ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CTXT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/20190,48%0,3062,4562,1161,9762,4520K66
18/04/20190,16%0,1062,1562,0462,0462,1926K37
17/04/2019-0,13%-0,0862,0562,1962,0462,1910K32
16/04/20190,24%0,1562,1361,9761,5162,1628K49
15/04/20190,15%0,0961,9861,2161,2162,0010K57
12/04/2019-0,15%-0,0961,8962,0061,1562,0033K82
11/04/2019-0,61%-0,3861,9862,3061,9862,3026K58
10/04/20190,03%0,0262,3662,3062,0062,3721K35
09/04/20191,12%0,6962,3461,7561,6562,3639K50
08/04/20190,41%0,2561,6561,5061,4061,856K45
05/04/2019-0,13%-0,0861,4061,4861,3561,4826K44
04/04/20190,05%0,0361,4861,4561,4061,4835K50
03/04/2019-0,05%-0,0361,4561,4861,4061,4819K60
02/04/2019-1,08%-0,6761,4860,9160,9161,9733K75
01/04/2019-0,14%-0,0962,1562,8061,8762,8012K49
29/03/20190,81%0,5062,2461,3061,3062,2429K66
28/03/2019-0,02%-0,0161,7461,7561,6661,857K34
27/03/20190,00%0,0061,7561,7561,5061,8664K109
26/03/2019-0,03%-0,0261,7561,8661,6161,9041K101
25/03/20190,93%0,5761,7761,6861,6761,8714K39
22/03/20190,07%0,0461,2061,8060,8261,8010K57
21/03/2019-1,37%-0,8561,1661,8061,1662,2937K109
20/03/20191,87%1,1462,0160,8760,8762,0130K73
19/03/2019-0,31%-0,1960,8761,0760,2361,3446K96
18/03/20191,29%0,7861,0660,2660,2661,1060K118
15/03/20190,30%0,1860,2860,1160,1160,2817K49
14/03/20190,00%0,0060,1060,1060,0260,1016K59
13/03/20190,02%0,0160,1060,1160,1060,2627K72
12/03/2019-0,27%-0,1660,0960,1059,9360,1843K105
11/03/20190,72%0,4360,2559,8259,8260,3847K83
08/03/2019-0,18%-0,1159,8259,7159,7159,9813K64
07/03/20190,05%0,0359,9359,8459,6459,9434K107
06/03/20190,59%0,3559,9060,0159,5460,0113K42
01/03/2019-1,57%-0,9559,5560,3959,0160,3928K77
28/02/2019-0,56%-0,3460,5060,9858,5260,98113K179
27/02/20190,83%0,5060,8460,3460,2160,9423K55
26/02/20190,23%0,1460,3460,2560,0360,3543K42
25/02/2019-1,31%-0,8060,2061,0059,0261,0436K88
22/02/20190,83%0,5061,0061,1760,5261,498K36
21/02/2019-1,51%-0,9360,5061,4060,5061,409K43
20/02/20190,52%0,3261,4361,5760,5061,5712K41
19/02/2019-1,04%-0,6461,1161,7460,4261,8627K46
18/02/20190,06%0,0461,7561,8461,4061,8417K40
15/02/2019-1,11%-0,6961,7162,3961,3062,49155K181
14/02/20190,65%0,4062,4061,1061,1062,4023K61
13/02/20190,00%0,0062,0062,0062,0062,3549K55
12/02/20192,45%1,4862,0060,0360,0062,5086K69
11/02/20190,93%0,5660,5259,9659,8960,5231K79
08/02/20190,47%0,2859,9659,6059,0059,9725K60
07/02/2019-0,33%-0,2059,6859,9859,2259,989K52
06/02/2019-0,03%-0,0259,8859,8559,1059,9941K88
05/02/2019-0,12%-0,0759,9059,9559,5059,9518K42
04/02/20191,13%0,6759,9759,3059,0259,9921K80
01/02/20191.260,09%54,9459,3060,8058,1061,1735K127
31/01/20190,00%0,004,364,364,304,3849K282
30/01/20190,46%0,024,364,344,304,3756K217
29/01/20190,93%0,044,344,334,304,3414K172
28/01/20190,00%0,004,304,344,284,3440K213
24/01/20190,00%0,004,304,274,254,3755K234
23/01/20190,47%0,024,304,274,254,3243K189
22/01/20190,23%0,014,284,274,274,3015K182
21/01/20190,71%0,034,274,244,234,2714K188
18/01/20190,00%0,004,244,244,224,2519K195
17/01/20190,47%0,024,244,234,214,2428K208
16/01/20190,72%0,034,224,224,204,2341K211
15/01/20190,24%0,014,194,184,104,2249K343
14/01/2019-0,95%-0,044,184,234,094,2350K242
11/01/20190,96%0,044,224,164,154,2342K229
10/01/20190,24%0,014,184,184,154,2545K254
09/01/20190,72%0,034,174,154,104,2049K250
08/01/20190,24%0,014,144,134,094,1748K261
07/01/20190,73%0,034,134,094,084,1433K231
04/01/20190,24%0,014,104,094,084,1425K236
03/01/20190,25%0,014,094,084,064,1141K256
02/01/20190,25%0,014,084,074,054,0852K226
28/12/20180,49%0,024,074,074,054,10101K266
27/12/2018-0,25%-0,014,054,064,044,0760K262
26/12/2018-0,25%-0,014,064,074,044,08132K421
21/12/20180,25%0,014,074,064,054,0747K232
20/12/20180,25%0,014,064,054,044,0793K319
19/12/2018-0,49%-0,024,054,074,054,0717K171
18/12/20180,25%0,014,074,054,054,0725K223
17/12/2018-0,25%-0,014,064,074,054,0752K306
14/12/20180,25%0,014,074,064,054,0723K217
13/12/2018-0,25%-0,014,064,064,044,0724K176
12/12/20180,00%0,004,074,074,054,0716K122
11/12/20180,25%0,014,074,064,054,0720K161
10/12/20180,00%0,004,064,074,054,0739K209
07/12/2018-0,25%-0,014,064,074,054,0721K143
06/12/20180,25%0,014,074,074,054,0717K127
05/12/20180,00%0,004,064,074,054,0719K102
04/12/2018-0,25%-0,014,064,074,054,0739K128
03/12/20180,00%0,004,074,074,064,0726K162
30/11/20180,00%0,004,074,064,054,0746K186
29/11/20180,25%0,014,074,074,054,0735K102
28/11/2018-0,25%-0,014,064,074,064,0733K135
27/11/20180,25%0,014,074,074,064,0717K108
26/11/20180,25%0,014,064,064,054,0729K159
23/11/2018-0,74%-0,034,054,084,034,08197K255
22/11/20180,25%0,014,084,064,044,0888K254
21/11/20180,25%0,014,074,084,064,0810K154


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar