Cotação atual, histórico e gráfico do papel: CTXT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-1,11%-0,6961,7162,3961,3062,49155K181
14/02/20190,65%0,4062,4061,1061,1062,4023K61
13/02/20190,00%0,0062,0062,0062,0062,3549K55
12/02/20192,45%1,4862,0060,0360,0062,5086K69
11/02/20190,93%0,5660,5259,9659,8960,5231K79
08/02/20190,47%0,2859,9659,6059,0059,9725K60
07/02/2019-0,33%-0,2059,6859,9859,2259,989K52
06/02/2019-0,03%-0,0259,8859,8559,1059,9941K88
05/02/2019-0,12%-0,0759,9059,9559,5059,9518K42
04/02/20191,13%0,6759,9759,3059,0259,9921K80
01/02/20191.260,09%54,9459,3060,8058,1061,1735K127
31/01/20190,00%0,004,364,364,304,3849K282
30/01/20190,46%0,024,364,344,304,3756K217
29/01/20190,93%0,044,344,334,304,3414K172
28/01/20190,00%0,004,304,344,284,3440K213
24/01/20190,00%0,004,304,274,254,3755K234
23/01/20190,47%0,024,304,274,254,3243K189
22/01/20190,23%0,014,284,274,274,3015K182
21/01/20190,71%0,034,274,244,234,2714K188
18/01/20190,00%0,004,244,244,224,2519K195
17/01/20190,47%0,024,244,234,214,2428K208
16/01/20190,72%0,034,224,224,204,2341K211
15/01/20190,24%0,014,194,184,104,2249K343
14/01/2019-0,95%-0,044,184,234,094,2350K242
11/01/20190,96%0,044,224,164,154,2342K229
10/01/20190,24%0,014,184,184,154,2545K254
09/01/20190,72%0,034,174,154,104,2049K250
08/01/20190,24%0,014,144,134,094,1748K261
07/01/20190,73%0,034,134,094,084,1433K231
04/01/20190,24%0,014,104,094,084,1425K236
03/01/20190,25%0,014,094,084,064,1141K256
02/01/20190,25%0,014,084,074,054,0852K226
28/12/20180,49%0,024,074,074,054,10101K266
27/12/2018-0,25%-0,014,054,064,044,0760K262
26/12/2018-0,25%-0,014,064,074,044,08132K421
21/12/20180,25%0,014,074,064,054,0747K232
20/12/20180,25%0,014,064,054,044,0793K319
19/12/2018-0,49%-0,024,054,074,054,0717K171
18/12/20180,25%0,014,074,054,054,0725K223
17/12/2018-0,25%-0,014,064,074,054,0752K306
14/12/20180,25%0,014,074,064,054,0723K217
13/12/2018-0,25%-0,014,064,064,044,0724K176
12/12/20180,00%0,004,074,074,054,0716K122
11/12/20180,25%0,014,074,064,054,0720K161
10/12/20180,00%0,004,064,074,054,0739K209
07/12/2018-0,25%-0,014,064,074,054,0721K143
06/12/20180,25%0,014,074,074,054,0717K127
05/12/20180,00%0,004,064,074,054,0719K102
04/12/2018-0,25%-0,014,064,074,054,0739K128
03/12/20180,00%0,004,074,074,064,0726K162
30/11/20180,00%0,004,074,064,054,0746K186
29/11/20180,25%0,014,074,074,054,0735K102
28/11/2018-0,25%-0,014,064,074,064,0733K135
27/11/20180,25%0,014,074,074,064,0717K108
26/11/20180,25%0,014,064,064,054,0729K159
23/11/2018-0,74%-0,034,054,084,034,08197K255
22/11/20180,25%0,014,084,064,044,0888K254
21/11/20180,25%0,014,074,084,064,0810K154
19/11/20180,00%0,004,064,064,054,0829K182
16/11/20180,00%0,004,064,064,054,0647K257
14/11/20180,00%0,004,064,064,044,0622K123
13/11/20180,00%0,004,064,064,054,0717K104
12/11/2018-0,25%-0,014,064,064,034,0633K180
09/11/20180,25%0,014,074,064,044,0721K151
08/11/2018-0,25%-0,014,064,074,054,0726K134
07/11/2018-0,25%-0,014,074,084,054,0938K135
06/11/20180,25%0,014,084,074,064,0819K125
05/11/20180,00%0,004,074,064,054,0818K145
01/11/2018-0,49%-0,024,074,074,004,0850K159
31/10/20180,25%0,014,094,084,074,0914K100
30/10/20180,25%0,014,084,074,054,0814K93
29/10/20180,00%0,004,074,074,054,0835K106
26/10/20180,25%0,014,074,064,054,0713K112
25/10/20180,00%0,004,064,054,054,0631K120
24/10/2018-0,25%-0,014,064,084,064,089K106
23/10/20180,49%0,024,074,054,044,0822K118
22/10/2018-0,49%-0,024,054,074,044,0732K108
19/10/20180,49%0,024,074,064,044,0719K95
18/10/2018-0,25%-0,014,054,074,054,0721K93
17/10/20180,25%0,014,064,054,044,0722K122
16/10/20180,50%0,024,054,034,024,0639K163
15/10/20180,00%0,004,034,034,004,0333K285
11/10/2018-0,25%-0,014,034,044,024,0424K104
10/10/20180,25%0,014,044,034,024,0412K89
09/10/20180,00%0,004,034,034,014,0342K132
08/10/20180,00%0,004,034,034,024,039K115
05/10/20180,00%0,004,034,034,024,0324K127
04/10/20180,00%0,004,034,024,014,0313K77
03/10/2018-0,25%-0,014,034,044,004,0440K111
02/10/20180,50%0,024,044,054,004,0635K109
01/10/2018-0,50%-0,024,024,064,014,0627K151
28/09/2018-0,49%-0,024,044,064,044,0850K162
27/09/20180,00%0,004,064,064,054,066K51
26/09/20180,00%0,004,064,054,034,069K91
25/09/20180,25%0,014,064,064,034,066K90
24/09/2018-0,49%-0,024,054,074,024,0850K175
21/09/20180,25%0,014,074,074,044,0714K103
20/09/2018-0,25%-0,014,064,044,034,0713K120
19/09/20180,00%0,004,074,074,054,078K76
18/09/20180,49%0,024,074,054,054,077K79
17/09/20180,00%0,004,054,054,044,058K168


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br