ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: SJAU11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/10/2024-1,04%-0,5350,6150,6150,6150,611011
03/10/2024-3,51%-1,8651,1451,9451,1451,942062
02/10/2024-10,92%-6,5053,0059,5053,0059,506884
01/10/20240,00%0,0059,5059,5059,5059,501781
30/09/20240,00%0,0059,5059,5059,5059,504161
27/09/20240,00%0,0059,5059,5059,5059,502381
26/09/20240,00%0,0059,5059,5059,5059,501781
25/09/20240,00%0,0059,5059,5059,5059,501781
24/09/20240,00%0,0059,5059,5059,5059,504762
20/09/20240,02%0,0159,5056,4756,4759,505913
19/09/2024-0,02%-0,0159,4958,7958,7959,495932
18/09/20241,36%0,8059,5058,8858,8859,507724
17/09/2024-0,10%-0,0658,7058,7058,7058,70581
16/09/2024-0,03%-0,0258,7658,7658,7658,76581
13/09/2024-0,03%-0,0258,7858,7858,7858,782351
12/09/20244,16%2,3558,8056,4656,4558,841K4
11/09/2024-5,11%-3,0456,4556,4556,4556,451121
10/09/20240,00%0,0059,4959,5059,4959,506K6
09/09/2024-0,02%-0,0159,4959,4959,4959,4930K6
06/09/20240,34%0,2059,5059,3059,3059,501K2
05/09/20243,09%1,7859,3059,3059,3059,306K1
04/09/2024-3,33%-1,9857,5257,5257,5257,52571
28/08/20240,00%0,0059,5059,5059,5059,501781
26/08/20240,00%0,0059,5059,5055,0559,507K8
23/08/20240,00%0,0059,5059,5059,5059,501781
21/08/20240,00%0,0059,5059,5059,5059,504763
20/08/20240,00%0,0059,5059,5059,5059,502383
19/08/20240,00%0,0059,5059,5059,5059,503573
16/08/20240,00%0,0059,5059,5059,5059,502972
15/08/20240,71%0,4259,5059,4959,4959,505352
14/08/20241,86%1,0859,0857,7857,7859,081162
13/08/2024-2,01%-1,1958,0059,2958,0059,291172
12/08/20244,63%2,6259,1956,5856,5859,196K4
09/08/2024-2,88%-1,6856,5757,0856,5757,082K4
08/08/2024-2,10%-1,2558,2558,2558,2558,251K1
07/08/20240,00%0,0059,5059,5059,5059,502971
06/08/20240,02%0,0159,5058,3058,3059,507112
05/08/2024-0,60%-0,3659,4959,8959,4959,9025K8
02/08/20240,00%0,0059,8559,0059,0059,8542K9
01/08/2024-0,23%-0,1459,8559,9759,2559,97182K33
31/07/20240,03%0,0259,9960,0059,9960,002K10
30/07/20240,02%0,0159,9759,9959,9059,993K15
29/07/2024-14,31%-10,0159,9660,0058,0360,0034K40
26/07/2024-0,01%-0,0169,9769,9769,9769,97691
24/07/2024-0,01%-0,0169,9869,9869,9869,983493
22/07/20240,01%0,0169,9969,9969,9969,991K3
19/07/20240,00%0,0069,9869,9869,9869,982091
17/07/20240,00%0,0069,9869,9769,9769,982K8
16/07/20240,00%0,0069,9869,9869,9869,981391
12/07/20240,00%0,0069,9869,9869,9869,981392
11/07/2024-0,01%-0,0169,9868,0168,0069,981K5
10/07/20240,00%0,0069,9969,9969,9969,992793
09/07/20242,93%1,9969,9968,0168,0169,992K7
08/07/20240,00%0,0068,0068,0068,0068,017485
05/07/20244,42%2,8868,0065,4865,4268,002K9
04/07/20240,20%0,1365,1265,1265,1265,123902
03/07/2024-1,53%-1,0164,9954,7854,7864,997394
26/06/20240,00%0,0066,0066,0066,0066,002K1
24/06/2024-0,02%-0,0166,0066,0066,0066,0022K1
19/06/20240,00%0,0066,0166,0166,0166,0117K2
23/05/2024-0,02%-0,0166,0166,0166,0166,01661
15/05/20240,00%0,0066,0266,0266,0266,02661
14/05/20240,02%0,0166,0266,0166,0166,021322
09/05/2024-5,69%-3,9866,0166,0166,0169,9834K20
22/04/20246,05%3,9969,9966,0066,0069,998924
15/04/20240,00%0,0066,0066,0066,0066,009241
11/04/20240,00%0,0066,0066,0166,0066,0120K2
04/04/20240,00%0,0066,0066,0066,0066,003K2
03/04/2024-0,03%-0,0266,0066,0066,0066,005K1
28/03/2024-0,05%-0,0366,0266,0666,0266,061K3
25/03/2024-4,96%-3,4566,0569,9966,0569,992022
22/03/2024-0,71%-0,5069,5069,5069,5069,503473
20/03/20241,45%1,0070,0069,9969,9970,0060K8
14/03/20240,00%0,0069,0069,0069,0069,002K2
12/03/2024-1,43%-1,0069,0070,0069,0070,0071K2
11/03/2024-4,11%-3,0070,0072,9970,0072,9970K2
08/03/20244,29%3,0073,0073,0073,0073,00731
06/03/20240,00%0,0070,0070,0070,0070,00151K6
05/03/20242,94%2,0070,0070,0070,0070,009K9
04/03/2024-2,86%-2,0068,0068,0068,0068,009K1
29/02/20244,42%2,9670,0071,4070,0071,403K8
28/02/2024-4,23%-2,9667,0467,0067,0067,042012
23/02/20244,46%2,9970,0070,0070,0070,007K1
20/02/2024-6,93%-4,9967,0170,9967,0170,999K10
16/02/20240,00%0,0072,0072,0072,0072,002K1
15/02/20242,86%2,0072,0072,0072,0072,001K1
09/02/20240,00%0,0070,0070,0070,0070,0014K3
07/02/20243,20%2,1770,0070,0070,0070,007K1
05/02/2024-4,46%-3,1767,8367,8367,8367,832031
02/02/2024-2,14%-1,5571,0071,0071,0071,002K2
01/02/20243,64%2,5572,5570,0170,0072,5511K5
31/01/20240,00%0,0070,0070,8470,0070,841402
29/01/20240,72%0,5070,0069,9969,9970,003K4
26/01/2024-0,70%-0,4969,5069,5069,5069,50691
24/01/20240,00%0,0069,9969,9969,9969,994191
23/01/20240,71%0,4969,9969,9969,9969,996991
22/01/20242,21%1,5069,5069,9969,4369,998K12
19/01/20240,00%0,0068,0067,1867,1568,002K4
18/01/2024-2,84%-1,9968,0069,9968,0069,995545
17/01/20246,76%4,4369,9969,9969,9969,992K6
16/01/2024-3,59%-2,4465,5665,5665,5665,566554
15/01/202416,20%9,4868,0075,1565,2575,15118K40
09/01/20240,90%0,5258,5258,9858,5260,8817K9
02/01/20246,74%3,6658,0058,9858,0058,9819K6
28/12/2023-1,20%-0,6654,3454,3454,3454,342172
27/12/2023-6,80%-4,0155,0059,0155,0059,0128K16
19/12/2023-3,07%-1,8759,0159,0159,0159,011K1
18/12/20232,70%1,6060,8860,8860,8860,881K1
15/12/2023-1,20%-0,7259,2859,2859,2859,28591
14/12/2023-8,79%-5,7860,0065,1760,0065,203M16
12/12/2023-6,03%-4,2265,7865,0065,0065,7813K6
08/12/2023-6,60%-4,9570,0070,0470,0070,044K8
05/12/2023-0,01%-0,0174,9574,9574,9574,951491
30/11/20237,09%4,9674,9674,9674,9674,961491
23/11/2023-6,67%-5,0070,0071,0170,0071,0115K13
17/11/2023-1,96%-1,5075,0075,0075,0075,003K2
16/11/20232,00%1,5076,5076,5076,5076,507651
13/11/20230,00%0,0075,0075,0075,0075,001501
08/11/2023-6,27%-5,0275,0075,0071,0075,0012K14
07/11/2023-6,96%-5,9980,0284,0080,0084,004K13
27/10/2023-9,46%-8,9986,0189,5086,0089,505K6
26/10/202310,47%9,0095,0086,0086,0095,0023K16
20/10/2023-6,97%-6,4486,0086,0086,0086,00861
19/10/20230,00%0,0092,4492,4492,4492,441842
18/10/2023-5,65%-5,5492,4492,4492,4492,44921
17/10/20238,87%7,9897,9897,9897,9897,98971
05/10/20230,00%0,0090,0090,0090,0090,00901
29/09/20230,00%0,0090,0090,0090,0090,001801
26/09/20235,88%5,0090,0088,9988,9990,002K4
19/09/2023-3,41%-3,0085,0087,7785,0088,015K7
15/09/20234,76%4,0088,0088,0088,0088,00881
28/08/20233,69%2,9984,0078,0178,0084,009K15
24/08/20231,25%1,0081,0181,0181,0181,015671
23/08/2023--80,0187,7780,0187,772K9


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar