Cotação atual, histórico e gráfico do papel: SJAU11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/10/2026 | 7,14% | 0,05 | 0,75 | 0,71 | 0,71 | 0,75 | 1K | 52 |
| 14/10/2026 | -14,63% | -0,12 | 0,70 | 0,83 | 0,70 | 0,90 | 6K | 60 |
| 13/10/2026 | -3,53% | -0,03 | 0,82 | 0,86 | 0,80 | 0,86 | 3K | 62 |
| 09/10/2026 | -5,56% | -0,05 | 0,85 | 0,91 | 0,80 | 0,91 | 2K | 72 |
| 08/10/2026 | -10,00% | -0,10 | 0,90 | 1,00 | 0,74 | 1,00 | 8K | 53 |
| 07/10/2026 | 0,00% | 0,00 | 1,00 | 1,01 | 0,99 | 1,01 | 673 | 17 |
| 06/10/2026 | 0,00% | 0,00 | 1,00 | 1,02 | 0,99 | 1,02 | 1K | 20 |
| 05/10/2026 | 0,00% | 0,00 | 1,00 | 1,01 | 0,99 | 1,01 | 2K | 31 |
| 02/10/2026 | -20,00% | -0,25 | 1,00 | 1,27 | 1,00 | 1,27 | 8K | 142 |
| 01/10/2026 | -3,85% | -0,05 | 1,25 | 1,30 | 1,25 | 1,30 | 2K | 17 |
| 30/09/2026 | -10,96% | -0,16 | 1,30 | 1,43 | 1,30 | 1,43 | 6K | 58 |
| 29/09/2026 | -11,52% | -0,19 | 1,46 | 1,67 | 1,46 | 1,67 | 7K | 441 |
| 28/09/2026 | 1,23% | 0,02 | 1,65 | 1,65 | 1,65 | 1,65 | 28 | 7 |
| 25/09/2026 | 3,82% | 0,06 | 1,63 | 1,59 | 1,59 | 1,63 | 27 | 4 |
| 24/09/2026 | 0,00% | 0,00 | 1,57 | 1,59 | 1,57 | 1,59 | 99 | 8 |
| 23/09/2026 | -4,27% | -0,07 | 1,57 | 1,66 | 1,57 | 1,66 | 46 | 8 |
| 22/09/2026 | -2,38% | -0,04 | 1,64 | 1,64 | 1,64 | 1,64 | 516 | 19 |
| 21/09/2026 | 3,70% | 0,06 | 1,68 | 1,81 | 1,68 | 1,81 | 100 | 10 |
| 18/09/2026 | 0,00% | 0,00 | 1,62 | 1,64 | 1,62 | 1,64 | 322 | 26 |
| 17/09/2026 | -4,71% | -0,08 | 1,62 | 1,70 | 1,62 | 1,70 | 428 | 28 |
| 16/09/2026 | -3,95% | -0,07 | 1,70 | 1,73 | 1,70 | 1,73 | 276 | 15 |
| 15/09/2026 | -2,21% | -0,04 | 1,77 | 1,77 | 1,77 | 1,77 | 2K | 5 |
| 14/09/2026 | 0,00% | 0,00 | 1,81 | 1,81 | 1,81 | 1,81 | 108 | 15 |
| 11/09/2026 | 0,56% | 0,01 | 1,81 | 1,81 | 1,81 | 1,81 | 177 | 15 |
| 10/09/2026 | 2,27% | 0,04 | 1,80 | 1,76 | 1,76 | 1,81 | 2K | 11 |
| 09/09/2026 | -2,22% | -0,04 | 1,76 | 1,76 | 1,76 | 1,76 | 73 | 11 |
| 08/09/2026 | -0,55% | -0,01 | 1,80 | 1,81 | 1,80 | 1,81 | 1K | 28 |
| 04/09/2026 | 1,69% | 0,03 | 1,81 | 1,80 | 1,80 | 1,81 | 380 | 20 |
| 03/09/2026 | -1,11% | -0,02 | 1,78 | 1,78 | 1,78 | 1,79 | 92 | 16 |
| 02/09/2026 | 9,76% | 0,16 | 1,80 | 1,66 | 1,56 | 1,80 | 553 | 25 |
| 01/09/2026 | -8,38% | -0,15 | 1,64 | 1,81 | 1,64 | 1,81 | 432 | 23 |
| 31/08/2026 | 14,01% | 0,22 | 1,79 | 1,59 | 1,59 | 1,80 | 919 | 87 |
| 28/08/2026 | -2,48% | -0,04 | 1,57 | 1,57 | 1,57 | 1,70 | 158 | 14 |
| 27/08/2026 | 1,90% | 0,03 | 1,61 | 1,61 | 1,61 | 1,61 | 54 | 4 |
| 26/08/2026 | -7,60% | -0,13 | 1,58 | 1,73 | 1,58 | 1,73 | 9K | 76 |
| 25/08/2026 | -14,50% | -0,29 | 1,71 | 2,00 | 1,70 | 2,00 | 561 | 7 |
| 24/08/2026 | 0,00% | 0,00 | 2,00 | 2,00 | 2,00 | 2,00 | 430 | 16 |
| 21/08/2026 | 0,00% | 0,00 | 2,00 | 2,02 | 2,00 | 2,02 | 6K | 13 |
| 20/08/2026 | 5,82% | 0,11 | 2,00 | 1,95 | 1,95 | 2,00 | 505 | 15 |
| 19/08/2026 | 3,85% | 0,07 | 1,89 | 1,84 | 1,84 | 1,89 | 439 | 29 |
| 18/08/2026 | 7,69% | 0,13 | 1,82 | 1,75 | 1,74 | 1,82 | 2K | 13 |
| 17/08/2026 | 2,42% | 0,04 | 1,69 | 1,67 | 1,67 | 1,70 | 1K | 25 |
| 14/08/2026 | 1,85% | 0,03 | 1,65 | 1,61 | 1,61 | 1,65 | 322 | 21 |
| 13/08/2026 | -3,57% | -0,06 | 1,62 | 1,64 | 1,62 | 1,77 | 194 | 13 |
| 12/08/2026 | -1,18% | -0,02 | 1,68 | 1,68 | 1,68 | 1,68 | 45 | 5 |
| 11/08/2026 | 0,00% | 0,00 | 1,70 | 1,72 | 1,70 | 1,72 | 181 | 8 |
| 10/08/2026 | -0,58% | -0,01 | 1,70 | 1,73 | 1,70 | 1,73 | 425 | 17 |
| 07/08/2026 | 0,00% | 0,00 | 1,71 | 1,73 | 1,71 | 1,73 | 2K | 27 |
| 06/08/2026 | 0,00% | 0,00 | 1,71 | 1,72 | 1,71 | 1,72 | 46 | 6 |
| 05/08/2026 | -1,72% | -0,03 | 1,71 | 1,76 | 1,71 | 1,76 | 2K | 43 |
| 04/08/2026 | -2,25% | -0,04 | 1,74 | 1,74 | 1,73 | 1,74 | 612 | 26 |
| 03/08/2026 | 0,56% | 0,01 | 1,78 | 1,79 | 1,77 | 1,80 | 233 | 19 |
| 31/07/2026 | 1,14% | 0,02 | 1,77 | 1,77 | 1,77 | 1,77 | 5 | 2 |
| 30/07/2026 | -10,26% | -0,20 | 1,75 | 1,91 | 1,75 | 1,93 | 213 | 14 |
| 29/07/2026 | -0,51% | -0,01 | 1,95 | 1,98 | 1,95 | 1,99 | 314 | 22 |
| 28/07/2026 | 8,89% | 0,16 | 1,96 | 1,81 | 1,81 | 2,00 | 643 | 22 |
| 27/07/2026 | -4,26% | -0,08 | 1,80 | 1,90 | 1,80 | 1,92 | 314 | 24 |
| 24/07/2026 | -1,05% | -0,02 | 1,88 | 1,92 | 1,88 | 1,92 | 75 | 8 |
| 23/07/2026 | 0,53% | 0,01 | 1,90 | 1,91 | 1,88 | 1,91 | 259 | 23 |
| 22/07/2026 | -4,55% | -0,09 | 1,89 | 1,94 | 1,88 | 1,95 | 239 | 14 |
| 21/07/2026 | -0,50% | -0,01 | 1,98 | 1,95 | 1,88 | 1,98 | 522 | 17 |
| 20/07/2026 | 0,00% | 0,00 | 1,99 | 1,95 | 1,94 | 1,99 | 442 | 28 |
| 17/07/2026 | -0,50% | -0,01 | 1,99 | 1,96 | 1,96 | 1,99 | 346 | 13 |
| 16/07/2026 | 0,00% | 0,00 | 2,00 | 2,00 | 1,93 | 2,00 | 2K | 25 |
| 15/07/2026 | 0,00% | 0,00 | 2,00 | 2,02 | 1,98 | 2,02 | 224 | 16 |
| 14/07/2026 | -1,96% | -0,04 | 2,00 | 2,07 | 2,00 | 2,23 | 5K | 89 |
| 13/07/2026 | -0,49% | -0,01 | 2,04 | 2,09 | 2,04 | 2,15 | 877 | 22 |
| 10/07/2026 | -8,89% | -0,20 | 2,05 | 2,25 | 2,01 | 2,25 | 418 | 25 |
| 09/07/2026 | 20,32% | 0,38 | 2,25 | 1,89 | 1,89 | 2,80 | 6K | 84 |
| 08/07/2026 | -6,03% | -0,12 | 1,87 | 2,01 | 1,87 | 2,01 | 1K | 26 |
| 07/07/2026 | -17,08% | -0,41 | 1,99 | 2,43 | 1,81 | 2,43 | 7K | 126 |
| 06/07/2026 | -2,04% | -0,05 | 2,40 | 2,48 | 2,00 | 2,85 | 5K | 152 |
| 03/07/2026 | -4,30% | -0,11 | 2,45 | 2,60 | 2,45 | 3,00 | 38K | 246 |
| 02/07/2026 | -34,02% | -1,32 | 2,56 | 3,80 | 2,56 | 3,80 | 10K | 83 |
| 01/07/2026 | 2,11% | 0,08 | 3,88 | 3,60 | 3,60 | 3,88 | 7 | 2 |
| 30/06/2026 | -1,81% | -0,07 | 3,80 | 3,78 | 3,64 | 3,83 | 82 | 9 |
| 29/06/2026 | 2,11% | 0,08 | 3,87 | 3,71 | 3,28 | 3,95 | 3K | 24 |
| 26/06/2026 | -2,57% | -0,10 | 3,79 | 3,81 | 3,32 | 3,94 | 253 | 17 |
| 25/06/2026 | 0,00% | 0,00 | 3,89 | 3,80 | 3,80 | 3,94 | 26 | 5 |
| 24/06/2026 | 8,06% | 0,29 | 3,89 | 3,60 | 3,30 | 3,92 | 1K | 27 |
| 23/06/2026 | -6,25% | -0,24 | 3,60 | 3,76 | 3,60 | 3,76 | 1K | 11 |
| 22/06/2026 | -1,54% | -0,06 | 3,84 | 3,82 | 3,30 | 3,94 | 2K | 25 |
| 19/06/2026 | 3,17% | 0,12 | 3,90 | 3,78 | 3,78 | 3,90 | 41 | 3 |
| 18/06/2026 | 0,27% | 0,01 | 3,78 | 3,69 | 3,69 | 3,94 | 407 | 8 |
| 17/06/2026 | 0,53% | 0,02 | 3,77 | 3,67 | 3,67 | 3,77 | 59 | 3 |
| 16/06/2026 | 7,14% | 0,25 | 3,75 | 3,43 | 3,43 | 3,94 | 134 | 11 |
| 15/06/2026 | -3,85% | -0,14 | 3,50 | 3,56 | 3,28 | 3,90 | 4K | 54 |
| 12/06/2026 | -6,43% | -0,25 | 3,64 | 3,80 | 3,18 | 3,80 | 3K | 34 |
| 11/06/2026 | 2,37% | 0,09 | 3,89 | 3,72 | 3,18 | 4,00 | 1K | 32 |
| 10/06/2026 | -7,09% | -0,29 | 3,80 | 4,00 | 3,22 | 4,00 | 13K | 28 |
| 09/06/2026 | 0,99% | 0,04 | 4,09 | 4,09 | 4,09 | 4,09 | 98 | 6 |
| 08/06/2026 | -1,70% | -0,07 | 4,05 | 4,11 | 4,05 | 4,11 | 90 | 11 |
| 05/06/2026 | 0,49% | 0,02 | 4,12 | 4,15 | 4,10 | 4,15 | 588 | 13 |
| 03/06/2026 | 1,49% | 0,06 | 4,10 | 3,95 | 3,95 | 4,15 | 762 | 17 |
| 01/06/2026 | 0,00% | 0,00 | 4,04 | 4,09 | 3,85 | 4,09 | 318 | 21 |
| 29/05/2026 | 4,12% | 0,16 | 4,04 | 3,90 | 3,85 | 4,04 | 2K | 33 |
| 28/05/2026 | -6,05% | -0,25 | 3,88 | 4,03 | 3,85 | 4,15 | 370 | 15 |
| 27/05/2026 | 0,73% | 0,03 | 4,13 | 4,01 | 3,92 | 4,13 | 952 | 10 |
| 26/05/2026 | -1,44% | -0,06 | 4,10 | 4,26 | 4,10 | 4,26 | 332 | 9 |
| 25/05/2026 | -5,45% | -0,24 | 4,16 | 4,30 | 3,85 | 4,30 | 1K | 16 |
| 22/05/2026 | 2,33% | 0,10 | 4,40 | 4,20 | 3,91 | 4,40 | 773 | 25 |
| 21/05/2026 | 9,69% | 0,38 | 4,30 | 3,96 | 3,88 | 4,43 | 1K | 32 |
| 20/05/2026 | -2,00% | -0,08 | 3,92 | 3,92 | 3,92 | 4,30 | 2K | 26 |
| 19/05/2026 | -9,09% | -0,40 | 4,00 | 4,30 | 3,99 | 4,30 | 4K | 45 |
| 18/05/2026 | 13,11% | 0,51 | 4,40 | 3,93 | 3,88 | 4,43 | 1K | 24 |
| 15/05/2026 | 2,37% | 0,09 | 3,89 | 3,85 | 3,85 | 3,89 | 205 | 11 |
| 14/05/2026 | -13,24% | -0,58 | 3,80 | 4,43 | 3,73 | 4,43 | 12K | 202 |
| 13/05/2026 | 9,50% | 0,38 | 4,38 | 4,00 | 3,73 | 4,59 | 16K | 267 |
| 12/05/2026 | -20,16% | -1,01 | 4,00 | 4,90 | 4,00 | 5,02 | 6K | 49 |
| 11/05/2026 | -0,20% | -0,01 | 5,01 | 4,91 | 4,52 | 5,02 | 337 | 10 |
| 08/05/2026 | 0,20% | 0,01 | 5,02 | 5,01 | 4,45 | 5,02 | 694 | 29 |
| 07/05/2026 | 0,40% | 0,02 | 5,01 | 5,02 | 5,01 | 5,02 | 105 | 5 |
| 06/05/2026 | -0,40% | -0,02 | 4,99 | 4,90 | 4,90 | 5,01 | 251 | 9 |
| 05/05/2026 | -0,40% | -0,02 | 5,01 | 4,92 | 4,92 | 5,02 | 109 | 6 |
| 04/05/2026 | 0,60% | 0,03 | 5,03 | 5,05 | 5,03 | 5,05 | 196 | 17 |
| 30/04/2026 | -0,20% | -0,01 | 5,00 | 4,90 | 4,90 | 5,01 | 49 | 5 |
| 29/04/2026 | 1,62% | 0,08 | 5,01 | 4,98 | 4,98 | 5,05 | 330 | 12 |
| 28/04/2026 | -0,40% | -0,02 | 4,93 | 4,93 | 4,91 | 4,94 | 1K | 18 |
| 27/04/2026 | 10,49% | 0,47 | 4,95 | 4,38 | 4,35 | 4,99 | 3K | 61 |
| 24/04/2026 | 12,00% | 0,48 | 4,48 | 4,00 | 4,00 | 4,99 | 4K | 83 |
| 23/04/2026 | -19,84% | -0,99 | 4,00 | 4,99 | 4,00 | 5,00 | 32K | 46 |
| 22/04/2026 | -2,16% | -0,11 | 4,99 | 5,15 | 4,85 | 5,19 | 7K | 49 |
| 20/04/2026 | 0,99% | 0,05 | 5,10 | 4,95 | 4,95 | 5,31 | 2K | 44 |
| 17/04/2026 | -1,17% | -0,06 | 5,05 | 5,11 | 5,00 | 5,54 | 4K | 63 |
| 16/04/2026 | 3,44% | 0,17 | 5,11 | 4,99 | 4,95 | 5,58 | 3K | 42 |
| 15/04/2026 | -10,02% | -0,55 | 4,94 | 5,54 | 4,94 | 5,54 | 8K | 183 |
| 14/04/2026 | 0,00% | 0,00 | 5,49 | 5,38 | 5,35 | 5,60 | 3K | 28 |
| 13/04/2026 | -3,68% | -0,21 | 5,49 | 5,70 | 4,90 | 5,70 | 5K | 38 |
| 10/04/2026 | -1,55% | -0,09 | 5,70 | 5,66 | 4,74 | 5,75 | 9K | 87 |
| 09/04/2026 | -0,69% | -0,04 | 5,79 | 5,71 | 5,71 | 5,79 | 2K | 25 |
| 08/04/2026 | -0,17% | -0,01 | 5,83 | 5,84 | 4,90 | 5,84 | 3K | 32 |
| 07/04/2026 | -0,17% | -0,01 | 5,84 | 5,84 | 5,83 | 5,84 | 251 | 6 |
| 06/04/2026 | -0,68% | -0,04 | 5,85 | 5,77 | 5,40 | 5,86 | 2K | 33 |
| 02/04/2026 | - | - | 5,89 | 5,89 | 5,85 | 5,89 | 646 | 11 |
Date,Open,High,Low,Close,Volume
15-Oct-26,0.71,0.75,0.71,0.75,1125
14-Oct-26,0.83,0.90,0.70,0.70,6001
13-Oct-26,0.86,0.86,0.80,0.82,2651
09-Oct-26,0.91,0.91,0.80,0.85,2078
08-Oct-26,1.00,1.00,0.74,0.90,8450
07-Oct-26,1.01,1.01,0.99,1.00,673
06-Oct-26,1.02,1.02,0.99,1.00,1423
05-Oct-26,1.01,1.01,0.99,1.00,1607
02-Oct-26,1.27,1.27,1.00,1.00,8106
01-Oct-26,1.30,1.30,1.25,1.25,1728
30-Sep-26,1.43,1.43,1.30,1.30,5524
29-Sep-26,1.67,1.67,1.46,1.46,7399
28-Sep-26,1.65,1.65,1.65,1.65,28
25-Sep-26,1.59,1.63,1.59,1.63,27
24-Sep-26,1.59,1.59,1.57,1.57,99
23-Sep-26,1.66,1.66,1.57,1.57,46
22-Sep-26,1.64,1.64,1.64,1.64,516
21-Sep-26,1.81,1.81,1.68,1.68,100
18-Sep-26,1.64,1.64,1.62,1.62,322
17-Sep-26,1.70,1.70,1.62,1.62,428
16-Sep-26,1.73,1.73,1.70,1.70,276
15-Sep-26,1.77,1.77,1.77,1.77,1826
14-Sep-26,1.81,1.81,1.81,1.81,108
11-Sep-26,1.81,1.81,1.81,1.81,177
10-Sep-26,1.76,1.81,1.76,1.80,2157
09-Sep-26,1.76,1.76,1.76,1.76,73
08-Sep-26,1.81,1.81,1.80,1.80,1115
04-Sep-26,1.80,1.81,1.80,1.81,380
03-Sep-26,1.78,1.79,1.78,1.78,92
02-Sep-26,1.66,1.80,1.56,1.80,553
01-Sep-26,1.81,1.81,1.64,1.64,432
31-Aug-26,1.59,1.80,1.59,1.79,919
28-Aug-26,1.57,1.70,1.57,1.57,158
27-Aug-26,1.61,1.61,1.61,1.61,54
26-Aug-26,1.73,1.73,1.58,1.58,9126
25-Aug-26,2.00,2.00,1.70,1.71,561
24-Aug-26,2.00,2.00,2.00,2.00,430
21-Aug-26,2.02,2.02,2.00,2.00,5878
20-Aug-26,1.95,2.00,1.95,2.00,505
19-Aug-26,1.84,1.89,1.84,1.89,439
18-Aug-26,1.75,1.82,1.74,1.82,1826
17-Aug-26,1.67,1.70,1.67,1.69,1396
14-Aug-26,1.61,1.65,1.61,1.65,322
13-Aug-26,1.64,1.77,1.62,1.62,194
12-Aug-26,1.68,1.68,1.68,1.68,45
11-Aug-26,1.72,1.72,1.70,1.70,181
10-Aug-26,1.73,1.73,1.70,1.70,425
07-Aug-26,1.73,1.73,1.71,1.71,1675
06-Aug-26,1.72,1.72,1.71,1.71,46
05-Aug-26,1.76,1.76,1.71,1.71,1754
04-Aug-26,1.74,1.74,1.73,1.74,612
03-Aug-26,1.79,1.80,1.77,1.78,233
31-Jul-26,1.77,1.77,1.77,1.77,5
30-Jul-26,1.91,1.93,1.75,1.75,213
29-Jul-26,1.98,1.99,1.95,1.95,314
28-Jul-26,1.81,2.00,1.81,1.96,643
27-Jul-26,1.90,1.92,1.80,1.80,314
24-Jul-26,1.92,1.92,1.88,1.88,75
23-Jul-26,1.91,1.91,1.88,1.90,259
22-Jul-26,1.94,1.95,1.88,1.89,239
21-Jul-26,1.95,1.98,1.88,1.98,522
20-Jul-26,1.95,1.99,1.94,1.99,442
17-Jul-26,1.96,1.99,1.96,1.99,346
16-Jul-26,2.00,2.00,1.93,2.00,2420
15-Jul-26,2.02,2.02,1.98,2.00,224
14-Jul-26,2.07,2.23,2.00,2.00,5488
13-Jul-26,2.09,2.15,2.04,2.04,877
10-Jul-26,2.25,2.25,2.01,2.05,418
09-Jul-26,1.89,2.80,1.89,2.25,6071
08-Jul-26,2.01,2.01,1.87,1.87,1405
07-Jul-26,2.43,2.43,1.81,1.99,6586
06-Jul-26,2.48,2.85,2.00,2.40,5366
03-Jul-26,2.60,3.00,2.45,2.45,37800
02-Jul-26,3.80,3.80,2.56,2.56,9965
01-Jul-26,3.60,3.88,3.60,3.88,7
30-Jun-26,3.78,3.83,3.64,3.80,82
29-Jun-26,3.71,3.95,3.28,3.87,2641
26-Jun-26,3.81,3.94,3.32,3.79,253
25-Jun-26,3.80,3.94,3.80,3.89,26
24-Jun-26,3.60,3.92,3.30,3.89,1456
23-Jun-26,3.76,3.76,3.60,3.60,1333
22-Jun-26,3.82,3.94,3.30,3.84,1644
19-Jun-26,3.78,3.90,3.78,3.90,41
18-Jun-26,3.69,3.94,3.69,3.78,407
17-Jun-26,3.67,3.77,3.67,3.77,59
16-Jun-26,3.43,3.94,3.43,3.75,134
15-Jun-26,3.56,3.90,3.28,3.50,3659
12-Jun-26,3.80,3.80,3.18,3.64,3430
11-Jun-26,3.72,4.00,3.18,3.89,1085
10-Jun-26,4.00,4.00,3.22,3.80,12906
09-Jun-26,4.09,4.09,4.09,4.09,98
08-Jun-26,4.11,4.11,4.05,4.05,90
05-Jun-26,4.15,4.15,4.10,4.12,588
03-Jun-26,3.95,4.15,3.95,4.10,762
01-Jun-26,4.09,4.09,3.85,4.04,318
29-May-26,3.90,4.04,3.85,4.04,1552
28-May-26,4.03,4.15,3.85,3.88,370
27-May-26,4.01,4.13,3.92,4.13,952
26-May-26,4.26,4.26,4.10,4.10,332
25-May-26,4.30,4.30,3.85,4.16,1047
22-May-26,4.20,4.40,3.91,4.40,773
21-May-26,3.96,4.43,3.88,4.30,1480
20-May-26,3.92,4.30,3.92,3.92,2230
19-May-26,4.30,4.30,3.99,4.00,3552
18-May-26,3.93,4.43,3.88,4.40,1100
15-May-26,3.85,3.89,3.85,3.89,205
14-May-26,4.43,4.43,3.73,3.80,12250
13-May-26,4.00,4.59,3.73,4.38,16030
12-May-26,4.90,5.02,4.00,4.00,6074
11-May-26,4.91,5.02,4.52,5.01,337
08-May-26,5.01,5.02,4.45,5.02,694
07-May-26,5.02,5.02,5.01,5.01,105
06-May-26,4.90,5.01,4.90,4.99,251
05-May-26,4.92,5.02,4.92,5.01,109
04-May-26,5.05,5.05,5.03,5.03,196
30-Apr-26,4.90,5.01,4.90,5.00,49
29-Apr-26,4.98,5.05,4.98,5.01,330
28-Apr-26,4.93,4.94,4.91,4.93,1198
27-Apr-26,4.38,4.99,4.35,4.95,2789
24-Apr-26,4.00,4.99,4.00,4.48,3860
23-Apr-26,4.99,5.00,4.00,4.00,31790
22-Apr-26,5.15,5.19,4.85,4.99,6604
20-Apr-26,4.95,5.31,4.95,5.10,2270
17-Apr-26,5.11,5.54,5.00,5.05,3656
16-Apr-26,4.99,5.58,4.95,5.11,2890
15-Apr-26,5.54,5.54,4.94,4.94,7737
14-Apr-26,5.38,5.60,5.35,5.49,2817
13-Apr-26,5.70,5.70,4.90,5.49,4902
10-Apr-26,5.66,5.75,4.74,5.70,8733
09-Apr-26,5.71,5.79,5.71,5.79,2118
08-Apr-26,5.84,5.84,4.90,5.83,3353
07-Apr-26,5.84,5.84,5.83,5.84,251
06-Apr-26,5.77,5.86,5.40,5.85,1791
02-Apr-26,5.89,5.89,5.85,5.89,646
*exoneração de responsabilidade e termos de uso