ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FIXX11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/04/2019-0,43%-0,3888,6188,6588,6188,9921K18
22/04/2019-0,01%-0,0188,9989,7088,0389,7050K33
18/04/20190,00%0,0089,0089,9088,5089,9029K25
17/04/20190,00%0,0089,0089,9089,0089,9033K25
16/04/20190,00%0,0089,0089,0089,0089,0136K39
15/04/20192,31%2,0189,0086,9986,9989,0116K15
12/04/2019-0,79%-0,6986,9987,7586,0287,8854K54
11/04/2019-0,01%-0,0187,6887,8886,3387,899K18
10/04/20190,78%0,6887,6987,4086,3187,7011K20
09/04/20190,59%0,5187,0187,0887,0187,4018K21
08/04/20190,57%0,4986,5086,2086,0186,5048K25
05/04/2019-0,22%-0,1986,0186,1986,0086,38108K42
04/04/20191,93%1,6386,2085,0084,9086,38109K36
03/04/2019-1,55%-1,3384,5785,9184,5086,00190K74
02/04/2019-0,10%-0,0985,9085,9985,2686,0060K44
01/04/20192,25%1,8985,9987,6984,9487,69174K83
29/03/20190,12%0,1084,1084,0083,9084,1092K14
28/03/20191,18%0,9884,0083,9383,9284,5058K9
27/03/2019-2,71%-2,3183,0284,9983,0285,0068K23
26/03/20191,09%0,9285,3384,3083,5085,3852K12
25/03/20190,79%0,6684,4184,4084,3984,4651K6
22/03/2019-0,04%-0,0383,7583,7883,7483,948K5
21/03/2019-0,01%-0,0183,7883,7883,7883,788372
20/03/20190,02%0,0283,7984,4083,7984,439K12
19/03/2019-0,75%-0,6383,7784,3083,7784,396K9
18/03/2019-0,11%-0,0984,4084,4983,0584,492K6
15/03/2019-0,58%-0,4984,4984,5084,3084,9843K13
14/03/20192,39%1,9884,9884,9783,5084,9814K10
13/03/2019-2,32%-1,9783,0083,0083,0083,005811
12/03/20192,26%1,8884,9783,5583,5585,5034K17
11/03/20190,11%0,0983,0984,0082,5084,004K10
08/03/20193,67%2,9483,0082,9982,4883,009K13
07/03/2019-3,54%-2,9480,0683,0080,0683,01132K26
06/03/20191,11%0,9183,0083,4782,9883,477K6
01/03/2019-0,50%-0,4182,0982,0081,9982,0923K6
28/02/20191,03%0,8482,5082,5081,7082,507K7
27/02/20190,81%0,6681,6682,0081,5082,0012K9
26/02/2019-0,61%-0,5081,0082,4081,0082,402K5
25/02/2019-0,04%-0,0381,5082,4381,2582,4360K21
22/02/2019-1,77%-1,4781,5381,5281,5182,1928K21
21/02/20190,00%0,0083,0083,5082,0283,5024K25
20/02/20190,00%0,0083,0083,7983,0083,7910K11
18/02/2019-2,04%-1,7383,0084,8882,8084,8810K16
15/02/20191,11%0,9384,7383,8083,7984,7540K15
14/02/2019-0,24%-0,2083,8084,0083,8084,011K4
13/02/2019-0,51%-0,4384,0084,0084,0084,009244
12/02/20191,74%1,4484,4383,4983,0684,434K10
11/02/2019-1,75%-1,4882,9982,0082,0082,994K10
08/02/2019-0,48%-0,4184,4784,4983,5784,4928K17
07/02/20192,57%2,1384,8882,7280,9784,8833K29
06/02/20192,19%1,7782,7580,9180,9082,757K14
05/02/2019-0,76%-0,6280,9883,0080,0083,0068K26
04/02/2019-0,43%-0,3581,6082,0081,6083,1618K22
01/02/2019-1,24%-1,0381,9581,0081,0082,0132K18
31/01/2019-0,02%-0,0282,9883,0082,0083,004K12
30/01/20191,17%0,9683,0083,8480,8083,8488K25
29/01/20193,13%2,4982,0480,0080,0082,0652K40
28/01/2019-2,98%-2,4479,5580,1178,0082,48101K79
24/01/2019-2,18%-1,8381,9983,2081,9983,2036K19
23/01/20190,26%0,2283,8283,6083,0083,8212K13
22/01/20190,54%0,4583,6083,4583,0383,6216K19
21/01/20190,17%0,1483,1583,0183,0183,823K5
18/01/2019-1,72%-1,4583,0183,4583,0083,9928K30
17/01/20191,27%1,0684,4684,5083,3184,506K18
16/01/2019-0,69%-0,5883,4083,1683,1684,851K8
15/01/2019-0,26%-0,2283,9883,4083,4083,9811K17
14/01/20190,86%0,7284,2083,0283,0284,2513K9
11/01/20190,36%0,3083,4883,4883,2083,487K11
10/01/2019-2,15%-1,8383,1882,9282,8783,4914K17
09/01/20192,29%1,9085,0184,9883,1985,0130K39
08/01/2019-1,63%-1,3883,1183,1283,1184,506K11
07/01/20192,66%2,1984,4982,5182,5184,5033K25
04/01/2019-3,18%-2,7082,3084,4182,1285,0920K21
03/01/20190,01%0,0185,0084,5084,5085,1011K10
02/01/2019-1,05%-0,9084,9984,9984,9884,998K7
28/12/20181,64%1,3985,8985,0085,0085,899362
27/12/20180,48%0,4084,5085,9984,4085,994K4
26/12/20181,53%1,2784,1084,0084,0084,108K5
19/12/2018-3,69%-3,1782,8386,0082,8386,004K6
18/12/20181,18%1,0086,0086,0086,0086,001721
17/12/2018-2,19%-1,9085,0086,9084,9986,90162K15
14/12/20180,12%0,1086,9085,9085,6386,9089K13
13/12/20180,00%0,0086,8085,5085,5086,80247K4
12/12/20180,12%0,1086,8086,6986,6986,8053K13
11/12/20181,40%1,2086,7085,5085,5086,756K4
10/12/2018-0,01%-0,0185,5085,5085,5085,5025K7
07/12/2018-0,06%-0,0585,5185,5285,5185,5212K4
06/12/2018-0,68%-0,5985,5685,5685,5685,6439K14
05/12/20180,17%0,1586,1585,9985,9086,1512K9
04/12/20180,58%0,5086,0085,5584,0086,0012K9
03/12/2018-0,12%-0,1085,5086,9985,5086,996003
30/11/20180,04%0,0385,6085,6085,6086,8912K8
29/11/20180,02%0,0285,5785,6085,5586,9016K6
28/11/20180,06%0,0585,5585,5185,5085,5517K6
27/11/20180,48%0,4185,5086,0085,5086,0027K6
26/11/2018-2,04%-1,7785,0986,8685,0986,8696K10
23/11/20181,58%1,3586,8685,4685,4686,894K7
22/11/20180,01%0,0185,5185,5085,5085,609K7
21/11/2018-0,58%-0,5085,5086,0085,0286,908K8
19/11/20181,18%1,0086,0085,0085,0086,007K5
16/11/20180,00%0,0085,0085,0085,0085,009K5


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar