Cotação atual, histórico e gráfico do papel: SJAU11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/08/2025 | -21,63% | -2,81 | 10,18 | 13,00 | 10,18 | 13,00 | 582 | 5 |
| 27/08/2025 | 1,09% | 0,14 | 12,99 | 12,99 | 12,99 | 13,00 | 207 | 5 |
| 26/08/2025 | -1,15% | -0,15 | 12,85 | 13,00 | 12,85 | 13,00 | 531 | 13 |
| 25/08/2025 | -1,07% | -0,14 | 13,00 | 13,00 | 13,00 | 13,00 | 689 | 6 |
| 22/08/2025 | 8,06% | 0,98 | 13,14 | 13,14 | 13,00 | 14,49 | 2K | 11 |
| 21/08/2025 | -16,14% | -2,34 | 12,16 | 14,50 | 12,16 | 14,97 | 3K | 18 |
| 20/08/2025 | 0,00% | 0,00 | 14,50 | 14,50 | 14,50 | 14,50 | 377 | 3 |
|
|
| 19/08/2025 | -2,09% | -0,31 | 14,50 | 14,65 | 14,50 | 14,65 | 614 | 5 |
| 18/08/2025 | -5,06% | -0,79 | 14,81 | 15,76 | 14,81 | 15,76 | 919 | 7 |
| 15/08/2025 | 0,06% | 0,01 | 15,60 | 15,60 | 15,58 | 15,60 | 6K | 14 |
| 14/08/2025 | 0,00% | 0,00 | 15,59 | 15,58 | 15,58 | 15,59 | 233 | 4 |
| 13/08/2025 | -0,06% | -0,01 | 15,59 | 15,59 | 15,59 | 15,59 | 1K | 5 |
| 12/08/2025 | 0,00% | 0,00 | 15,60 | 14,31 | 14,31 | 15,60 | 2K | 9 |
| 11/08/2025 | 0,00% | 0,00 | 15,60 | 14,16 | 14,16 | 15,60 | 2K | 6 |
| 08/08/2025 | 0,00% | 0,00 | 15,60 | 15,60 | 15,60 | 15,60 | 62 | 1 |
| 07/08/2025 | 0,00% | 0,00 | 15,60 | 15,60 | 15,60 | 15,60 | 577 | 6 |
| 06/08/2025 | 0,00% | 0,00 | 15,60 | 15,60 | 15,60 | 15,60 | 62 | 2 |
| 05/08/2025 | 0,00% | 0,00 | 15,60 | 15,60 | 15,60 | 15,60 | 561 | 6 |
| 04/08/2025 | 10,64% | 1,50 | 15,60 | 15,59 | 14,70 | 15,60 | 1K | 11 |
| 01/08/2025 | 8,05% | 1,05 | 14,10 | 14,10 | 14,10 | 14,10 | 98 | 1 |
| 31/07/2025 | -16,35% | -2,55 | 13,05 | 15,60 | 13,05 | 15,60 | 2K | 8 |
| 30/07/2025 | 0,06% | 0,01 | 15,60 | 15,59 | 14,30 | 15,60 | 1K | 9 |
| 29/07/2025 | 6,78% | 0,99 | 15,59 | 15,59 | 15,59 | 15,59 | 46 | 2 |
| 28/07/2025 | 0,69% | 0,10 | 14,60 | 15,60 | 14,50 | 15,60 | 6K | 20 |
| 25/07/2025 | 10,43% | 1,37 | 14,50 | 13,13 | 13,13 | 14,50 | 94 | 4 |
| 24/07/2025 | 0,61% | 0,08 | 13,13 | 13,13 | 13,13 | 13,13 | 91 | 3 |
| 23/07/2025 | 0,00% | 0,00 | 13,05 | 14,10 | 13,05 | 14,10 | 1K | 6 |
| 22/07/2025 | 0,00% | 0,00 | 13,05 | 13,19 | 13,05 | 13,19 | 143 | 3 |
| 21/07/2025 | -12,77% | -1,91 | 13,05 | 14,66 | 13,05 | 14,66 | 2K | 21 |
| 18/07/2025 | 0,00% | 0,00 | 14,96 | 14,96 | 13,86 | 14,96 | 6K | 16 |
| 17/07/2025 | -3,48% | -0,54 | 14,96 | 15,50 | 13,20 | 15,50 | 3K | 18 |
| 16/07/2025 | 3,33% | 0,50 | 15,50 | 13,19 | 13,19 | 15,50 | 605 | 6 |
| 15/07/2025 | 9,65% | 1,32 | 15,00 | 14,36 | 13,20 | 15,74 | 8K | 14 |
| 14/07/2025 | -13,42% | -2,12 | 13,68 | 15,90 | 13,10 | 15,90 | 10K | 18 |
| 11/07/2025 | 5,69% | 0,85 | 15,80 | 14,95 | 13,21 | 16,10 | 6K | 31 |
| 10/07/2025 | -0,33% | -0,05 | 14,95 | 15,00 | 14,95 | 15,00 | 6K | 16 |
| 09/07/2025 | 14,94% | 1,95 | 15,00 | 15,00 | 15,00 | 15,00 | 2K | 18 |
| 08/07/2025 | 0,00% | 0,00 | 13,05 | 13,05 | 12,50 | 13,05 | 820 | 9 |
| 07/07/2025 | 4,40% | 0,55 | 13,05 | 13,13 | 12,50 | 13,13 | 2K | 18 |
| 04/07/2025 | 25,00% | 2,50 | 12,50 | 12,08 | 12,08 | 12,50 | 799 | 13 |
| 03/07/2025 | 9,65% | 0,88 | 10,00 | 10,00 | 10,00 | 10,00 | 30 | 1 |
| 01/07/2025 | -68,36% | -19,70 | 9,12 | 9,12 | 9,12 | 9,12 | 9 | 1 |
| 25/06/2025 | -2,01% | -0,59 | 28,82 | 28,82 | 28,80 | 28,82 | 835 | 4 |
| 24/06/2025 | 5,07% | 1,42 | 29,41 | 27,43 | 27,43 | 29,41 | 1K | 10 |
| 23/06/2025 | 14,01% | 3,44 | 27,99 | 27,99 | 27,99 | 27,99 | 251 | 4 |
| 20/06/2025 | 1,03% | 0,25 | 24,55 | 24,55 | 24,55 | 24,55 | 49 | 1 |
| 18/06/2025 | -0,04% | -0,01 | 24,30 | 24,30 | 24,30 | 24,30 | 340 | 3 |
| 17/06/2025 | 0,04% | 0,01 | 24,31 | 24,30 | 24,30 | 24,31 | 583 | 4 |
| 16/06/2025 | 0,00% | 0,00 | 24,30 | 24,30 | 24,30 | 24,30 | 48 | 1 |
| 13/06/2025 | 0,00% | 0,00 | 24,30 | 24,30 | 24,30 | 24,30 | 170 | 2 |
| 12/06/2025 | -13,58% | -3,82 | 24,30 | 28,01 | 24,30 | 28,01 | 575 | 7 |
| 11/06/2025 | 16,68% | 4,02 | 28,12 | 26,00 | 26,00 | 28,12 | 530 | 7 |
| 10/06/2025 | -7,27% | -1,89 | 24,10 | 24,55 | 24,10 | 24,55 | 1K | 6 |
| 09/06/2025 | 0,00% | 0,00 | 25,99 | 25,99 | 25,99 | 25,99 | 1K | 7 |
| 06/06/2025 | 11,55% | 2,69 | 25,99 | 24,01 | 24,01 | 26,00 | 799 | 11 |
| 05/06/2025 | 0,30% | 0,07 | 23,30 | 23,29 | 23,29 | 23,30 | 93 | 2 |
| 04/06/2025 | -12,93% | -3,45 | 23,23 | 26,13 | 23,23 | 26,13 | 168 | 3 |
| 03/06/2025 | 0,00% | 0,00 | 26,68 | 26,68 | 26,68 | 26,68 | 1K | 5 |
| 02/06/2025 | -0,07% | -0,02 | 26,68 | 26,70 | 23,20 | 26,70 | 698 | 8 |
| 30/05/2025 | 4,91% | 1,25 | 26,70 | 25,44 | 25,44 | 26,85 | 3K | 15 |
| 29/05/2025 | 0,99% | 0,25 | 25,45 | 25,46 | 25,45 | 25,46 | 789 | 6 |
| 28/05/2025 | 0,84% | 0,21 | 25,20 | 25,24 | 25,20 | 25,24 | 75 | 3 |
| 27/05/2025 | -2,00% | -0,51 | 24,99 | 24,99 | 22,00 | 25,48 | 2K | 15 |
| 26/05/2025 | 18,00% | 3,89 | 25,50 | 25,00 | 24,99 | 26,00 | 2K | 13 |
| 23/05/2025 | -0,46% | -0,10 | 21,61 | 21,71 | 21,60 | 21,71 | 714 | 8 |
| 22/05/2025 | -2,34% | -0,52 | 21,71 | 22,21 | 21,71 | 22,21 | 2K | 5 |
| 16/05/2025 | -5,40% | -1,27 | 22,23 | 23,50 | 22,21 | 23,50 | 585 | 10 |
| 15/05/2025 | -7,81% | -1,99 | 23,50 | 24,97 | 23,50 | 24,97 | 309 | 8 |
| 13/05/2025 | 0,00% | 0,00 | 25,49 | 25,49 | 25,49 | 25,49 | 101 | 2 |
| 12/05/2025 | 0,04% | 0,01 | 25,49 | 25,00 | 25,00 | 25,50 | 726 | 10 |
| 09/05/2025 | -4,89% | -1,31 | 25,48 | 26,89 | 25,48 | 26,89 | 565 | 9 |
| 08/05/2025 | 0,00% | 0,00 | 26,79 | 26,79 | 26,79 | 26,79 | 53 | 2 |
| 06/05/2025 | -2,44% | -0,67 | 26,79 | 26,90 | 26,78 | 26,90 | 643 | 13 |
| 05/05/2025 | 9,84% | 2,46 | 27,46 | 25,00 | 21,75 | 27,47 | 2K | 17 |
| 02/05/2025 | 4,17% | 1,00 | 25,00 | 24,30 | 24,30 | 26,69 | 2K | 10 |
| 30/04/2025 | -12,50% | -3,43 | 24,00 | 27,43 | 23,55 | 27,43 | 229K | 20 |
| 29/04/2025 | 16,72% | 3,93 | 27,43 | 23,19 | 22,95 | 27,43 | 2K | 19 |
| 28/04/2025 | -15,07% | -4,17 | 23,50 | 27,61 | 22,90 | 27,61 | 2K | 21 |
| 25/04/2025 | -2,23% | -0,63 | 27,67 | 28,48 | 27,67 | 28,48 | 1K | 8 |
| 24/04/2025 | -4,81% | -1,43 | 28,30 | 28,70 | 28,30 | 28,70 | 3K | 15 |
| 23/04/2025 | -0,13% | -0,04 | 29,73 | 29,78 | 28,50 | 29,78 | 3K | 21 |
| 22/04/2025 | 2,73% | 0,79 | 29,77 | 28,94 | 28,94 | 29,86 | 7K | 23 |
| 17/04/2025 | -44,33% | -23,08 | 28,98 | 18,21 | 18,21 | 29,99 | 4K | 21 |
| 14/04/2025 | -13,44% | -8,08 | 52,06 | 50,99 | 50,99 | 52,06 | 311 | 2 |
| 10/04/2025 | 14,99% | 7,84 | 60,14 | 60,15 | 60,14 | 60,15 | 4K | 8 |
| 09/04/2025 | -1,47% | -0,78 | 52,30 | 52,81 | 52,00 | 55,90 | 213 | 4 |
| 08/04/2025 | -11,52% | -6,91 | 53,08 | 56,98 | 52,81 | 56,98 | 1K | 7 |
| 07/04/2025 | 0,02% | 0,01 | 59,99 | 59,99 | 59,99 | 59,99 | 539 | 2 |
| 04/04/2025 | -6,18% | -3,95 | 59,98 | 63,92 | 52,81 | 63,92 | 2K | 6 |
| 03/04/2025 | -0,06% | -0,04 | 63,93 | 63,93 | 63,93 | 63,93 | 639 | 2 |
| 02/04/2025 | -0,05% | -0,03 | 63,97 | 63,98 | 63,97 | 63,98 | 447 | 3 |
| 01/04/2025 | 0,20% | 0,13 | 64,00 | 63,99 | 63,99 | 64,00 | 255 | 2 |
| 31/03/2025 | -0,11% | -0,07 | 63,87 | 64,00 | 54,76 | 64,00 | 3K | 10 |
| 27/03/2025 | -0,08% | -0,05 | 63,94 | 61,00 | 55,00 | 63,99 | 4K | 12 |
| 26/03/2025 | -0,67% | -0,43 | 63,99 | 64,43 | 62,98 | 64,43 | 1K | 4 |
| 25/03/2025 | 15,55% | 8,67 | 64,42 | 64,41 | 64,41 | 64,42 | 708 | 3 |
| 24/03/2025 | -2,16% | -1,23 | 55,75 | 55,84 | 55,75 | 59,99 | 1K | 10 |
| 21/03/2025 | -0,02% | -0,01 | 56,98 | 56,98 | 56,98 | 56,98 | 56 | 1 |
| 20/03/2025 | -0,02% | -0,01 | 56,99 | 56,99 | 56,99 | 56,99 | 1K | 2 |
| 19/03/2025 | 3,66% | 2,01 | 57,00 | 57,00 | 57,00 | 57,00 | 57 | 1 |
| 18/03/2025 | 0,00% | 0,00 | 54,99 | 54,99 | 54,99 | 54,99 | 54 | 1 |
| 17/03/2025 | 10,00% | 5,00 | 54,99 | 50,00 | 50,00 | 54,99 | 12K | 22 |
| 14/03/2025 | 2,02% | 0,99 | 49,99 | 49,00 | 49,00 | 49,99 | 441 | 3 |
| 13/03/2025 | 0,10% | 0,05 | 49,00 | 40,42 | 40,42 | 49,00 | 453 | 5 |
| 11/03/2025 | -0,51% | -0,25 | 48,95 | 49,20 | 48,95 | 49,20 | 832 | 4 |
| 10/03/2025 | -0,93% | -0,46 | 49,20 | 51,00 | 49,20 | 51,00 | 400 | 5 |
| 06/03/2025 | 10,60% | 4,76 | 49,66 | 48,00 | 44,90 | 49,66 | 336 | 5 |
| 28/02/2025 | -0,22% | -0,10 | 44,90 | 44,90 | 44,90 | 44,90 | 359 | 4 |
| 27/02/2025 | 12,50% | 5,00 | 45,00 | 44,99 | 44,99 | 45,00 | 314 | 4 |
| 17/02/2025 | 0,00% | 0,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40 | 1 |
| 14/02/2025 | 0,00% | 0,00 | 40,00 | 40,00 | 40,00 | 40,00 | 160 | 1 |
| 12/02/2025 | 0,00% | 0,00 | 40,00 | 40,00 | 40,00 | 40,00 | 680 | 1 |
| 10/02/2025 | 0,00% | 0,00 | 40,00 | 40,01 | 40,00 | 40,01 | 200 | 2 |
| 07/02/2025 | -11,09% | -4,99 | 40,00 | 44,99 | 40,00 | 44,99 | 669 | 4 |
| 05/02/2025 | 0,00% | 0,00 | 44,99 | 44,99 | 44,99 | 44,99 | 134 | 2 |
| 04/02/2025 | 0,00% | 0,00 | 44,99 | 44,99 | 44,99 | 44,99 | 719 | 3 |
| 03/02/2025 | -3,21% | -1,49 | 44,99 | 46,48 | 44,99 | 46,48 | 2K | 3 |
| 31/01/2025 | 0,00% | 0,00 | 46,48 | 46,48 | 46,48 | 46,48 | 11M | 1 |
| 30/01/2025 | 1,04% | 0,48 | 46,48 | 46,00 | 46,00 | 46,48 | 230 | 2 |
| 29/01/2025 | 2,24% | 1,01 | 46,00 | 46,00 | 46,00 | 46,00 | 92 | 1 |
| 28/01/2025 | 16,83% | 6,48 | 44,99 | 38,46 | 38,26 | 44,99 | 5K | 6 |
| 27/01/2025 | -14,40% | -6,48 | 38,51 | 44,98 | 38,51 | 44,99 | 10M | 9 |
| 24/01/2025 | 2,27% | 1,00 | 44,99 | 39,50 | 39,02 | 44,99 | 3K | 7 |
| 20/01/2025 | -1,19% | -0,53 | 43,99 | 43,99 | 43,99 | 43,99 | 43 | 1 |
| 17/01/2025 | -1,22% | -0,55 | 44,52 | 40,99 | 39,59 | 44,52 | 2K | 9 |
| 16/01/2025 | -2,02% | -0,93 | 45,07 | 45,07 | 45,07 | 45,07 | 45 | 1 |
| 15/01/2025 | 0,00% | 0,00 | 46,00 | 46,00 | 46,00 | 46,00 | 966 | 2 |
| 14/01/2025 | 11,00% | 4,56 | 46,00 | 40,29 | 40,29 | 46,00 | 732 | 4 |
| 13/01/2025 | -7,71% | -3,46 | 41,44 | 41,02 | 41,02 | 41,44 | 246 | 5 |
| 10/01/2025 | -15,71% | -8,37 | 44,90 | 45,54 | 44,90 | 45,54 | 113K | 15 |
| 09/01/2025 | -2,01% | -1,09 | 53,27 | 53,27 | 53,27 | 53,27 | 319 | 2 |
| 30/12/2024 | 0,00% | 0,00 | 54,36 | 54,36 | 54,36 | 54,36 | 54 | 1 |
| 26/12/2024 | 2,26% | 1,20 | 54,36 | 54,36 | 54,36 | 54,36 | 54 | 1 |
| 13/12/2024 | - | - | 53,16 | 52,53 | 52,53 | 53,16 | 3K | 4 |
Date,Open,High,Low,Close,Volume
28-Aug-25,13.00,13.00,10.18,10.18,582
27-Aug-25,12.99,13.00,12.99,12.99,207
26-Aug-25,13.00,13.00,12.85,12.85,531
25-Aug-25,13.00,13.00,13.00,13.00,689
22-Aug-25,13.14,14.49,13.00,13.14,2039
21-Aug-25,14.50,14.97,12.16,12.16,2626
20-Aug-25,14.50,14.50,14.50,14.50,377
19-Aug-25,14.65,14.65,14.50,14.50,614
18-Aug-25,15.76,15.76,14.81,14.81,919
15-Aug-25,15.60,15.60,15.58,15.60,5506
14-Aug-25,15.58,15.59,15.58,15.59,233
13-Aug-25,15.59,15.59,15.59,15.59,1013
12-Aug-25,14.31,15.60,14.31,15.60,2401
11-Aug-25,14.16,15.60,14.16,15.60,2020
08-Aug-25,15.60,15.60,15.60,15.60,62
07-Aug-25,15.60,15.60,15.60,15.60,577
06-Aug-25,15.60,15.60,15.60,15.60,62
05-Aug-25,15.60,15.60,15.60,15.60,561
04-Aug-25,15.59,15.60,14.70,15.60,1012
01-Aug-25,14.10,14.10,14.10,14.10,98
31-Jul-25,15.60,15.60,13.05,13.05,2311
30-Jul-25,15.59,15.60,14.30,15.60,1124
29-Jul-25,15.59,15.59,15.59,15.59,46
28-Jul-25,15.60,15.60,14.50,14.60,6133
25-Jul-25,13.13,14.50,13.13,14.50,94
24-Jul-25,13.13,13.13,13.13,13.13,91
23-Jul-25,14.10,14.10,13.05,13.05,1353
22-Jul-25,13.19,13.19,13.05,13.05,143
21-Jul-25,14.66,14.66,13.05,13.05,1836
18-Jul-25,14.96,14.96,13.86,14.96,5737
17-Jul-25,15.50,15.50,13.20,14.96,2905
16-Jul-25,13.19,15.50,13.19,15.50,605
15-Jul-25,14.36,15.74,13.20,15.00,7825
14-Jul-25,15.90,15.90,13.10,13.68,9697
11-Jul-25,14.95,16.10,13.21,15.80,5654
10-Jul-25,15.00,15.00,14.95,14.95,6044
09-Jul-25,15.00,15.00,15.00,15.00,1590
08-Jul-25,13.05,13.05,12.50,13.05,820
07-Jul-25,13.13,13.13,12.50,13.05,1797
04-Jul-25,12.08,12.50,12.08,12.50,799
03-Jul-25,10.00,10.00,10.00,10.00,30
01-Jul-25,9.12,9.12,9.12,9.12,9
25-Jun-25,28.82,28.82,28.80,28.82,835
24-Jun-25,27.43,29.41,27.43,29.41,1418
23-Jun-25,27.99,27.99,27.99,27.99,251
20-Jun-25,24.55,24.55,24.55,24.55,49
18-Jun-25,24.30,24.30,24.30,24.30,340
17-Jun-25,24.30,24.31,24.30,24.31,583
16-Jun-25,24.30,24.30,24.30,24.30,48
13-Jun-25,24.30,24.30,24.30,24.30,170
12-Jun-25,28.01,28.01,24.30,24.30,575
11-Jun-25,26.00,28.12,26.00,28.12,530
10-Jun-25,24.55,24.55,24.10,24.10,1272
09-Jun-25,25.99,25.99,25.99,25.99,1377
06-Jun-25,24.01,26.00,24.01,25.99,799
05-Jun-25,23.29,23.30,23.29,23.30,93
04-Jun-25,26.13,26.13,23.23,23.23,168
03-Jun-25,26.68,26.68,26.68,26.68,1040
02-Jun-25,26.70,26.70,23.20,26.68,698
30-May-25,25.44,26.85,25.44,26.70,2780
29-May-25,25.46,25.46,25.45,25.45,789
28-May-25,25.24,25.24,25.20,25.20,75
27-May-25,24.99,25.48,22.00,24.99,1840
26-May-25,25.00,26.00,24.99,25.50,1779
23-May-25,21.71,21.71,21.60,21.61,714
22-May-25,22.21,22.21,21.71,21.71,1824
16-May-25,23.50,23.50,22.21,22.23,585
15-May-25,24.97,24.97,23.50,23.50,309
13-May-25,25.49,25.49,25.49,25.49,101
12-May-25,25.00,25.50,25.00,25.49,726
09-May-25,26.89,26.89,25.48,25.48,565
08-May-25,26.79,26.79,26.79,26.79,53
06-May-25,26.90,26.90,26.78,26.79,643
05-May-25,25.00,27.47,21.75,27.46,2030
02-May-25,24.30,26.69,24.30,25.00,1880
30-Apr-25,27.43,27.43,23.55,24.00,228675
29-Apr-25,23.19,27.43,22.95,27.43,2187
28-Apr-25,27.61,27.61,22.90,23.50,1990
25-Apr-25,28.48,28.48,27.67,27.67,1005
24-Apr-25,28.70,28.70,28.30,28.30,3209
23-Apr-25,29.78,29.78,28.50,29.73,2693
22-Apr-25,28.94,29.86,28.94,29.77,7320
17-Apr-25,18.21,29.99,18.21,28.98,4310
14-Apr-25,50.99,52.06,50.99,52.06,311
10-Apr-25,60.15,60.15,60.14,60.14,3969
09-Apr-25,52.81,55.90,52.00,52.30,213
08-Apr-25,56.98,56.98,52.81,53.08,1359
07-Apr-25,59.99,59.99,59.99,59.99,539
04-Apr-25,63.92,63.92,52.81,59.98,2264
03-Apr-25,63.93,63.93,63.93,63.93,639
02-Apr-25,63.98,63.98,63.97,63.97,447
01-Apr-25,63.99,64.00,63.99,64.00,255
31-Mar-25,64.00,64.00,54.76,63.87,3176
27-Mar-25,61.00,63.99,55.00,63.94,4268
26-Mar-25,64.43,64.43,62.98,63.99,1347
25-Mar-25,64.41,64.42,64.41,64.42,708
24-Mar-25,55.84,59.99,55.75,55.75,1183
21-Mar-25,56.98,56.98,56.98,56.98,56
20-Mar-25,56.99,56.99,56.99,56.99,1139
19-Mar-25,57.00,57.00,57.00,57.00,57
18-Mar-25,54.99,54.99,54.99,54.99,54
17-Mar-25,50.00,54.99,50.00,54.99,12021
14-Mar-25,49.00,49.99,49.00,49.99,441
13-Mar-25,40.42,49.00,40.42,49.00,453
11-Mar-25,49.20,49.20,48.95,48.95,832
10-Mar-25,51.00,51.00,49.20,49.20,400
06-Mar-25,48.00,49.66,44.90,49.66,336
28-Feb-25,44.90,44.90,44.90,44.90,359
27-Feb-25,44.99,45.00,44.99,45.00,314
17-Feb-25,40.00,40.00,40.00,40.00,40
14-Feb-25,40.00,40.00,40.00,40.00,160
12-Feb-25,40.00,40.00,40.00,40.00,680
10-Feb-25,40.01,40.01,40.00,40.00,200
07-Feb-25,44.99,44.99,40.00,40.00,669
05-Feb-25,44.99,44.99,44.99,44.99,134
04-Feb-25,44.99,44.99,44.99,44.99,719
03-Feb-25,46.48,46.48,44.99,44.99,1624
31-Jan-25,46.48,46.48,46.48,46.48,11150505
30-Jan-25,46.00,46.48,46.00,46.48,230
29-Jan-25,46.00,46.00,46.00,46.00,92
28-Jan-25,38.46,44.99,38.26,44.99,5348
27-Jan-25,44.98,44.99,38.51,38.51,10294943
24-Jan-25,39.50,44.99,39.02,44.99,3324
20-Jan-25,43.99,43.99,43.99,43.99,43
17-Jan-25,40.99,44.52,39.59,44.52,2446
16-Jan-25,45.07,45.07,45.07,45.07,45
15-Jan-25,46.00,46.00,46.00,46.00,966
14-Jan-25,40.29,46.00,40.29,46.00,732
13-Jan-25,41.02,41.44,41.02,41.44,246
10-Jan-25,45.54,45.54,44.90,44.90,113142
09-Jan-25,53.27,53.27,53.27,53.27,319
30-Dec-24,54.36,54.36,54.36,54.36,54
26-Dec-24,54.36,54.36,54.36,54.36,54
13-Dec-24,52.53,53.16,52.53,53.16,2970
*exoneração de responsabilidade e termos de uso