ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FIXX11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/20190,08%0,0786,9786,8686,3086,9919K14
17/07/20190,80%0,6986,9087,0086,8687,0027K13
16/07/20190,83%0,7186,2186,2086,1987,0011K19
15/07/2019-1,38%-1,2085,5086,7185,0086,9987K50
12/07/2019-0,33%-0,2986,7086,9984,5186,9938K23
11/07/2019-0,58%-0,5186,9986,9984,0087,0097K35
10/07/20190,11%0,1087,5087,5087,3987,5040K33
08/07/20190,02%0,0287,4087,2086,8387,4075K28
05/07/20190,02%0,0287,3887,2087,1587,3847K24
04/07/20190,65%0,5687,3687,3986,9587,39141K34
03/07/2019-0,23%-0,2086,8087,0086,8087,4071K40
02/07/20191,16%1,0087,0086,0084,2087,49167K124
01/07/20193,86%3,2086,0082,5082,0087,99124K64
28/06/20190,04%0,0382,8080,7780,7782,9936K37
27/06/20190,82%0,6782,7782,1080,0482,7733K48
26/06/2019-1,08%-0,9082,1082,9882,1082,9815K21
25/06/20190,07%0,0683,0082,9082,5083,0019K24
24/06/20192,34%1,9082,9481,1181,1182,9543K27
21/06/2019-1,47%-1,2181,0482,5080,0683,0081K133
19/06/2019-0,90%-0,7582,2582,6682,1182,6610K21
18/06/2019-0,11%-0,0983,0083,0282,8983,2016K29
17/06/2019-0,14%-0,1283,0983,2182,5083,2128K31
14/06/2019-0,98%-0,8283,2183,6582,6083,6526K29
13/06/20190,04%0,0384,0384,8984,0185,0049K33
12/06/2019-1,81%-1,5584,0085,3582,1185,5520K44
11/06/2019-1,67%-1,4585,5587,6785,0087,6729K45
10/06/20190,00%0,0087,0087,6687,0087,6623K25
07/06/20190,00%0,0087,0087,1086,0187,1016K15
06/06/2019-1,14%-1,0087,0087,0186,5087,6719K19
05/06/20191,71%1,4888,0086,9986,5088,0047K23
04/06/2019-0,84%-0,7386,5287,0784,7887,0735K21
03/06/2019-0,07%-0,0687,2587,1984,0187,26182K82
31/05/20190,36%0,3187,3187,0087,0087,406K9
30/05/20190,01%0,0187,0087,2686,9187,287K10
29/05/2019-0,38%-0,3386,9987,2686,9987,3235K26
28/05/2019-0,09%-0,0887,3287,4086,5287,4011K18
27/05/20190,11%0,1087,4087,3987,1587,4029K18
24/05/20190,34%0,3087,3087,0086,7787,4015K18
23/05/20190,00%0,0087,0086,5286,5287,009K11
22/05/2019-0,55%-0,4887,0089,4986,0089,49123K57
21/05/2019-0,01%-0,0187,4887,5485,1587,99138K61
20/05/20192,30%1,9787,4986,1985,9088,9986K58
17/05/2019-0,29%-0,2585,5285,7785,4286,2518K23
16/05/2019-0,42%-0,3685,7786,1385,7786,9350K29
15/05/20190,03%0,0386,1386,0984,0386,1360K45
14/05/20195,55%4,5386,1081,5881,5886,1436K36
13/05/2019-1,72%-1,4381,5783,0081,5683,8028K46
10/05/2019-1,89%-1,6083,0085,5083,0086,0057K64
09/05/2019-0,47%-0,4084,6086,0084,6086,0011K19
08/05/20190,56%0,4785,0085,6485,0086,10124K22
07/05/2019-2,16%-1,8784,5386,3984,0786,3912K19
06/05/2019-1,82%-1,6086,4087,9085,5187,9036K34
03/05/2019-0,02%-0,0288,0089,1688,0089,1634K27
02/05/20190,02%0,0288,0288,0088,0089,7653K36
30/04/2019-2,22%-2,0088,0090,0088,0090,0063K53
29/04/2019-1,03%-0,9490,0090,9489,0690,9478K42
26/04/20192,58%2,2990,9488,8988,7990,9432K23
25/04/2019-0,28%-0,2588,6588,9088,4588,9058K38
24/04/20190,33%0,2988,9088,6188,6188,9044K34
23/04/2019-0,43%-0,3888,6188,6588,6188,9921K18
22/04/2019-0,01%-0,0188,9989,7088,0389,7050K33
18/04/20190,00%0,0089,0089,9088,5089,9029K25
17/04/20190,00%0,0089,0089,9089,0089,9033K25
16/04/20190,00%0,0089,0089,0089,0089,0136K39
15/04/20192,31%2,0189,0086,9986,9989,0116K15
12/04/2019-0,79%-0,6986,9987,7586,0287,8854K54
11/04/2019-0,01%-0,0187,6887,8886,3387,899K18
10/04/20190,78%0,6887,6987,4086,3187,7011K20
09/04/20190,59%0,5187,0187,0887,0187,4018K21
08/04/20190,57%0,4986,5086,2086,0186,5048K25
05/04/2019-0,22%-0,1986,0186,1986,0086,38108K42
04/04/20191,93%1,6386,2085,0084,9086,38109K36
03/04/2019-1,55%-1,3384,5785,9184,5086,00190K74
02/04/2019-0,10%-0,0985,9085,9985,2686,0060K44
01/04/20192,25%1,8985,9987,6984,9487,69174K83
29/03/20190,12%0,1084,1084,0083,9084,1092K14
28/03/20191,18%0,9884,0083,9383,9284,5058K9
27/03/2019-2,71%-2,3183,0284,9983,0285,0068K23
26/03/20191,09%0,9285,3384,3083,5085,3852K12
25/03/20190,79%0,6684,4184,4084,3984,4651K6
22/03/2019-0,04%-0,0383,7583,7883,7483,948K5
21/03/2019-0,01%-0,0183,7883,7883,7883,788372
20/03/20190,02%0,0283,7984,4083,7984,439K12
19/03/2019-0,75%-0,6383,7784,3083,7784,396K9
18/03/2019-0,11%-0,0984,4084,4983,0584,492K6
15/03/2019-0,58%-0,4984,4984,5084,3084,9843K13
14/03/20192,39%1,9884,9884,9783,5084,9814K10
13/03/2019-2,32%-1,9783,0083,0083,0083,005811
12/03/20192,26%1,8884,9783,5583,5585,5034K17
11/03/20190,11%0,0983,0984,0082,5084,004K10
08/03/20193,67%2,9483,0082,9982,4883,009K13
07/03/2019-3,54%-2,9480,0683,0080,0683,01132K26
06/03/20191,11%0,9183,0083,4782,9883,477K6
01/03/2019-0,50%-0,4182,0982,0081,9982,0923K6
28/02/20191,03%0,8482,5082,5081,7082,507K7
27/02/20190,81%0,6681,6682,0081,5082,0012K9
26/02/2019-0,61%-0,5081,0082,4081,0082,402K5
25/02/2019-0,04%-0,0381,5082,4381,2582,4360K21
22/02/2019-1,77%-1,4781,5381,5281,5182,1928K21
21/02/20190,00%0,0083,0083,5082,0283,5024K25
20/02/20190,00%0,0083,0083,7983,0083,7910K11


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br