Cotação atual, histórico e gráfico do papel: CTXT11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/02/2025 | 5,15% | 0,34 | 6,94 | 7,00 | 6,32 | 7,00 | 33 | 4 |
14/02/2025 | 5,60% | 0,35 | 6,60 | 6,01 | 6,01 | 7,00 | 2K | 21 |
13/02/2025 | -5,16% | -0,34 | 6,25 | 6,04 | 6,04 | 7,00 | 3K | 41 |
12/02/2025 | 9,11% | 0,55 | 6,59 | 6,49 | 6,25 | 6,71 | 129 | 9 |
11/02/2025 | 0,50% | 0,03 | 6,04 | 6,03 | 6,03 | 6,04 | 42 | 3 |
10/02/2025 | -0,66% | -0,04 | 6,01 | 6,29 | 6,01 | 6,29 | 616 | 5 |
07/02/2025 | 0,83% | 0,05 | 6,05 | 5,92 | 5,92 | 6,05 | 11 | 2 |
|
06/02/2025 | 1,52% | 0,09 | 6,00 | 6,19 | 6,00 | 6,49 | 193 | 11 |
05/02/2025 | -2,64% | -0,16 | 5,91 | 6,15 | 5,91 | 6,59 | 1K | 23 |
04/02/2025 | -9,94% | -0,67 | 6,07 | 6,45 | 6,05 | 6,45 | 225 | 13 |
03/02/2025 | 11,96% | 0,72 | 6,74 | 6,80 | 6,02 | 6,80 | 2K | 21 |
31/01/2025 | -7,10% | -0,46 | 6,02 | 6,44 | 6,02 | 7,00 | 2K | 34 |
30/01/2025 | 2,86% | 0,18 | 6,48 | 6,15 | 6,15 | 6,49 | 296 | 8 |
29/01/2025 | -2,33% | -0,15 | 6,30 | 6,15 | 6,15 | 6,37 | 43 | 5 |
28/01/2025 | -1,53% | -0,10 | 6,45 | 6,55 | 6,02 | 6,60 | 203 | 16 |
27/01/2025 | 0,77% | 0,05 | 6,55 | 6,57 | 6,55 | 6,57 | 26 | 3 |
24/01/2025 | -1,96% | -0,13 | 6,50 | 6,63 | 6,08 | 6,63 | 280 | 11 |
23/01/2025 | -0,90% | -0,06 | 6,63 | 6,11 | 6,11 | 6,63 | 601 | 10 |
22/01/2025 | -0,15% | -0,01 | 6,69 | 6,52 | 6,02 | 6,70 | 565 | 21 |
21/01/2025 | -0,74% | -0,05 | 6,70 | 6,82 | 6,47 | 6,82 | 66 | 6 |
20/01/2025 | 0,90% | 0,06 | 6,75 | 6,76 | 6,75 | 6,76 | 250 | 4 |
17/01/2025 | 4,69% | 0,30 | 6,69 | 6,89 | 6,69 | 6,89 | 141 | 6 |
16/01/2025 | -8,45% | -0,59 | 6,39 | 6,80 | 6,39 | 6,80 | 141 | 7 |
15/01/2025 | -0,14% | -0,01 | 6,98 | 6,80 | 6,80 | 6,99 | 373 | 10 |
14/01/2025 | -2,92% | -0,21 | 6,99 | 6,99 | 6,90 | 6,99 | 153 | 4 |
13/01/2025 | 4,50% | 0,31 | 7,20 | 6,89 | 6,12 | 7,20 | 933 | 15 |
10/01/2025 | 8,33% | 0,53 | 6,89 | 6,25 | 6,24 | 6,99 | 3K | 47 |
09/01/2025 | -14,86% | -1,11 | 6,36 | 6,36 | 6,36 | 6,38 | 3K | 23 |
08/01/2025 | 0,00% | 0,00 | 7,47 | 7,47 | 7,47 | 7,47 | 141 | 2 |
07/01/2025 | -2,23% | -0,17 | 7,47 | 6,21 | 6,21 | 7,47 | 479 | 14 |
06/01/2025 | -0,78% | -0,06 | 7,64 | 7,70 | 7,16 | 7,70 | 2K | 22 |
03/01/2025 | 18,64% | 1,21 | 7,70 | 6,49 | 6,17 | 7,70 | 3K | 31 |
02/01/2025 | 0,31% | 0,02 | 6,49 | 6,49 | 6,11 | 6,49 | 420 | 15 |
30/12/2024 | 7,65% | 0,46 | 6,47 | 6,03 | 6,03 | 6,49 | 981 | 20 |
27/12/2024 | -3,84% | -0,24 | 6,01 | 6,18 | 6,01 | 6,49 | 441 | 19 |
26/12/2024 | -2,19% | -0,14 | 6,25 | 6,02 | 6,01 | 6,49 | 193 | 10 |
23/12/2024 | -1,69% | -0,11 | 6,39 | 6,48 | 5,85 | 6,48 | 870 | 11 |
20/12/2024 | 0,00% | 0,00 | 6,50 | 6,57 | 5,92 | 6,57 | 2K | 17 |
19/12/2024 | -1,96% | -0,13 | 6,50 | 6,62 | 5,79 | 6,62 | 2K | 15 |
18/12/2024 | 6,42% | 0,40 | 6,63 | 6,24 | 6,23 | 6,64 | 13K | 35 |
17/12/2024 | -3,41% | -0,22 | 6,23 | 6,32 | 6,23 | 6,68 | 2K | 24 |
16/12/2024 | -5,84% | -0,40 | 6,45 | 6,85 | 6,01 | 6,85 | 5K | 32 |
13/12/2024 | -1,86% | -0,13 | 6,85 | 6,87 | 6,02 | 6,88 | 4K | 17 |
12/12/2024 | 6,08% | 0,40 | 6,98 | 6,57 | 6,50 | 6,98 | 296 | 6 |
11/12/2024 | 4,28% | 0,27 | 6,58 | 6,30 | 5,71 | 6,58 | 7K | 30 |
10/12/2024 | 5,70% | 0,34 | 6,31 | 7,60 | 6,31 | 7,60 | 11K | 61 |
09/12/2024 | -10,63% | -0,71 | 5,97 | 6,69 | 5,96 | 6,69 | 3K | 22 |
06/12/2024 | 0,91% | 0,06 | 6,68 | 6,65 | 6,00 | 6,69 | 3K | 22 |
05/12/2024 | -1,05% | -0,07 | 6,62 | 6,64 | 6,40 | 6,64 | 578 | 16 |
04/12/2024 | 1,67% | 0,11 | 6,69 | 6,22 | 6,11 | 6,69 | 809 | 12 |
03/12/2024 | -5,32% | -0,37 | 6,58 | 6,98 | 6,30 | 6,98 | 59 | 7 |
02/12/2024 | -1,56% | -0,11 | 6,95 | 6,56 | 6,56 | 7,05 | 487 | 9 |
29/11/2024 | 17,67% | 1,06 | 7,06 | 6,17 | 5,99 | 7,48 | 5K | 62 |
28/11/2024 | 5,26% | 0,30 | 6,00 | 5,72 | 5,71 | 6,00 | 1K | 9 |
27/11/2024 | -0,18% | -0,01 | 5,70 | 5,71 | 5,59 | 5,71 | 14K | 16 |
26/11/2024 | -2,39% | -0,14 | 5,71 | 5,83 | 5,69 | 6,05 | 12K | 34 |
25/11/2024 | -2,34% | -0,14 | 5,85 | 5,99 | 5,84 | 6,04 | 2K | 21 |
22/11/2024 | -0,66% | -0,04 | 5,99 | 6,01 | 5,97 | 6,05 | 4K | 22 |
21/11/2024 | -4,13% | -0,26 | 6,03 | 6,41 | 6,00 | 6,41 | 5K | 23 |
19/11/2024 | 0,16% | 0,01 | 6,29 | 6,29 | 6,29 | 6,42 | 302 | 15 |
18/11/2024 | 4,67% | 0,28 | 6,28 | 6,03 | 6,00 | 6,29 | 1K | 20 |
14/11/2024 | -5,51% | -0,35 | 6,00 | 6,29 | 6,00 | 6,29 | 5K | 45 |
13/11/2024 | -3,05% | -0,20 | 6,35 | 6,41 | 6,35 | 6,80 | 416 | 13 |
12/11/2024 | 1,08% | 0,07 | 6,55 | 6,41 | 6,26 | 6,67 | 648 | 15 |
11/11/2024 | -7,16% | -0,50 | 6,48 | 6,98 | 6,38 | 6,98 | 3K | 25 |
08/11/2024 | 0,14% | 0,01 | 6,98 | 6,60 | 6,45 | 6,99 | 2K | 19 |
07/11/2024 | 4,03% | 0,27 | 6,97 | 7,00 | 6,45 | 7,01 | 406 | 13 |
06/11/2024 | 4,36% | 0,28 | 6,70 | 6,42 | 6,42 | 7,02 | 1K | 11 |
05/11/2024 | -7,09% | -0,49 | 6,42 | 6,83 | 6,41 | 7,11 | 4K | 29 |
04/11/2024 | -2,81% | -0,20 | 6,91 | 7,11 | 6,91 | 7,16 | 3K | 16 |
01/11/2024 | 1,72% | 0,12 | 7,11 | 6,99 | 6,91 | 7,16 | 438 | 15 |
31/10/2024 | -1,69% | -0,12 | 6,99 | 7,12 | 6,97 | 7,23 | 758 | 20 |
30/10/2024 | -0,42% | -0,03 | 7,11 | 7,06 | 7,02 | 7,11 | 254 | 13 |
29/10/2024 | -0,14% | -0,01 | 7,14 | 7,07 | 7,07 | 7,14 | 169 | 5 |
28/10/2024 | 1,13% | 0,08 | 7,15 | 7,17 | 7,07 | 7,17 | 2K | 9 |
25/10/2024 | -1,39% | -0,10 | 7,07 | 7,18 | 7,07 | 7,18 | 127 | 3 |
24/10/2024 | 0,70% | 0,05 | 7,17 | 7,20 | 7,08 | 7,20 | 1K | 17 |
23/10/2024 | 0,00% | 0,00 | 7,12 | 7,10 | 7,07 | 7,32 | 716 | 13 |
22/10/2024 | -2,86% | -0,21 | 7,12 | 7,17 | 7,12 | 7,34 | 2K | 15 |
21/10/2024 | 2,66% | 0,19 | 7,33 | 7,14 | 7,13 | 7,38 | 2K | 16 |
17/10/2024 | 0,28% | 0,02 | 7,14 | 7,11 | 7,11 | 7,30 | 1K | 17 |
16/10/2024 | -1,52% | -0,11 | 7,12 | 7,15 | 7,12 | 7,23 | 820 | 13 |
15/10/2024 | 0,84% | 0,06 | 7,23 | 7,25 | 7,15 | 7,25 | 343 | 8 |
14/10/2024 | -1,38% | -0,10 | 7,17 | 7,28 | 7,13 | 7,28 | 10K | 41 |
11/10/2024 | 0,41% | 0,03 | 7,27 | 7,14 | 7,13 | 7,68 | 3K | 19 |
10/10/2024 | -0,14% | -0,01 | 7,24 | 7,25 | 7,11 | 7,25 | 470 | 9 |
09/10/2024 | 0,55% | 0,04 | 7,25 | 7,21 | 7,12 | 7,25 | 701 | 17 |
08/10/2024 | -0,14% | -0,01 | 7,21 | 7,12 | 7,12 | 7,22 | 2K | 12 |
07/10/2024 | 1,40% | 0,10 | 7,22 | 7,13 | 7,11 | 7,24 | 1K | 17 |
04/10/2024 | -1,79% | -0,13 | 7,12 | 7,33 | 7,11 | 7,33 | 2K | 21 |
03/10/2024 | 1,83% | 0,13 | 7,25 | 7,36 | 7,11 | 7,54 | 24K | 19 |
02/10/2024 | -5,07% | -0,38 | 7,12 | 7,51 | 7,12 | 7,51 | 4K | 35 |
01/10/2024 | 5,49% | 0,39 | 7,50 | 7,25 | 7,11 | 7,54 | 968 | 22 |
30/09/2024 | -3,66% | -0,27 | 7,11 | 7,38 | 7,09 | 7,54 | 3K | 28 |
27/09/2024 | -0,94% | -0,07 | 7,38 | 7,20 | 7,20 | 7,54 | 875 | 37 |
26/09/2024 | -0,67% | -0,05 | 7,45 | 7,20 | 7,20 | 7,50 | 357 | 19 |
25/09/2024 | -2,47% | -0,19 | 7,50 | 7,39 | 7,20 | 7,66 | 3K | 20 |
24/09/2024 | -0,65% | -0,05 | 7,69 | 7,76 | 7,30 | 7,76 | 637 | 21 |
23/09/2024 | 0,00% | 0,00 | 7,74 | 7,53 | 7,27 | 7,74 | 1K | 17 |
20/09/2024 | -0,64% | -0,05 | 7,74 | 7,90 | 7,53 | 7,90 | 620 | 17 |
19/09/2024 | -1,27% | -0,10 | 7,79 | 7,72 | 7,62 | 7,89 | 467 | 13 |
18/09/2024 | -0,75% | -0,06 | 7,89 | 7,80 | 7,75 | 7,94 | 452 | 15 |
17/09/2024 | 0,51% | 0,04 | 7,95 | 7,93 | 7,80 | 7,95 | 3K | 20 |
16/09/2024 | 0,00% | 0,00 | 7,91 | 7,85 | 7,84 | 7,93 | 3K | 21 |
13/09/2024 | -1,49% | -0,12 | 7,91 | 7,94 | 7,85 | 7,94 | 134 | 6 |
12/09/2024 | 1,52% | 0,12 | 8,03 | 8,03 | 7,84 | 8,03 | 228 | 12 |
11/09/2024 | 0,25% | 0,02 | 7,91 | 7,83 | 7,83 | 7,91 | 62 | 6 |
10/09/2024 | -0,13% | -0,01 | 7,89 | 7,90 | 7,89 | 7,93 | 3K | 12 |
09/09/2024 | -1,62% | -0,13 | 7,90 | 7,93 | 7,90 | 7,98 | 1K | 10 |
06/09/2024 | 0,00% | 0,00 | 8,03 | 7,92 | 7,89 | 8,10 | 4K | 160 |
05/09/2024 | -1,23% | -0,10 | 8,03 | 8,03 | 7,88 | 8,03 | 2K | 23 |
04/09/2024 | 0,00% | 0,00 | 8,13 | 8,03 | 8,03 | 8,13 | 32 | 3 |
03/09/2024 | 1,50% | 0,12 | 8,13 | 7,98 | 7,97 | 8,13 | 2K | 13 |
02/09/2024 | -0,12% | -0,01 | 8,01 | 7,90 | 7,90 | 8,01 | 565 | 13 |
30/08/2024 | 0,00% | 0,00 | 8,02 | 8,00 | 7,90 | 8,02 | 2K | 23 |
29/08/2024 | 0,25% | 0,02 | 8,02 | 7,95 | 7,95 | 8,02 | 334 | 10 |
28/08/2024 | -1,60% | -0,13 | 8,00 | 7,94 | 7,94 | 8,14 | 1K | 19 |
27/08/2024 | 1,50% | 0,12 | 8,13 | 7,94 | 7,93 | 8,13 | 540 | 9 |
26/08/2024 | -1,60% | -0,13 | 8,01 | 7,93 | 7,92 | 8,01 | 817 | 8 |
23/08/2024 | -0,12% | -0,01 | 8,14 | 7,92 | 7,90 | 8,16 | 6K | 64 |
22/08/2024 | 0,74% | 0,06 | 8,15 | 7,91 | 7,85 | 8,16 | 10K | 36 |
21/08/2024 | -0,49% | -0,04 | 8,09 | 8,03 | 7,90 | 8,09 | 3K | 12 |
20/08/2024 | 0,12% | 0,01 | 8,13 | 8,10 | 7,96 | 8,15 | 787 | 22 |
19/08/2024 | -0,49% | -0,04 | 8,12 | 7,91 | 7,91 | 8,13 | 2K | 8 |
16/08/2024 | -0,37% | -0,03 | 8,16 | 8,16 | 7,91 | 8,16 | 1K | 12 |
15/08/2024 | -1,92% | -0,16 | 8,19 | 8,34 | 7,91 | 8,34 | 7K | 22 |
14/08/2024 | -1,30% | -0,11 | 8,35 | 8,36 | 7,90 | 8,36 | 113 | 7 |
13/08/2024 | 0,83% | 0,07 | 8,46 | 8,39 | 8,39 | 8,46 | 3K | 22 |
12/08/2024 | -0,36% | -0,03 | 8,39 | 7,77 | 7,77 | 8,39 | 10K | 14 |
08/08/2024 | 2,81% | 0,23 | 8,42 | 7,85 | 7,84 | 8,43 | 583 | 15 |
07/08/2024 | -1,68% | -0,14 | 8,19 | 8,00 | 8,00 | 8,19 | 257 | 5 |
06/08/2024 | 5,98% | 0,47 | 8,33 | 8,45 | 7,86 | 8,45 | 381 | 16 |
05/08/2024 | -6,32% | -0,53 | 7,86 | 8,38 | 7,63 | 8,46 | 2K | 31 |
02/08/2024 | - | - | 8,39 | 8,45 | 7,62 | 8,46 | 19K | 346 |
Date,Open,High,Low,Close,Volume
17-Feb-25,7.00,7.00,6.32,6.94,33
14-Feb-25,6.01,7.00,6.01,6.60,1621
13-Feb-25,6.04,7.00,6.04,6.25,2727
12-Feb-25,6.49,6.71,6.25,6.59,129
11-Feb-25,6.03,6.04,6.03,6.04,42
10-Feb-25,6.29,6.29,6.01,6.01,616
07-Feb-25,5.92,6.05,5.92,6.05,11
06-Feb-25,6.19,6.49,6.00,6.00,193
05-Feb-25,6.15,6.59,5.91,5.91,1136
04-Feb-25,6.45,6.45,6.05,6.07,225
03-Feb-25,6.80,6.80,6.02,6.74,1778
31-Jan-25,6.44,7.00,6.02,6.02,2470
30-Jan-25,6.15,6.49,6.15,6.48,296
29-Jan-25,6.15,6.37,6.15,6.30,43
28-Jan-25,6.55,6.60,6.02,6.45,203
27-Jan-25,6.57,6.57,6.55,6.55,26
24-Jan-25,6.63,6.63,6.08,6.50,280
23-Jan-25,6.11,6.63,6.11,6.63,601
22-Jan-25,6.52,6.70,6.02,6.69,565
21-Jan-25,6.82,6.82,6.47,6.70,66
20-Jan-25,6.76,6.76,6.75,6.75,250
17-Jan-25,6.89,6.89,6.69,6.69,141
16-Jan-25,6.80,6.80,6.39,6.39,141
15-Jan-25,6.80,6.99,6.80,6.98,373
14-Jan-25,6.99,6.99,6.90,6.99,153
13-Jan-25,6.89,7.20,6.12,7.20,933
10-Jan-25,6.25,6.99,6.24,6.89,2839
09-Jan-25,6.36,6.38,6.36,6.36,2558
08-Jan-25,7.47,7.47,7.47,7.47,141
07-Jan-25,6.21,7.47,6.21,7.47,479
06-Jan-25,7.70,7.70,7.16,7.64,2454
03-Jan-25,6.49,7.70,6.17,7.70,2573
02-Jan-25,6.49,6.49,6.11,6.49,420
30-Dec-24,6.03,6.49,6.03,6.47,981
27-Dec-24,6.18,6.49,6.01,6.01,441
26-Dec-24,6.02,6.49,6.01,6.25,193
23-Dec-24,6.48,6.48,5.85,6.39,870
20-Dec-24,6.57,6.57,5.92,6.50,2322
19-Dec-24,6.62,6.62,5.79,6.50,1764
18-Dec-24,6.24,6.64,6.23,6.63,12915
17-Dec-24,6.32,6.68,6.23,6.23,2317
16-Dec-24,6.85,6.85,6.01,6.45,5096
13-Dec-24,6.87,6.88,6.02,6.85,3675
12-Dec-24,6.57,6.98,6.50,6.98,296
11-Dec-24,6.30,6.58,5.71,6.58,6641
10-Dec-24,7.60,7.60,6.31,6.31,11257
09-Dec-24,6.69,6.69,5.96,5.97,3452
06-Dec-24,6.65,6.69,6.00,6.68,2614
05-Dec-24,6.64,6.64,6.40,6.62,578
04-Dec-24,6.22,6.69,6.11,6.69,809
03-Dec-24,6.98,6.98,6.30,6.58,59
02-Dec-24,6.56,7.05,6.56,6.95,487
29-Nov-24,6.17,7.48,5.99,7.06,5383
28-Nov-24,5.72,6.00,5.71,6.00,1048
27-Nov-24,5.71,5.71,5.59,5.70,14322
26-Nov-24,5.83,6.05,5.69,5.71,12101
25-Nov-24,5.99,6.04,5.84,5.85,2137
22-Nov-24,6.01,6.05,5.97,5.99,4294
21-Nov-24,6.41,6.41,6.00,6.03,5397
19-Nov-24,6.29,6.42,6.29,6.29,302
18-Nov-24,6.03,6.29,6.00,6.28,1091
14-Nov-24,6.29,6.29,6.00,6.00,4732
13-Nov-24,6.41,6.80,6.35,6.35,416
12-Nov-24,6.41,6.67,6.26,6.55,648
11-Nov-24,6.98,6.98,6.38,6.48,3110
08-Nov-24,6.60,6.99,6.45,6.98,1723
07-Nov-24,7.00,7.01,6.45,6.97,406
06-Nov-24,6.42,7.02,6.42,6.70,1348
05-Nov-24,6.83,7.11,6.41,6.42,4304
04-Nov-24,7.11,7.16,6.91,6.91,2699
01-Nov-24,6.99,7.16,6.91,7.11,438
31-Oct-24,7.12,7.23,6.97,6.99,758
30-Oct-24,7.06,7.11,7.02,7.11,254
29-Oct-24,7.07,7.14,7.07,7.14,169
28-Oct-24,7.17,7.17,7.07,7.15,1775
25-Oct-24,7.18,7.18,7.07,7.07,127
24-Oct-24,7.20,7.20,7.08,7.17,1261
23-Oct-24,7.10,7.32,7.07,7.12,716
22-Oct-24,7.17,7.34,7.12,7.12,1549
21-Oct-24,7.14,7.38,7.13,7.33,1769
17-Oct-24,7.11,7.30,7.11,7.14,1379
16-Oct-24,7.15,7.23,7.12,7.12,820
15-Oct-24,7.25,7.25,7.15,7.23,343
14-Oct-24,7.28,7.28,7.13,7.17,10426
11-Oct-24,7.14,7.68,7.13,7.27,2743
10-Oct-24,7.25,7.25,7.11,7.24,470
09-Oct-24,7.21,7.25,7.12,7.25,701
08-Oct-24,7.12,7.22,7.12,7.21,1664
07-Oct-24,7.13,7.24,7.11,7.22,1012
04-Oct-24,7.33,7.33,7.11,7.12,1616
03-Oct-24,7.36,7.54,7.11,7.25,23726
02-Oct-24,7.51,7.51,7.12,7.12,4048
01-Oct-24,7.25,7.54,7.11,7.50,968
30-Sep-24,7.38,7.54,7.09,7.11,3232
27-Sep-24,7.20,7.54,7.20,7.38,875
26-Sep-24,7.20,7.50,7.20,7.45,357
25-Sep-24,7.39,7.66,7.20,7.50,2986
24-Sep-24,7.76,7.76,7.30,7.69,637
23-Sep-24,7.53,7.74,7.27,7.74,1100
20-Sep-24,7.90,7.90,7.53,7.74,620
19-Sep-24,7.72,7.89,7.62,7.79,467
18-Sep-24,7.80,7.94,7.75,7.89,452
17-Sep-24,7.93,7.95,7.80,7.95,3200
16-Sep-24,7.85,7.93,7.84,7.91,2598
13-Sep-24,7.94,7.94,7.85,7.91,134
12-Sep-24,8.03,8.03,7.84,8.03,228
11-Sep-24,7.83,7.91,7.83,7.91,62
10-Sep-24,7.90,7.93,7.89,7.89,3140
09-Sep-24,7.93,7.98,7.90,7.90,1028
06-Sep-24,7.92,8.10,7.89,8.03,4191
05-Sep-24,8.03,8.03,7.88,8.03,2112
04-Sep-24,8.03,8.13,8.03,8.13,32
03-Sep-24,7.98,8.13,7.97,8.13,1983
02-Sep-24,7.90,8.01,7.90,8.01,565
30-Aug-24,8.00,8.02,7.90,8.02,2041
29-Aug-24,7.95,8.02,7.95,8.02,334
28-Aug-24,7.94,8.14,7.94,8.00,1131
27-Aug-24,7.94,8.13,7.93,8.13,540
26-Aug-24,7.93,8.01,7.92,8.01,817
23-Aug-24,7.92,8.16,7.90,8.14,5598
22-Aug-24,7.91,8.16,7.85,8.15,9743
21-Aug-24,8.03,8.09,7.90,8.09,2607
20-Aug-24,8.10,8.15,7.96,8.13,787
19-Aug-24,7.91,8.13,7.91,8.12,2445
16-Aug-24,8.16,8.16,7.91,8.16,1139
15-Aug-24,8.34,8.34,7.91,8.19,6862
14-Aug-24,8.36,8.36,7.90,8.35,113
13-Aug-24,8.39,8.46,8.39,8.46,3378
12-Aug-24,7.77,8.39,7.77,8.39,10116
08-Aug-24,7.85,8.43,7.84,8.42,583
07-Aug-24,8.00,8.19,8.00,8.19,257
06-Aug-24,8.45,8.45,7.86,8.33,381
05-Aug-24,8.38,8.46,7.63,7.86,2316
02-Aug-24,8.45,8.46,7.62,8.39,18950
*exoneração de responsabilidade e termos de uso