ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CTXT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/20190,70%0,3956,4056,0155,9756,8116K59
12/09/2019-1,39%-0,7956,0156,8055,7056,808K35
11/09/20192,07%1,1556,8055,6555,6556,842K25
10/09/20190,14%0,0855,6556,3955,6557,2026K55
09/09/2019-1,47%-0,8355,5756,3955,5056,4022K67
06/09/2019-0,09%-0,0556,4056,4355,5056,4312K37
05/09/2019-0,86%-0,4956,4556,9455,5656,9421K65
04/09/20191,68%0,9456,9456,0155,9957,0048K51
03/09/2019-0,36%-0,2056,0056,2055,0156,2536K67
02/09/20191,26%0,7056,2056,9054,7056,9026K73
30/08/20191,31%0,7255,5054,7853,5055,6956K107
29/08/2019-0,04%-0,0254,7855,0054,1155,0015K49
28/08/2019-0,54%-0,3054,8056,4054,6556,4122K71
27/08/20191,64%0,8955,1054,2054,2056,1517K53
26/08/20190,39%0,2154,2154,9554,0754,956K37
23/08/20191,14%0,6154,0054,4853,4554,4815K64
22/08/2019-2,27%-1,2453,3954,7551,5055,64170K218
21/08/2019-0,92%-0,5154,6355,7054,0055,70101K118
20/08/2019-2,23%-1,2655,1456,6954,9056,6924K71
19/08/2019-0,79%-0,4556,4057,4056,0657,406K29
16/08/20191,01%0,5756,8556,5556,5557,9823K60
15/08/20191,06%0,5956,2857,3556,0157,358K53
14/08/20190,34%0,1955,6955,1254,4157,4555K95
13/08/2019-0,41%-0,2355,5055,7455,0057,5084K100
12/08/2019-3,08%-1,7755,7356,7554,0556,7577K152
09/08/2019-0,12%-0,0757,5057,5857,1058,0050K118
08/08/2019-2,62%-1,5557,5759,4057,2059,4076K186
07/08/2019-0,59%-0,3559,1259,4759,0059,5025K51
06/08/20191,02%0,6059,4759,0158,6059,50100K125
05/08/2019-1,92%-1,1558,8760,0358,8760,2927K63
02/08/2019-0,17%-0,1060,0260,1360,0060,4033K79
01/08/2019-1,12%-0,6860,1260,7560,0060,7532K64
31/07/20190,00%0,0060,8060,7060,0560,8035K68
30/07/20190,16%0,1060,8060,7060,5160,8019K42
29/07/20190,63%0,3860,7060,3560,3560,7031K49
26/07/2019-0,59%-0,3660,3260,6960,1560,6911K29
25/07/20190,05%0,0360,6860,8060,0160,8041K45
24/07/20190,28%0,1760,6560,2060,2060,8917K36
23/07/20190,12%0,0760,4860,4160,4160,9011K47
22/07/2019-0,97%-0,5960,4160,8459,1460,9835K72
19/07/20190,00%0,0061,0060,9960,9061,2026K66
18/07/2019-0,49%-0,3061,0061,3860,7061,3858K83
17/07/2019-0,20%-0,1261,3061,4260,7561,4236K56
16/07/2019-0,10%-0,0661,4261,4860,9061,4835K57
15/07/20190,46%0,2861,4861,1960,8161,7918K68
12/07/2019-0,24%-0,1561,2061,2260,8461,8071K120
11/07/2019-0,86%-0,5361,3561,8761,2161,8715K53
10/07/20191,66%1,0161,8860,6560,6561,8886K162
08/07/2019-0,20%-0,1260,8761,0060,5561,4817K62
05/07/20190,00%0,0060,9960,9860,6060,9946K99
04/07/20190,40%0,2460,9960,7560,5160,9937K78
03/07/2019-0,41%-0,2560,7561,0060,1761,0040K44
02/07/20190,00%0,0061,0060,6060,0261,4711K54
01/07/2019-0,42%-0,2661,0061,0060,0661,9935K36
28/06/2019-0,45%-0,2861,2661,5460,4561,5468K75
27/06/2019-0,02%-0,0161,5461,5059,8861,54135K203
26/06/2019-0,06%-0,0461,5561,6061,0661,6089K102
25/06/2019-0,61%-0,3861,5961,8461,3661,8466K83
24/06/2019-0,03%-0,0261,9762,0061,4662,0016K43
21/06/2019-0,05%-0,0361,9962,0261,5762,0224K63
19/06/2019-0,29%-0,1862,0262,1961,5362,1917K51
18/06/20190,00%0,0062,2062,1861,5562,2044K117
17/06/20190,00%0,0062,2062,1861,5762,2022K62
14/06/20190,00%0,0062,2062,1961,8362,2012K50
13/06/2019-0,72%-0,4562,2061,7461,7462,6333K33
12/06/20190,00%0,0062,6562,5061,7562,6522K55
11/06/20191,64%1,0162,6562,0961,1062,6571K86
10/06/2019-1,30%-0,8161,6462,4261,4062,4228K66
07/06/20191,26%0,7862,4561,6861,3162,4539K58
06/06/2019-0,29%-0,1861,6761,4161,4161,8216K44
05/06/20190,73%0,4561,8562,0061,4862,359K35
04/06/20190,16%0,1061,4061,3161,1063,3068K64
03/06/2019-3,83%-2,4461,3062,7061,1262,70130K144
31/05/20190,93%0,5963,7463,0062,6763,7420K54
30/05/20190,13%0,0863,1563,2762,7163,2711K48
29/05/20190,80%0,5063,0763,0762,6263,0719K43
28/05/2019-0,43%-0,2762,5762,8262,5163,3753K54
27/05/2019-0,10%-0,0662,8462,5762,5363,1022K46
24/05/2019-0,94%-0,6062,9062,3562,3563,4612K35
23/05/20192,42%1,5063,5062,1062,0563,50116K86
22/05/2019-0,48%-0,3062,0061,9761,9762,2911K31
21/05/20190,02%0,0162,3062,2961,9262,3052K67
20/05/20190,00%0,0062,2962,2961,9162,2915K45
17/05/20191,53%0,9462,2961,3661,3662,2935K58
16/05/20190,07%0,0461,3561,3161,3162,2019K61
15/05/2019-0,63%-0,3961,3161,7061,3162,96125K112
14/05/2019-0,48%-0,3061,7062,0061,4562,569K42
13/05/2019-0,80%-0,5062,0062,5062,0062,8923K65
10/05/20190,81%0,5062,5062,6762,0063,5617K66
09/05/2019-2,52%-1,6062,0063,4061,3663,5936K79
08/05/20192,00%1,2563,6062,3662,3663,6054K47
07/05/2019-0,24%-0,1562,3562,7262,3462,8844K71
06/05/2019-0,78%-0,4962,5062,9862,2763,1014K55
03/05/2019-1,58%-1,0162,9963,9962,1064,0033K80
02/05/2019-1,95%-1,2764,0064,5060,0064,50115K125
30/04/20191,48%0,9565,2764,0064,0065,5056K63
29/04/20191,29%0,8264,3264,1861,5164,32112K92
26/04/2019-0,31%-0,2063,5063,9863,1264,4011K48
25/04/20191,11%0,7063,7063,0062,5170,0012K66
24/04/20190,90%0,5663,0062,5062,3963,0041K51
23/04/2019-0,02%-0,0162,4462,4562,4362,4512K47


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br