 | 6,91 | 6,40 | 7,13 | 585K | 301 |
| 23/12/2024 | 6,61% | 0,41 | 6,61 | 6,01 | 6,01 | 7,60 | 2M | 722 |
| 20/12/2024 | 12,12% | 0,67 | 6,20 | 5,60 | 5,42 | 6,20 | 299K | 199 |
| 19/12/2024 | 0,00% | 0,00 | 5,53 | 5,60 | 5,53 | 6,80 | 779K | 350 |
| 18/12/2024 | -4,16% | -0,24 | 5,53 | 5,93 | 5,53 | 6,02 | 244K | 93 |
| 17/12/2024 | -9,13% | -0,58 | 5,77 | 6,43 | 5,50 | 6,57 | 709K | 298 |
| 16/12/2024 | -7,16% | -0,49 | 6,35 | 6,96 | 6,35 | 7,14 | 577K | 259 |
| 13/12/2024 | -2,29% | -0,16 | 6,84 | 7,11 | 6,67 | 7,51 | 636K | 348 |
| 12/12/2024 | -12,50% | -1,00 | 7,00 | 8,01 | 6,64 | 8,26 | 2M | 747 |
| 11/12/2024 | -8,05% | -0,70 | 8,00 | 9,01 | 7,92 | 9,29 | 1M | 573 |
| 10/12/2024 | -6,45% | -0,60 | 8,70 | 9,49 | 8,70 | 10,50 | 4M | 1.241 |
| 09/12/2024 | 27,22% | 1,99 | 9,30 | 7,20 | 7,20 | 9,60 | 5M | 1.723 |
| 06/12/2024 | -5,06% | -0,39 | 7,31 | 7,50 | 7,00 | 8,09 | 1M | 486 |
| 05/12/2024 | -9,41% | -0,80 | 7,70 | 9,21 | 6,38 | 9,83 | 7M | 1.918 |
| 04/12/2024 | 91,44% | 4,06 | 8,50 | 4,45 | 4,45 | 8,61 | 6M | 2.198 |
| 03/12/2024 | 30,59% | 1,04 | 4,44 | 3,40 | 3,40 | 4,60 | 585K | 343 |
| 02/12/2024 | 6,25% | 0,20 | 3,40 | 3,22 | 3,22 | 3,41 | 25K | 6 |
| 29/11/2024 | -3,90% | -0,13 | 3,20 | 3,38 | 3,03 | 3,38 | 49K | 54 |
| 28/11/2024 | -6,46% | -0,23 | 3,33 | 3,45 | 3,33 | 3,46 | 9K | 13 |
| 27/11/2024 | 0,56% | 0,02 | 3,56 | 3,56 | 3,41 | 3,56 | 10K | 8 |
| 26/11/2024 | 2,31% | 0,08 | 3,54 | 3,45 | 3,45 | 3,54 | 11K | 9 |
| 25/11/2024 | -0,57% | -0,02 | 3,46 | 3,46 | 3,46 | 3,48 | 7K | 9 |
| 22/11/2024 | 0,29% | 0,01 | 3,48 | 3,47 | 3,47 | 3,56 | 7K | 13 |
| 21/11/2024 | -2,80% | -0,10 | 3,47 | 3,52 | 3,47 | 3,52 | 3K | 7 |
| 19/11/2024 | 0,85% | 0,03 | 3,57 | 3,58 | 3,55 | 3,58 | 5K | 6 |
| 18/11/2024 | -0,56% | -0,02 | 3,54 | 3,56 | 3,46 | 3,56 | 13K | 19 |
| 14/11/2024 | -0,84% | -0,03 | 3,56 | 3,59 | 3,55 | 3,60 | 10K | 14 |
| 13/11/2024 | -0,28% | -0,01 | 3,59 | 3,60 | 3,59 | 3,60 | 5K | 6 |
| 12/11/2024 | 0,00% | 0,00 | 3,60 | 3,60 | 3,56 | 3,65 | 10K | 14 |
| 11/11/2024 | -1,10% | -0,04 | 3,60 | 3,63 | 3,60 | 3,69 | 17K | 19 |
| 08/11/2024 | -0,27% | -0,01 | 3,64 | 3,64 | 3,64 | 3,70 | 2K | 5 |
| 07/11/2024 | -1,35% | -0,05 | 3,65 | 3,70 | 3,65 | 3,70 | 2K | 3 |
| 06/11/2024 | 1,37% | 0,05 | 3,70 | 3,63 | 3,63 | 3,70 | 14K | 12 |
| 05/11/2024 | -1,88% | -0,07 | 3,65 | 3,72 | 3,65 | 3,72 | 7K | 10 |
| 04/11/2024 | -1,85% | -0,07 | 3,72 | 3,81 | 3,72 | 3,81 | 4K | 9 |
| 01/11/2024 | 4,70% | 0,17 | 3,79 | 3,61 | 3,60 | 3,85 | 36K | 86 |
| 31/10/2024 | -0,82% | -0,03 | 3,62 | 3,62 | 3,62 | 3,66 | 11K | 11 |
| 30/10/2024 | 0,00% | 0,00 | 3,65 | 3,65 | 3,62 | 3,65 | 12K | 16 |
| 29/10/2024 | 0,00% | 0,00 | 3,65 | 3,65 | 3,65 | 3,65 | 3K | 4 |
| 28/10/2024 | -1,35% | -0,05 | 3,65 | 3,63 | 3,62 | 3,69 | 19K | 20 |
| 25/10/2024 | 0,82% | 0,03 | 3,70 | 3,68 | 3,62 | 3,74 | 10K | 13 |
| 24/10/2024 | -1,87% | -0,07 | 3,67 | 3,69 | 3,67 | 3,87 | 24K | 34 |
| 23/10/2024 | 0,81% | 0,03 | 3,74 | 3,74 | 3,70 | 3,74 | 10K | 8 |
| 22/10/2024 | 0,00% | 0,00 | 3,71 | 3,71 | 3,71 | 3,71 | 4K | 3 |
| 21/10/2024 | -0,27% | -0,01 | 3,71 | 3,72 | 3,71 | 3,72 | 21K | 14 |
| 18/10/2024 | -0,80% | -0,03 | 3,72 | 3,73 | 3,72 | 3,73 | 3K | 4 |
| 17/10/2024 | -0,53% | -0,02 | 3,75 | 3,75 | 3,72 | 3,75 | 6K | 7 |
| 16/10/2024 | 0,53% | 0,02 | 3,77 | 3,73 | 3,73 | 3,77 | 14K | 11 |
| 15/10/2024 | -1,32% | -0,05 | 3,75 | 3,76 | 3,74 | 3,80 | 8K | 11 |
| 14/10/2024 | 0,00% | 0,00 | 3,80 | 3,80 | 3,80 | 3,98 | 32K | 17 |
| 11/10/2024 | -0,52% | -0,02 | 3,80 | 3,82 | 3,80 | 3,82 | 6K | 7 |
| 10/10/2024 | - | - | 3,82 | 3,83 | 3,82 | 3,87 | 9K | 22 |
Date,Open,High,Low,Close,Volume
29-Apr-25,3.62,3.66,3.60,3.61,33973
28-Apr-25,3.60,3.70,3.57,3.67,79440
25-Apr-25,3.66,3.74,3.64,3.65,15845
24-Apr-25,3.70,3.83,3.53,3.63,253748
23-Apr-25,3.62,3.91,3.62,3.69,65602
22-Apr-25,3.71,3.86,3.64,3.65,64160
17-Apr-25,3.65,3.87,3.63,3.71,48981
16-Apr-25,3.68,3.78,3.61,3.72,70063
15-Apr-25,3.73,3.90,3.63,3.63,82453
14-Apr-25,3.78,3.93,3.76,3.78,55063
11-Apr-25,3.59,3.96,3.57,3.78,224847
10-Apr-25,3.66,3.73,3.54,3.54,157626
09-Apr-25,3.64,3.77,3.59,3.60,39583
08-Apr-25,3.83,3.85,3.57,3.62,76192
07-Apr-25,3.70,3.83,3.65,3.74,148473
04-Apr-25,3.73,3.95,3.51,3.95,140054
03-Apr-25,3.82,3.88,3.71,3.73,32532
02-Apr-25,3.76,3.84,3.71,3.71,36846
01-Apr-25,3.85,3.93,3.70,3.79,37656
31-Mar-25,3.72,3.81,3.66,3.79,32104
28-Mar-25,3.86,3.91,3.70,3.72,110363
27-Mar-25,3.88,3.98,3.85,3.85,36658
26-Mar-25,3.87,4.23,3.82,3.90,299030
25-Mar-25,3.87,4.07,3.80,3.83,220358
24-Mar-25,3.95,4.06,3.88,3.88,157756
21-Mar-25,3.78,3.95,3.72,3.86,146873
20-Mar-25,3.75,3.79,3.67,3.76,104677
19-Mar-25,3.71,3.72,3.59,3.66,96953
18-Mar-25,3.63,3.73,3.58,3.59,65215
17-Mar-25,3.67,3.84,3.53,3.63,152033
14-Mar-25,3.74,3.76,3.69,3.70,57863
13-Mar-25,3.76,3.88,3.70,3.74,73779
12-Mar-25,3.99,3.99,3.65,3.73,163227
11-Mar-25,4.16,4.24,3.91,3.91,539238
10-Mar-25,5.00,5.00,4.23,4.23,543899
07-Mar-25,4.98,5.15,4.79,4.97,142292
06-Mar-25,5.04,5.17,4.91,4.91,324864
05-Mar-25,5.25,5.25,4.95,5.16,100197
28-Feb-25,5.37,5.37,4.88,5.25,107006
27-Feb-25,5.43,5.43,5.25,5.38,78917
26-Feb-25,5.46,5.51,5.15,5.39,89399
25-Feb-25,5.19,5.43,5.19,5.40,222683
24-Feb-25,5.63,5.63,4.88,5.23,477673
21-Feb-25,5.20,5.70,5.10,5.64,288070
20-Feb-25,5.12,5.26,5.09,5.09,30299
19-Feb-25,5.25,5.27,5.05,5.05,52709
18-Feb-25,5.26,5.40,5.25,5.25,15383
17-Feb-25,5.25,5.54,5.19,5.42,96039
14-Feb-25,5.34,5.35,5.15,5.19,123440
13-Feb-25,5.15,5.35,4.94,5.35,120757
12-Feb-25,5.16,5.17,5.09,5.15,71020
11-Feb-25,5.20,5.40,5.20,5.31,45648
10-Feb-25,5.25,5.34,5.10,5.10,94643
07-Feb-25,5.29,5.39,5.25,5.25,82050
06-Feb-25,5.43,5.59,5.33,5.40,108608
05-Feb-25,5.47,5.47,5.25,5.39,129092
04-Feb-25,5.45,5.50,5.36,5.36,63240
03-Feb-25,5.48,5.53,5.45,5.48,37256
31-Jan-25,5.54,5.74,5.47,5.47,137303
30-Jan-25,5.70,5.74,5.50,5.54,189099
29-Jan-25,5.44,5.96,5.39,5.43,478261
28-Jan-25,5.47,5.59,5.34,5.34,77964
27-Jan-25,5.66,5.66,5.38,5.43,72910
24-Jan-25,5.65,5.76,5.37,5.37,166670
23-Jan-25,5.92,6.15,5.55,5.55,424785
22-Jan-25,5.64,5.98,5.47,5.98,271753
21-Jan-25,5.50,5.82,5.45,5.65,80733
20-Jan-25,5.64,5.81,5.30,5.50,207288
17-Jan-25,5.91,6.10,5.60,5.60,348429
16-Jan-25,5.72,6.06,5.59,5.69,200747
15-Jan-25,5.32,6.09,5.32,5.72,347850
14-Jan-25,5.49,5.68,5.14,5.30,72180
13-Jan-25,5.61,5.74,5.31,5.36,71708
10-Jan-25,5.72,5.87,5.57,5.61,109986
09-Jan-25,5.70,5.75,5.45,5.61,104954
08-Jan-25,5.76,5.95,5.60,5.60,105095
07-Jan-25,5.88,6.90,5.72,5.79,994685
06-Jan-25,5.80,5.95,5.71,5.71,88930
03-Jan-25,6.00,6.06,5.65,5.80,359638
02-Jan-25,6.04,6.36,5.76,5.88,134321
30-Dec-24,6.56,6.65,5.81,6.20,594090
27-Dec-24,6.81,6.85,6.48,6.57,215486
26-Dec-24,6.91,7.13,6.40,6.80,585028
23-Dec-24,6.01,7.60,6.01,6.61,1802930
20-Dec-24,5.60,6.20,5.42,6.20,298636
19-Dec-24,5.60,6.80,5.53,5.53,779393
18-Dec-24,5.93,6.02,5.53,5.53,243849
17-Dec-24,6.43,6.57,5.50,5.77,709102
16-Dec-24,6.96,7.14,6.35,6.35,576558
13-Dec-24,7.11,7.51,6.67,6.84,635913
12-Dec-24,8.01,8.26,6.64,7.00,1988694
11-Dec-24,9.01,9.29,7.92,8.00,1312856
10-Dec-24,9.49,10.50,8.70,8.70,4342060
09-Dec-24,7.20,9.60,7.20,9.30,4902276
06-Dec-24,7.50,8.09,7.00,7.31,1119106
05-Dec-24,9.21,9.83,6.38,7.70,6601406
04-Dec-24,4.45,8.61,4.45,8.50,6133961
03-Dec-24,3.40,4.60,3.40,4.44,584649
02-Dec-24,3.22,3.41,3.22,3.40,25443
29-Nov-24,3.38,3.38,3.03,3.20,49481
28-Nov-24,3.45,3.46,3.33,3.33,8944
27-Nov-24,3.56,3.56,3.41,3.56,10264
26-Nov-24,3.45,3.54,3.45,3.54,10913
25-Nov-24,3.46,3.48,3.46,3.46,6577
22-Nov-24,3.47,3.56,3.47,3.48,7360
21-Nov-24,3.52,3.52,3.47,3.47,3135
19-Nov-24,3.58,3.58,3.55,3.57,5355
18-Nov-24,3.56,3.56,3.46,3.54,12985
14-Nov-24,3.59,3.60,3.55,3.56,10380
13-Nov-24,3.60,3.60,3.59,3.59,4677
12-Nov-24,3.60,3.65,3.56,3.60,9729
11-Nov-24,3.63,3.69,3.60,3.60,16638
08-Nov-24,3.64,3.70,3.64,3.64,2191
07-Nov-24,3.70,3.70,3.65,3.65,1830
06-Nov-24,3.63,3.70,3.63,3.70,13925
05-Nov-24,3.72,3.72,3.65,3.65,6659
04-Nov-24,3.81,3.81,3.72,3.72,3776
01-Nov-24,3.61,3.85,3.60,3.79,35639
31-Oct-24,3.62,3.66,3.62,3.62,11233
30-Oct-24,3.65,3.65,3.62,3.65,12360
29-Oct-24,3.65,3.65,3.65,3.65,2922
28-Oct-24,3.63,3.69,3.62,3.65,18950
25-Oct-24,3.68,3.74,3.62,3.70,9934
24-Oct-24,3.69,3.87,3.67,3.67,23948
23-Oct-24,3.74,3.74,3.70,3.74,9642
22-Oct-24,3.71,3.71,3.71,3.71,3710
21-Oct-24,3.72,3.72,3.71,3.71,20791
18-Oct-24,3.73,3.73,3.72,3.72,2979
17-Oct-24,3.75,3.75,3.72,3.75,5983
16-Oct-24,3.73,3.77,3.73,3.77,13919
15-Oct-24,3.76,3.80,3.74,3.75,7911
14-Oct-24,3.80,3.98,3.80,3.80,32010
11-Oct-24,3.82,3.82,3.80,3.80,6088
10-Oct-24,3.83,3.87,3.82,3.82,8856
*exoneração de responsabilidade e termos de uso