papéis
login
mais

Cotação atual, histórico e gráfico do papel: FHER3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: fher3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/05/202112,30%1,7415,8914,3014,1616,0745M7.122
04/05/20212,91%0,4014,1513,7013,2914,9136M6.225
03/05/20216,18%0,8013,7513,3012,3113,7534M6.587
30/04/202111,73%1,3612,9511,5011,0913,8844M8.836
29/04/2021-3,58%-0,4311,5911,8710,8612,3319M4.217
28/04/202115,02%1,5712,0210,5210,5212,2426M4.743
27/04/20211,36%0,1410,4510,6910,2610,907M1.912
26/04/2021-0,77%-0,0810,3110,559,8410,9516M4.223
23/04/20214,42%0,4410,3910,0610,0011,0518M4.121
22/04/2021-9,55%-1,059,9511,009,9211,1121M4.942
20/04/202114,11%1,3611,009,679,4711,0724M5.393
19/04/20210,42%0,049,649,608,839,7316M4.062
16/04/20213,23%0,309,609,308,709,6012M2.983
15/04/202114,96%1,219,308,127,929,5425M6.123
14/04/202112,99%0,938,097,157,138,0917M3.955
13/04/20210,85%0,067,167,127,017,274M979
12/04/20210,28%0,027,107,087,037,324M1.077
09/04/20211,87%0,137,086,946,887,346M1.703
08/04/2021-0,57%-0,046,956,996,807,205M1.376
07/04/2021-0,29%-0,026,997,106,727,4110M2.854
06/04/20214,01%0,277,016,946,897,7720M5.166
05/04/20214,66%0,306,746,386,296,956M1.469
01/04/2021-0,62%-0,046,446,566,166,614M1.133
31/03/20211,89%0,126,486,396,276,665M1.078
30/03/20212,91%0,186,366,226,076,536M1.499
29/03/2021-5,36%-0,356,186,526,046,547M1.666
26/03/20210,62%0,046,536,506,256,685M1.306
25/03/20213,84%0,246,496,426,256,595M1.461
24/03/2021-4,58%-0,306,256,656,226,755M1.251
23/03/2021-5,07%-0,356,556,996,517,036M1.397
22/03/20210,73%0,056,906,866,827,064M1.026
19/03/20213,47%0,236,856,716,677,3511M3.005
18/03/2021-5,16%-0,366,627,006,607,035M1.218
17/03/2021-0,14%-0,016,987,016,807,156M1.456
16/03/20210,58%0,046,997,006,587,3014M3.513
15/03/2021-13,12%-1,056,957,956,758,0923M5.998
12/03/202122,32%1,468,006,536,408,2027M5.322
11/03/20210,15%0,016,546,666,426,978M1.479
10/03/20212,67%0,176,536,496,286,705M1.098
09/03/2021-7,02%-0,486,366,866,307,097M1.790
08/03/20218,23%0,526,846,456,157,0812M2.801
05/03/20211,12%0,076,326,175,616,5813M3.454
04/03/2021-10,46%-0,736,257,106,147,4515M3.507
03/03/20215,28%0,356,986,566,257,5018M4.347
02/03/202116,32%0,936,635,785,556,6614M3.311
01/03/202113,77%0,695,706,005,466,0015M3.070
26/02/2021-0,60%-0,035,015,105,015,889M2.339
25/02/2021-4,00%-0,215,045,154,945,334M1.267
24/02/202113,88%0,645,254,614,615,255M1.443
23/02/2021-1,07%-0,054,614,664,534,862M624
22/02/20210,65%0,034,664,504,304,752M769
19/02/20213,35%0,154,634,594,354,744M1.286
18/02/20217,18%0,304,484,124,054,654M1.084
17/02/20213,98%0,164,184,023,954,18674K244
12/02/2021-2,66%-0,114,024,113,954,13529K183
11/02/20212,23%0,094,134,113,934,15646K247
10/02/2021-2,88%-0,124,044,243,954,251M307
09/02/2021-0,72%-0,034,164,184,154,25615K234
08/02/20211,21%0,054,194,214,104,291M405
05/02/2021-2,82%-0,124,144,263,854,354M998
04/02/2021-1,39%-0,064,264,424,224,42843K360
03/02/2021-0,69%-0,034,324,404,264,663M1.103
02/02/20219,57%0,384,354,024,024,392M501
01/02/20211,79%0,073,973,933,894,081M395
29/01/2021-5,80%-0,243,904,263,894,262M914
28/01/2021-1,19%-0,054,144,194,074,342M529
27/01/20212,44%0,104,194,184,064,24981K426
26/01/2021-6,41%-0,284,094,424,094,542M1.004
22/01/20217,64%0,314,374,064,044,695M2.272
21/01/2021-6,02%-0,264,064,334,054,552M940
20/01/2021-6,29%-0,294,324,784,324,904M1.300
19/01/2021-7,62%-0,384,614,744,004,9014M4.453
18/01/202132,36%1,224,993,853,784,9914M3.988
15/01/20215,31%0,193,773,543,453,853M1.309
14/01/202111,53%0,373,583,303,273,716M2.393
13/01/2021-3,89%-0,133,213,303,203,45769K415
12/01/20215,36%0,173,343,183,153,451M587
11/01/20210,00%0,003,173,173,143,25451K303
08/01/20211,93%0,063,173,113,113,28745K427
07/01/20212,30%0,073,113,073,063,15328K207
06/01/2021-4,10%-0,133,043,253,043,25358K220
05/01/2021-3,65%-0,123,173,303,103,381M586
04/01/202111,15%0,333,292,992,963,291M605
30/12/2020-1,33%-0,042,962,962,963,08544K211
29/12/20200,00%0,003,002,972,853,05696K290
28/12/2020-0,33%-0,013,003,012,973,06293K170
23/12/20203,08%0,093,012,922,923,05353K202
22/12/2020-2,01%-0,062,923,042,923,06524K220
21/12/2020-1,65%-0,052,982,992,933,091M441
18/12/2020-0,33%-0,013,033,043,023,17723K380
17/12/2020-0,65%-0,023,043,072,983,152M735
16/12/2020-10,79%-0,373,063,473,063,474M1.461
15/12/2020-7,80%-0,293,433,603,323,614M1.275
14/12/202026,10%0,773,722,952,953,734M1.316
11/12/2020-2,32%-0,072,952,952,953,03272K155
10/12/2020-0,98%-0,033,023,032,923,03292K180
09/12/20200,00%0,003,053,093,023,09285K135
08/12/2020-2,56%-0,083,053,113,023,12498K231
07/12/20201,29%0,043,133,193,013,19700K335
04/12/20201,31%0,043,093,033,033,221M562
03/12/20203,04%0,093,052,952,953,111M452
02/12/20202,42%0,072,962,892,872,98404K225
01/12/20201,05%0,032,892,922,822,94375K223
30/11/2020-0,69%-0,022,862,902,803,06971K493
27/11/2020-1,03%-0,032,882,922,883,204M1.543
26/11/20204,30%0,122,912,802,802,94730K299
25/11/20200,00%0,002,792,792,782,85322K173
24/11/20203,33%0,092,792,742,672,84695K338
23/11/2020-5,59%-0,162,702,902,702,90287K174
20/11/20200,70%0,022,862,852,832,87131K78
19/11/20200,35%0,012,842,862,792,86153K128
18/11/2020-2,41%-0,072,832,902,832,91214K149
17/11/20200,00%0,002,902,902,782,97669K307
16/11/20203,57%0,102,902,952,873,03936K459
13/11/20200,36%0,012,802,792,762,91483K183
12/11/20203,33%0,092,792,742,682,92748K450
11/11/20201,50%0,042,702,662,632,75156K134
10/11/2020-1,48%-0,042,662,712,662,75170K145
09/11/2020-1,10%-0,032,702,812,702,88368K280
06/11/2020-1,80%-0,052,732,712,662,88530K305
05/11/20202,21%0,062,782,802,612,80612K318
04/11/2020-4,56%-0,132,722,942,663,082M856
03/11/202028,96%0,642,852,222,223,053M1.485
30/10/2020-4,74%-0,112,212,352,212,35132K134
29/10/2020-2,52%-0,062,322,402,202,40173K148
28/10/2020-6,30%-0,162,382,542,382,54278K162
27/10/2020-2,31%-0,062,542,602,542,60101K112
26/10/2020-1,14%-0,032,602,632,602,6386K90
23/10/20200,38%0,012,632,632,592,6498K72
22/10/20200,00%0,002,622,632,602,6475K64
21/10/2020-1,13%-0,032,622,652,622,67147K89
20/10/20201,92%0,052,652,632,602,66171K96
19/10/2020-1,52%-0,042,602,652,592,69163K93
16/10/2020--2,642,652,632,6773K100


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito