Cotação atual, histórico e gráfico do papel: SJAU11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/04/2024 | 6,05% | 3,99 | 69,99 | 66,00 | 66,00 | 69,99 | 892 | 4 |
| 15/04/2024 | 0,00% | 0,00 | 66,00 | 66,00 | 66,00 | 66,00 | 924 | 1 |
| 11/04/2024 | 0,00% | 0,00 | 66,00 | 66,01 | 66,00 | 66,01 | 20K | 2 |
| 04/04/2024 | 0,00% | 0,00 | 66,00 | 66,00 | 66,00 | 66,00 | 3K | 2 |
| 03/04/2024 | -0,03% | -0,02 | 66,00 | 66,00 | 66,00 | 66,00 | 5K | 1 |
| 28/03/2024 | -0,05% | -0,03 | 66,02 | 66,06 | 66,02 | 66,06 | 1K | 3 |
| 25/03/2024 | -4,96% | -3,45 | 66,05 | 69,99 | 66,05 | 69,99 | 202 | 2 |
| 22/03/2024 | -0,71% | -0,50 | 69,50 | 69,50 | 69,50 | 69,50 | 347 | 3 |
| 20/03/2024 | 1,45% | 1,00 | 70,00 | 69,99 | 69,99 | 70,00 | 60K | 8 |
| 14/03/2024 | 0,00% | 0,00 | 69,00 | 69,00 | 69,00 | 69,00 | 2K | 2 |
| 12/03/2024 | -1,43% | -1,00 | 69,00 | 70,00 | 69,00 | 70,00 | 71K | 2 |
| 11/03/2024 | -4,11% | -3,00 | 70,00 | 72,99 | 70,00 | 72,99 | 70K | 2 |
| 08/03/2024 | 4,29% | 3,00 | 73,00 | 73,00 | 73,00 | 73,00 | 73 | 1 |
| 06/03/2024 | 0,00% | 0,00 | 70,00 | 70,00 | 70,00 | 70,00 | 151K | 6 |
| 05/03/2024 | 2,94% | 2,00 | 70,00 | 70,00 | 70,00 | 70,00 | 9K | 9 |
| 04/03/2024 | -2,86% | -2,00 | 68,00 | 68,00 | 68,00 | 68,00 | 9K | 1 |
| 29/02/2024 | 4,42% | 2,96 | 70,00 | 71,40 | 70,00 | 71,40 | 3K | 8 |
| 28/02/2024 | -4,23% | -2,96 | 67,04 | 67,00 | 67,00 | 67,04 | 201 | 2 |
| 23/02/2024 | 4,46% | 2,99 | 70,00 | 70,00 | 70,00 | 70,00 | 7K | 1 |
| 20/02/2024 | -6,93% | -4,99 | 67,01 | 70,99 | 67,01 | 70,99 | 9K | 10 |
| 16/02/2024 | 0,00% | 0,00 | 72,00 | 72,00 | 72,00 | 72,00 | 2K | 1 |
| 15/02/2024 | 2,86% | 2,00 | 72,00 | 72,00 | 72,00 | 72,00 | 1K | 1 |
| 09/02/2024 | 0,00% | 0,00 | 70,00 | 70,00 | 70,00 | 70,00 | 14K | 3 |
| 07/02/2024 | 3,20% | 2,17 | 70,00 | 70,00 | 70,00 | 70,00 | 7K | 1 |
| 05/02/2024 | -4,46% | -3,17 | 67,83 | 67,83 | 67,83 | 67,83 | 203 | 1 |
| 02/02/2024 | -2,14% | -1,55 | 71,00 | 71,00 | 71,00 | 71,00 | 2K | 2 |
| 01/02/2024 | 3,64% | 2,55 | 72,55 | 70,01 | 70,00 | 72,55 | 11K | 5 |
| 31/01/2024 | 0,00% | 0,00 | 70,00 | 70,84 | 70,00 | 70,84 | 140 | 2 |
| 29/01/2024 | 0,72% | 0,50 | 70,00 | 69,99 | 69,99 | 70,00 | 3K | 4 |
| 26/01/2024 | -0,70% | -0,49 | 69,50 | 69,50 | 69,50 | 69,50 | 69 | 1 |
| 24/01/2024 | 0,00% | 0,00 | 69,99 | 69,99 | 69,99 | 69,99 | 419 | 1 |
| 23/01/2024 | 0,71% | 0,49 | 69,99 | 69,99 | 69,99 | 69,99 | 699 | 1 |
| 22/01/2024 | 2,21% | 1,50 | 69,50 | 69,99 | 69,43 | 69,99 | 8K | 12 |
| 19/01/2024 | 0,00% | 0,00 | 68,00 | 67,18 | 67,15 | 68,00 | 2K | 4 |
| 18/01/2024 | -2,84% | -1,99 | 68,00 | 69,99 | 68,00 | 69,99 | 554 | 5 |
| 17/01/2024 | 6,76% | 4,43 | 69,99 | 69,99 | 69,99 | 69,99 | 2K | 6 |
| 16/01/2024 | -3,59% | -2,44 | 65,56 | 65,56 | 65,56 | 65,56 | 655 | 4 |
| 15/01/2024 | 16,20% | 9,48 | 68,00 | 75,15 | 65,25 | 75,15 | 118K | 40 |
| 09/01/2024 | 0,90% | 0,52 | 58,52 | 58,98 | 58,52 | 60,88 | 17K | 9 |
| 02/01/2024 | 6,74% | 3,66 | 58,00 | 58,98 | 58,00 | 58,98 | 19K | 6 |
| 28/12/2023 | -1,20% | -0,66 | 54,34 | 54,34 | 54,34 | 54,34 | 217 | 2 |
| 27/12/2023 | -6,80% | -4,01 | 55,00 | 59,01 | 55,00 | 59,01 | 28K | 16 |
| 19/12/2023 | -3,07% | -1,87 | 59,01 | 59,01 | 59,01 | 59,01 | 1K | 1 |
| 18/12/2023 | 2,70% | 1,60 | 60,88 | 60,88 | 60,88 | 60,88 | 1K | 1 |
| 15/12/2023 | -1,20% | -0,72 | 59,28 | 59,28 | 59,28 | 59,28 | 59 | 1 |
| 14/12/2023 | -8,79% | -5,78 | 60,00 | 65,17 | 60,00 | 65,20 | 3M | 16 |
| 12/12/2023 | -6,03% | -4,22 | 65,78 | 65,00 | 65,00 | 65,78 | 13K | 6 |
| 08/12/2023 | -6,60% | -4,95 | 70,00 | 70,04 | 70,00 | 70,04 | 4K | 8 |
| 05/12/2023 | -0,01% | -0,01 | 74,95 | 74,95 | 74,95 | 74,95 | 149 | 1 |
| 30/11/2023 | 7,09% | 4,96 | 74,96 | 74,96 | 74,96 | 74,96 | 149 | 1 |
| 23/11/2023 | -6,67% | -5,00 | 70,00 | 71,01 | 70,00 | 71,01 | 15K | 13 |
| 17/11/2023 | -1,96% | -1,50 | 75,00 | 75,00 | 75,00 | 75,00 | 3K | 2 |
| 16/11/2023 | 2,00% | 1,50 | 76,50 | 76,50 | 76,50 | 76,50 | 765 | 1 |
| 13/11/2023 | 0,00% | 0,00 | 75,00 | 75,00 | 75,00 | 75,00 | 150 | 1 |
| 08/11/2023 | -6,27% | -5,02 | 75,00 | 75,00 | 71,00 | 75,00 | 12K | 14 |
| 07/11/2023 | -6,96% | -5,99 | 80,02 | 84,00 | 80,00 | 84,00 | 4K | 13 |
| 27/10/2023 | -9,46% | -8,99 | 86,01 | 89,50 | 86,00 | 89,50 | 5K | 6 |
| 26/10/2023 | 10,47% | 9,00 | 95,00 | 86,00 | 86,00 | 95,00 | 23K | 16 |
| 20/10/2023 | -6,97% | -6,44 | 86,00 | 86,00 | 86,00 | 86,00 | 86 | 1 |
| 19/10/2023 | 0,00% | 0,00 | 92,44 | 92,44 | 92,44 | 92,44 | 184 | 2 |
| 18/10/2023 | -5,65% | -5,54 | 92,44 | 92,44 | 92,44 | 92,44 | 92 | 1 |
| 17/10/2023 | 8,87% | 7,98 | 97,98 | 97,98 | 97,98 | 97,98 | 97 | 1 |
| 05/10/2023 | 0,00% | 0,00 | 90,00 | 90,00 | 90,00 | 90,00 | 90 | 1 |
| 29/09/2023 | 0,00% | 0,00 | 90,00 | 90,00 | 90,00 | 90,00 | 180 | 1 |
| 26/09/2023 | 5,88% | 5,00 | 90,00 | 88,99 | 88,99 | 90,00 | 2K | 4 |
| 19/09/2023 | -3,41% | -3,00 | 85,00 | 87,77 | 85,00 | 88,01 | 5K | 7 |
| 15/09/2023 | 4,76% | 4,00 | 88,00 | 88,00 | 88,00 | 88,00 | 88 | 1 |
| 28/08/2023 | 3,69% | 2,99 | 84,00 | 78,01 | 78,00 | 84,00 | 9K | 15 |
| 24/08/2023 | 1,25% | 1,00 | 81,01 | 81,01 | 81,01 | 81,01 | 567 | 1 |
| 23/08/2023 | -15,76% | -14,97 | 80,01 | 87,77 | 80,01 | 87,77 | 2K | 9 |
| 22/08/2023 | -0,01% | -0,01 | 94,98 | 94,98 | 94,98 | 94,98 | 284 | 2 |
| 18/08/2023 | 6,73% | 5,99 | 94,99 | 86,98 | 83,00 | 95,91 | 60M | 30 |
| 01/08/2023 | -3,16% | -2,90 | 89,00 | 89,00 | 89,00 | 89,00 | 445 | 1 |
| 31/07/2023 | 16,27% | 12,86 | 91,90 | 91,90 | 91,90 | 91,90 | 183 | 2 |
| 21/07/2023 | 0,00% | 0,00 | 79,04 | 79,04 | 79,04 | 79,04 | 79 | 1 |
| 20/07/2023 | -6,89% | -5,85 | 79,04 | 80,01 | 78,90 | 80,01 | 2K | 6 |
| 18/07/2023 | -1,24% | -1,07 | 84,89 | 84,89 | 84,89 | 84,89 | 84 | 1 |
| 04/07/2023 | 4,96% | 4,06 | 85,96 | 85,00 | 85,00 | 85,96 | 341 | 4 |
| 03/07/2023 | -4,73% | -4,07 | 81,90 | 81,90 | 81,90 | 81,90 | 245 | 1 |
| 27/06/2023 | 7,46% | 5,97 | 85,97 | 80,00 | 80,00 | 85,97 | 2K | 5 |
| 21/06/2023 | 0,00% | 0,00 | 80,00 | 80,00 | 80,00 | 80,00 | 320 | 2 |
| 19/06/2023 | 0,00% | 0,00 | 80,00 | 80,00 | 80,00 | 80,00 | 80 | 1 |
| 16/06/2023 | -2,44% | -2,00 | 80,00 | 80,46 | 80,00 | 80,46 | 2K | 3 |
| 14/06/2023 | -2,97% | -2,51 | 82,00 | 85,00 | 80,00 | 89,73 | 10K | 10 |
| 13/06/2023 | -5,85% | -5,25 | 84,51 | 85,00 | 84,51 | 86,02 | 2K | 4 |
| 12/06/2023 | 0,00% | 0,00 | 89,76 | 89,76 | 89,76 | 89,76 | 89 | 1 |
| 09/06/2023 | -8,41% | -8,24 | 89,76 | 84,05 | 84,05 | 90,00 | 16K | 24 |
| 29/05/2023 | 0,00% | 0,00 | 98,00 | 98,00 | 98,00 | 98,00 | 98 | 1 |
| 25/05/2023 | 12,63% | 10,99 | 98,00 | 93,73 | 93,73 | 98,00 | 191 | 2 |
| 23/05/2023 | -6,91% | -6,46 | 87,01 | 87,01 | 87,01 | 87,01 | 87 | 1 |
| 16/05/2023 | -0,28% | -0,26 | 93,47 | 86,01 | 86,01 | 93,47 | 179 | 2 |
| 08/05/2023 | 0,01% | 0,01 | 93,73 | 93,73 | 93,73 | 93,73 | 19K | 4 |
| 04/05/2023 | 10,26% | 8,72 | 93,72 | 85,00 | 85,00 | 93,72 | 603 | 3 |
| 03/05/2023 | -5,12% | -4,59 | 85,00 | 85,00 | 85,00 | 85,00 | 85 | 1 |
| 28/04/2023 | -4,48% | -4,20 | 89,59 | 84,00 | 84,00 | 89,59 | 513 | 5 |
| 17/04/2023 | 9,03% | 7,77 | 93,79 | 93,96 | 93,79 | 93,96 | 750 | 3 |
| 14/04/2023 | -9,44% | -8,97 | 86,02 | 85,01 | 85,01 | 86,02 | 1K | 7 |
| 04/04/2023 | 5,54% | 4,99 | 94,99 | 94,99 | 94,99 | 94,99 | 94 | 1 |
| 31/03/2023 | 4,29% | 3,70 | 90,00 | 90,00 | 90,00 | 90,00 | 90 | 1 |
| 17/03/2023 | -4,11% | -3,70 | 86,30 | 86,31 | 86,30 | 86,31 | 2K | 2 |
| 08/03/2023 | 0,00% | 0,00 | 90,00 | 90,01 | 90,00 | 90,01 | 2K | 2 |
| 24/02/2023 | 0,00% | 0,00 | 90,00 | 90,00 | 90,00 | 90,00 | 6K | 6 |
| 23/02/2023 | 0,00% | 0,00 | 90,00 | 90,00 | 90,00 | 90,00 | 90 | 1 |
| 07/02/2023 | -8,14% | -7,98 | 90,00 | 90,01 | 90,00 | 90,01 | 270 | 3 |
| 31/01/2023 | 4,23% | 3,98 | 97,98 | 93,00 | 91,00 | 97,98 | 373 | 4 |
| 26/01/2023 | -1,05% | -1,00 | 94,00 | 94,00 | 94,00 | 94,00 | 94 | 1 |
| 25/01/2023 | -4,98% | -4,98 | 95,00 | 95,00 | 95,00 | 95,00 | 95 | 1 |
| 12/01/2023 | -0,01% | -0,01 | 99,98 | 99,98 | 99,98 | 99,98 | 99 | 1 |
| 11/01/2023 | 11,09% | 9,98 | 99,99 | 99,99 | 99,99 | 99,99 | 99 | 1 |
| 10/01/2023 | -11,75% | -11,98 | 90,01 | 109,00 | 90,01 | 109,00 | 399 | 4 |
| 09/01/2023 | -0,59% | -0,61 | 101,99 | 109,99 | 101,99 | 109,99 | 237K | 10 |
| 06/01/2023 | -5,00% | -5,40 | 102,60 | 102,60 | 102,60 | 102,60 | 344K | 3 |
| 02/01/2023 | -1,82% | -2,00 | 108,00 | 108,00 | 108,00 | 108,00 | 540 | 1 |
| 28/12/2022 | 7,85% | 8,01 | 110,00 | 110,00 | 110,00 | 110,00 | 11K | 3 |
| 23/12/2022 | 10,86% | 9,99 | 101,99 | 93,99 | 93,99 | 101,99 | 2K | 9 |
| 22/12/2022 | -4,66% | -4,50 | 92,00 | 95,00 | 92,00 | 95,99 | 6K | 12 |
| 20/12/2022 | 7,22% | 6,50 | 96,50 | 96,50 | 96,50 | 96,50 | 96 | 1 |
| 19/12/2022 | -1,10% | -1,00 | 90,00 | 96,00 | 90,00 | 96,00 | 10K | 3 |
| 16/12/2022 | -6,08% | -5,89 | 91,00 | 91,00 | 91,00 | 91,00 | 91 | 1 |
| 14/12/2022 | -1,12% | -1,10 | 96,89 | 91,01 | 90,01 | 96,89 | 11K | 23 |
| 30/11/2022 | 1,02% | 0,99 | 97,99 | 97,00 | 96,00 | 98,00 | 484 | 4 |
| 29/11/2022 | 2,65% | 2,50 | 97,00 | 97,00 | 97,00 | 97,00 | 97 | 1 |
| 25/11/2022 | -1,05% | -1,00 | 94,50 | 94,50 | 94,50 | 94,50 | 94 | 1 |
| 24/11/2022 | 5,50% | 4,98 | 95,50 | 95,50 | 95,50 | 95,50 | 95 | 1 |
| 23/11/2022 | -1,63% | -1,50 | 90,52 | 94,00 | 90,52 | 94,00 | 12K | 10 |
| 22/11/2022 | -7,06% | -6,99 | 92,02 | 104,00 | 92,02 | 104,99 | 9K | 11 |
| 21/11/2022 | -9,57% | -10,48 | 99,01 | 99,01 | 99,01 | 99,01 | 99 | 1 |
| 18/11/2022 | 9,79% | 9,76 | 109,49 | 99,74 | 99,74 | 109,49 | 836 | 4 |
| 17/11/2022 | 10,80% | 9,72 | 99,73 | 91,09 | 91,09 | 99,73 | 2K | 6 |
| 16/11/2022 | -18,10% | -19,89 | 90,01 | 94,02 | 90,01 | 99,99 | 56K | 22 |
| 10/11/2022 | 9,90% | 9,90 | 109,90 | 109,90 | 100,00 | 109,90 | 539 | 4 |
| 09/11/2022 | -9,01% | -9,90 | 100,00 | 100,00 | 100,00 | 100,00 | 100 | 1 |
| 08/11/2022 | 0,55% | 0,60 | 109,90 | 109,90 | 109,90 | 109,90 | 109 | 1 |
| 07/11/2022 | - | - | 109,30 | 108,00 | 108,00 | 109,90 | 655 | 4 |
Date,Open,High,Low,Close,Volume
22-Apr-24,66.00,69.99,66.00,69.99,892
15-Apr-24,66.00,66.00,66.00,66.00,924
11-Apr-24,66.01,66.01,66.00,66.00,19800
04-Apr-24,66.00,66.00,66.00,66.00,3234
03-Apr-24,66.00,66.00,66.00,66.00,5016
28-Mar-24,66.06,66.06,66.02,66.02,1386
25-Mar-24,69.99,69.99,66.05,66.05,202
22-Mar-24,69.50,69.50,69.50,69.50,347
20-Mar-24,69.99,70.00,69.99,70.00,59849
14-Mar-24,69.00,69.00,69.00,69.00,1587
12-Mar-24,70.00,70.00,69.00,69.00,70966
11-Mar-24,72.99,72.99,70.00,70.00,70072
08-Mar-24,73.00,73.00,73.00,73.00,73
06-Mar-24,70.00,70.00,70.00,70.00,151130
05-Mar-24,70.00,70.00,70.00,70.00,9100
04-Mar-24,68.00,68.00,68.00,68.00,8568
29-Feb-24,71.40,71.40,70.00,70.00,2830
28-Feb-24,67.00,67.04,67.00,67.04,201
23-Feb-24,70.00,70.00,70.00,70.00,7000
20-Feb-24,70.99,70.99,67.01,67.01,9175
16-Feb-24,72.00,72.00,72.00,72.00,1512
15-Feb-24,72.00,72.00,72.00,72.00,1008
09-Feb-24,70.00,70.00,70.00,70.00,14000
07-Feb-24,70.00,70.00,70.00,70.00,6580
05-Feb-24,67.83,67.83,67.83,67.83,203
02-Feb-24,71.00,71.00,71.00,71.00,2130
01-Feb-24,70.01,72.55,70.00,72.55,11136
31-Jan-24,70.84,70.84,70.00,70.00,140
29-Jan-24,69.99,70.00,69.99,70.00,2869
26-Jan-24,69.50,69.50,69.50,69.50,69
24-Jan-24,69.99,69.99,69.99,69.99,419
23-Jan-24,69.99,69.99,69.99,69.99,699
22-Jan-24,69.99,69.99,69.43,69.50,8187
19-Jan-24,67.18,68.00,67.15,68.00,2228
18-Jan-24,69.99,69.99,68.00,68.00,554
17-Jan-24,69.99,69.99,69.99,69.99,1819
16-Jan-24,65.56,65.56,65.56,65.56,655
15-Jan-24,75.15,75.15,65.25,68.00,118469
09-Jan-24,58.98,60.88,58.52,58.52,16599
02-Jan-24,58.98,58.98,58.00,58.00,19260
28-Dec-23,54.34,54.34,54.34,54.34,217
27-Dec-23,59.01,59.01,55.00,55.00,27958
19-Dec-23,59.01,59.01,59.01,59.01,1298
18-Dec-23,60.88,60.88,60.88,60.88,1339
15-Dec-23,59.28,59.28,59.28,59.28,59
14-Dec-23,65.17,65.20,60.00,60.00,2710417
12-Dec-23,65.00,65.78,65.00,65.78,13065
08-Dec-23,70.04,70.04,70.00,70.00,4060
05-Dec-23,74.95,74.95,74.95,74.95,149
30-Nov-23,74.96,74.96,74.96,74.96,149
23-Nov-23,71.01,71.01,70.00,70.00,15259
17-Nov-23,75.00,75.00,75.00,75.00,3375
16-Nov-23,76.50,76.50,76.50,76.50,765
13-Nov-23,75.00,75.00,75.00,75.00,150
08-Nov-23,75.00,75.00,71.00,75.00,11921
07-Nov-23,84.00,84.00,80.00,80.02,4360
27-Oct-23,89.50,89.50,86.00,86.01,4818
26-Oct-23,86.00,95.00,86.00,95.00,23371
20-Oct-23,86.00,86.00,86.00,86.00,86
19-Oct-23,92.44,92.44,92.44,92.44,184
18-Oct-23,92.44,92.44,92.44,92.44,92
17-Oct-23,97.98,97.98,97.98,97.98,97
05-Oct-23,90.00,90.00,90.00,90.00,90
29-Sep-23,90.00,90.00,90.00,90.00,180
26-Sep-23,88.99,90.00,88.99,90.00,1791
19-Sep-23,87.77,88.01,85.00,85.00,4982
15-Sep-23,88.00,88.00,88.00,88.00,88
28-Aug-23,78.01,84.00,78.00,84.00,9342
24-Aug-23,81.01,81.01,81.01,81.01,567
23-Aug-23,87.77,87.77,80.01,80.01,2155
22-Aug-23,94.98,94.98,94.98,94.98,284
18-Aug-23,86.98,95.91,83.00,94.99,60392002
01-Aug-23,89.00,89.00,89.00,89.00,445
31-Jul-23,91.90,91.90,91.90,91.90,183
21-Jul-23,79.04,79.04,79.04,79.04,79
20-Jul-23,80.01,80.01,78.90,79.04,1825
18-Jul-23,84.89,84.89,84.89,84.89,84
04-Jul-23,85.00,85.96,85.00,85.96,341
03-Jul-23,81.90,81.90,81.90,81.90,245
27-Jun-23,80.00,85.97,80.00,85.97,1773
21-Jun-23,80.00,80.00,80.00,80.00,320
19-Jun-23,80.00,80.00,80.00,80.00,80
16-Jun-23,80.46,80.46,80.00,80.00,1520
14-Jun-23,85.00,89.73,80.00,82.00,10357
13-Jun-23,85.00,86.02,84.51,84.51,1948
12-Jun-23,89.76,89.76,89.76,89.76,89
09-Jun-23,84.05,90.00,84.05,89.76,15806
29-May-23,98.00,98.00,98.00,98.00,98
25-May-23,93.73,98.00,93.73,98.00,191
23-May-23,87.01,87.01,87.01,87.01,87
16-May-23,86.01,93.47,86.01,93.47,179
08-May-23,93.73,93.73,93.73,93.73,18746
04-May-23,85.00,93.72,85.00,93.72,603
03-May-23,85.00,85.00,85.00,85.00,85
28-Apr-23,84.00,89.59,84.00,89.59,513
17-Apr-23,93.96,93.96,93.79,93.79,750
14-Apr-23,85.01,86.02,85.01,86.02,1371
04-Apr-23,94.99,94.99,94.99,94.99,94
31-Mar-23,90.00,90.00,90.00,90.00,90
17-Mar-23,86.31,86.31,86.30,86.30,1726
08-Mar-23,90.01,90.01,90.00,90.00,2070
24-Feb-23,90.00,90.00,90.00,90.00,6030
23-Feb-23,90.00,90.00,90.00,90.00,90
07-Feb-23,90.01,90.01,90.00,90.00,270
31-Jan-23,93.00,97.98,91.00,97.98,373
26-Jan-23,94.00,94.00,94.00,94.00,94
25-Jan-23,95.00,95.00,95.00,95.00,95
12-Jan-23,99.98,99.98,99.98,99.98,99
11-Jan-23,99.99,99.99,99.99,99.99,99
10-Jan-23,109.00,109.00,90.01,90.01,399
09-Jan-23,109.99,109.99,101.99,101.99,236547
06-Jan-23,102.60,102.60,102.60,102.60,343504
02-Jan-23,108.00,108.00,108.00,108.00,540
28-Dec-22,110.00,110.00,110.00,110.00,11000
23-Dec-22,93.99,101.99,93.99,101.99,2213
22-Dec-22,95.00,95.99,92.00,92.00,6260
20-Dec-22,96.50,96.50,96.50,96.50,96
19-Dec-22,96.00,96.00,90.00,90.00,10001
16-Dec-22,91.00,91.00,91.00,91.00,91
14-Dec-22,91.01,96.89,90.01,96.89,11371
30-Nov-22,97.00,98.00,96.00,97.99,484
29-Nov-22,97.00,97.00,97.00,97.00,97
25-Nov-22,94.50,94.50,94.50,94.50,94
24-Nov-22,95.50,95.50,95.50,95.50,95
23-Nov-22,94.00,94.00,90.52,90.52,12115
22-Nov-22,104.00,104.99,92.02,92.02,9057
21-Nov-22,99.01,99.01,99.01,99.01,99
18-Nov-22,99.74,109.49,99.74,109.49,836
17-Nov-22,91.09,99.73,91.09,99.73,2357
16-Nov-22,94.02,99.99,90.01,90.01,55826
10-Nov-22,109.90,109.90,100.00,109.90,539
09-Nov-22,100.00,100.00,100.00,100.00,100
08-Nov-22,109.90,109.90,109.90,109.90,109
07-Nov-22,108.00,109.90,108.00,109.30,655
*exoneração de responsabilidade e termos de uso