Cotação atual, histórico e gráfico do papel: CTXT11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 0,73% | 0,06 | 8,33 | 8,46 | 8,07 | 8,46 | 5K | 26 |
25/07/2024 | -1,19% | -0,10 | 8,27 | 8,46 | 8,27 | 8,48 | 712 | 15 |
24/07/2024 | -1,41% | -0,12 | 8,37 | 8,54 | 8,23 | 8,54 | 3K | 15 |
23/07/2024 | 1,31% | 0,11 | 8,49 | 8,28 | 8,22 | 8,49 | 9K | 8 |
22/07/2024 | -1,41% | -0,12 | 8,38 | 8,11 | 8,11 | 8,50 | 2K | 16 |
19/07/2024 | -0,70% | -0,06 | 8,50 | 8,56 | 8,10 | 8,56 | 3K | 25 |
18/07/2024 | 0,00% | 0,00 | 8,56 | 8,34 | 8,34 | 8,56 | 158 | 5 |
17/07/2024 | -0,35% | -0,03 | 8,56 | 8,30 | 8,30 | 8,59 | 2K | 15 |
16/07/2024 | 0,00% | 0,00 | 8,59 | 8,51 | 8,39 | 8,59 | 414 | 15 |
15/07/2024 | 0,47% | 0,04 | 8,59 | 8,55 | 8,50 | 8,63 | 196 | 10 |
12/07/2024 | 0,12% | 0,01 | 8,55 | 8,27 | 8,27 | 8,55 | 293 | 8 |
10/07/2024 | -0,12% | -0,01 | 8,54 | 8,27 | 8,27 | 8,54 | 41 | 4 |
09/07/2024 | 1,66% | 0,14 | 8,55 | 8,41 | 8,24 | 8,55 | 2K | 17 |
08/07/2024 | -2,32% | -0,20 | 8,41 | 8,60 | 8,41 | 8,61 | 161 | 8 |
05/07/2024 | -0,23% | -0,02 | 8,61 | 8,62 | 8,50 | 8,62 | 350 | 16 |
04/07/2024 | -0,80% | -0,07 | 8,63 | 8,44 | 8,41 | 8,67 | 2K | 17 |
03/07/2024 | 0,58% | 0,05 | 8,70 | 8,65 | 8,65 | 8,70 | 69 | 4 |
02/07/2024 | -1,48% | -0,13 | 8,65 | 8,41 | 8,41 | 8,66 | 51 | 5 |
01/07/2024 | -0,11% | -0,01 | 8,78 | 8,79 | 8,78 | 8,79 | 17 | 2 |
28/06/2024 | 0,00% | 0,00 | 8,79 | 8,77 | 8,38 | 8,91 | 1K | 16 |
27/06/2024 | -0,11% | -0,01 | 8,79 | 8,80 | 8,49 | 8,80 | 68 | 4 |
26/06/2024 | -0,68% | -0,06 | 8,80 | 8,25 | 8,25 | 8,80 | 694 | 9 |
25/06/2024 | 0,23% | 0,02 | 8,86 | 8,98 | 8,20 | 8,98 | 134 | 10 |
24/06/2024 | -0,45% | -0,04 | 8,84 | 8,51 | 8,51 | 8,84 | 213 | 5 |
21/06/2024 | -0,22% | -0,02 | 8,88 | 8,89 | 8,51 | 8,89 | 79 | 5 |
19/06/2024 | 2,77% | 0,24 | 8,90 | 8,40 | 8,26 | 8,94 | 45K | 80 |
18/06/2024 | -0,69% | -0,06 | 8,66 | 8,69 | 8,42 | 8,70 | 2K | 18 |
17/06/2024 | -0,91% | -0,08 | 8,72 | 8,85 | 8,42 | 8,85 | 832 | 16 |
14/06/2024 | -1,57% | -0,14 | 8,80 | 8,65 | 8,64 | 8,83 | 277 | 9 |
13/06/2024 | 0,00% | 0,00 | 8,94 | 8,96 | 8,53 | 8,96 | 352 | 7 |
12/06/2024 | -0,22% | -0,02 | 8,94 | 8,61 | 8,46 | 8,94 | 111 | 7 |
11/06/2024 | 1,36% | 0,12 | 8,96 | 8,98 | 8,61 | 8,98 | 1K | 12 |
10/06/2024 | -0,34% | -0,03 | 8,84 | 8,15 | 8,14 | 8,97 | 6K | 26 |
07/06/2024 | 5,85% | 0,49 | 8,87 | 8,38 | 8,38 | 8,97 | 9K | 29 |
06/06/2024 | -6,16% | -0,55 | 8,38 | 8,33 | 8,33 | 8,98 | 621 | 13 |
05/06/2024 | 5,06% | 0,43 | 8,93 | 8,56 | 8,55 | 9,05 | 8K | 28 |
04/06/2024 | -5,35% | -0,48 | 8,50 | 8,53 | 8,12 | 8,97 | 1K | 21 |
03/06/2024 | -0,11% | -0,01 | 8,98 | 8,56 | 8,52 | 8,99 | 2K | 29 |
31/05/2024 | -0,11% | -0,01 | 8,99 | 9,00 | 8,84 | 9,00 | 241 | 17 |
29/05/2024 | 0,56% | 0,05 | 9,00 | 8,93 | 8,51 | 9,00 | 6K | 21 |
28/05/2024 | 0,56% | 0,05 | 8,95 | 8,77 | 8,75 | 8,99 | 2K | 13 |
27/05/2024 | -0,45% | -0,04 | 8,90 | 8,77 | 8,77 | 8,99 | 62 | 3 |
24/05/2024 | -0,56% | -0,05 | 8,94 | 8,99 | 8,94 | 8,99 | 98 | 4 |
23/05/2024 | -1,10% | -0,10 | 8,99 | 9,09 | 8,75 | 9,37 | 1K | 24 |
22/05/2024 | -2,36% | -0,22 | 9,09 | 9,29 | 8,91 | 9,29 | 6K | 25 |
21/05/2024 | -0,64% | -0,06 | 9,31 | 9,35 | 9,02 | 9,35 | 825 | 13 |
20/05/2024 | 0,00% | 0,00 | 9,37 | 9,20 | 9,03 | 9,39 | 594 | 13 |
17/05/2024 | -0,21% | -0,02 | 9,37 | 9,07 | 9,02 | 9,39 | 2K | 13 |
16/05/2024 | 3,19% | 0,29 | 9,39 | 9,57 | 9,39 | 9,57 | 37 | 3 |
15/05/2024 | -3,29% | -0,31 | 9,10 | 9,17 | 9,10 | 9,39 | 1K | 17 |
14/05/2024 | -0,42% | -0,04 | 9,41 | 9,22 | 9,16 | 9,43 | 1K | 11 |
13/05/2024 | 0,11% | 0,01 | 9,45 | 9,21 | 9,20 | 9,56 | 1K | 19 |
10/05/2024 | -0,74% | -0,07 | 9,44 | 9,20 | 9,20 | 9,44 | 147 | 3 |
09/05/2024 | -0,52% | -0,05 | 9,51 | 9,21 | 9,21 | 9,53 | 571 | 8 |
08/05/2024 | 0,00% | 0,00 | 9,56 | 9,56 | 9,20 | 9,56 | 3K | 25 |
07/05/2024 | 5,99% | 0,54 | 9,56 | 9,55 | 9,06 | 9,62 | 5K | 15 |
06/05/2024 | -6,14% | -0,59 | 9,02 | 9,31 | 9,02 | 9,58 | 2K | 22 |
03/05/2024 | -0,72% | -0,07 | 9,61 | 9,22 | 9,21 | 9,61 | 302 | 10 |
02/05/2024 | 1,26% | 0,12 | 9,68 | 9,58 | 9,22 | 9,69 | 5K | 15 |
30/04/2024 | -0,93% | -0,09 | 9,56 | 8,91 | 8,91 | 9,62 | 2K | 14 |
29/04/2024 | -0,72% | -0,07 | 9,65 | 9,72 | 9,24 | 9,72 | 3K | 20 |
26/04/2024 | 1,36% | 0,13 | 9,72 | 9,39 | 9,37 | 9,72 | 115 | 8 |
25/04/2024 | -2,64% | -0,26 | 9,59 | 9,50 | 9,40 | 9,76 | 10K | 18 |
24/04/2024 | 3,68% | 0,35 | 9,85 | 9,50 | 9,41 | 9,85 | 9K | 15 |
23/04/2024 | 0,00% | 0,00 | 9,50 | 9,39 | 9,39 | 9,93 | 2K | 12 |
22/04/2024 | 0,74% | 0,07 | 9,50 | 9,43 | 9,41 | 9,50 | 3K | 14 |
19/04/2024 | -0,74% | -0,07 | 9,43 | 9,50 | 9,43 | 9,50 | 493 | 3 |
18/04/2024 | -0,11% | -0,01 | 9,50 | 9,51 | 9,50 | 9,98 | 7K | 16 |
17/04/2024 | 0,00% | 0,00 | 9,51 | 9,51 | 9,51 | 9,70 | 2K | 12 |
16/04/2024 | -4,80% | -0,48 | 9,51 | 9,81 | 9,50 | 9,93 | 4K | 34 |
15/04/2024 | 0,10% | 0,01 | 9,99 | 9,99 | 9,99 | 9,99 | 179 | 2 |
12/04/2024 | -0,60% | -0,06 | 9,98 | 10,00 | 9,86 | 10,00 | 703 | 5 |
11/04/2024 | 0,70% | 0,07 | 10,04 | 10,06 | 9,64 | 10,06 | 704 | 9 |
10/04/2024 | -1,68% | -0,17 | 9,97 | 10,09 | 9,70 | 10,09 | 2K | 21 |
09/04/2024 | 0,60% | 0,06 | 10,14 | 10,00 | 9,81 | 10,19 | 6K | 23 |
08/04/2024 | -0,30% | -0,03 | 10,08 | 9,96 | 9,96 | 10,08 | 40 | 3 |
05/04/2024 | 1,40% | 0,14 | 10,11 | 10,11 | 10,10 | 10,11 | 586 | 4 |
04/04/2024 | 0,00% | 0,00 | 9,97 | 9,97 | 9,96 | 10,12 | 2K | 22 |
03/04/2024 | -2,16% | -0,22 | 9,97 | 10,14 | 9,97 | 10,15 | 10K | 50 |
02/04/2024 | 1,80% | 0,18 | 10,19 | 9,99 | 9,99 | 10,20 | 1K | 16 |
01/04/2024 | -1,86% | -0,19 | 10,01 | 10,20 | 10,00 | 10,20 | 17K | 33 |
28/03/2024 | -0,58% | -0,06 | 10,20 | 10,07 | 10,05 | 10,43 | 8K | 18 |
27/03/2024 | -2,19% | -0,23 | 10,26 | 10,48 | 10,26 | 10,48 | 6K | 18 |
25/03/2024 | 0,38% | 0,04 | 10,49 | 10,49 | 10,39 | 10,49 | 4K | 20 |
22/03/2024 | -1,51% | -0,16 | 10,45 | 10,61 | 10,45 | 10,61 | 83 | 5 |
21/03/2024 | 1,82% | 0,19 | 10,61 | 10,40 | 10,33 | 10,62 | 2K | 21 |
20/03/2024 | -1,14% | -0,12 | 10,42 | 10,41 | 10,33 | 10,55 | 2K | 25 |
19/03/2024 | 0,09% | 0,01 | 10,54 | 10,38 | 10,38 | 10,55 | 519 | 12 |
18/03/2024 | -0,28% | -0,03 | 10,53 | 10,40 | 10,40 | 10,55 | 1K | 14 |
15/03/2024 | 1,05% | 0,11 | 10,56 | 10,54 | 10,50 | 10,57 | 463 | 4 |
14/03/2024 | 0,48% | 0,05 | 10,45 | 10,43 | 10,24 | 10,57 | 1K | 13 |
13/03/2024 | -1,23% | -0,13 | 10,40 | 10,64 | 10,26 | 10,64 | 982 | 19 |
12/03/2024 | -0,75% | -0,08 | 10,53 | 10,52 | 10,52 | 10,53 | 1K | 5 |
11/03/2024 | -0,09% | -0,01 | 10,61 | 10,62 | 10,52 | 10,63 | 1K | 13 |
08/03/2024 | -0,47% | -0,05 | 10,62 | 10,69 | 10,38 | 10,69 | 148 | 8 |
07/03/2024 | 1,23% | 0,13 | 10,67 | 10,68 | 10,54 | 10,68 | 656 | 12 |
06/03/2024 | -1,59% | -0,17 | 10,54 | 10,71 | 10,54 | 10,71 | 1K | 10 |
05/03/2024 | 0,37% | 0,04 | 10,71 | 10,72 | 10,64 | 10,72 | 1K | 13 |
04/03/2024 | -0,47% | -0,05 | 10,67 | 10,72 | 10,66 | 10,73 | 2K | 17 |
01/03/2024 | -0,46% | -0,05 | 10,72 | 10,80 | 10,57 | 10,80 | 1K | 18 |
29/02/2024 | -0,19% | -0,02 | 10,77 | 10,79 | 10,64 | 10,79 | 1K | 7 |
28/02/2024 | 2,37% | 0,25 | 10,79 | 10,79 | 10,53 | 10,79 | 1K | 25 |
27/02/2024 | 0,19% | 0,02 | 10,54 | 10,53 | 10,52 | 10,83 | 1K | 16 |
26/02/2024 | -2,41% | -0,26 | 10,52 | 10,78 | 10,52 | 10,78 | 31 | 3 |
23/02/2024 | -0,09% | -0,01 | 10,78 | 10,78 | 10,42 | 10,78 | 3K | 21 |
22/02/2024 | -0,09% | -0,01 | 10,79 | 10,79 | 10,45 | 10,79 | 180 | 14 |
21/02/2024 | 3,15% | 0,33 | 10,80 | 10,37 | 10,36 | 10,80 | 7K | 17 |
20/02/2024 | 0,00% | 0,00 | 10,47 | 10,68 | 10,39 | 10,81 | 1K | 13 |
19/02/2024 | 0,29% | 0,03 | 10,47 | 10,26 | 10,26 | 10,97 | 980 | 17 |
16/02/2024 | -0,76% | -0,08 | 10,44 | 10,42 | 10,32 | 10,49 | 1K | 12 |
15/02/2024 | -2,05% | -0,22 | 10,52 | 10,74 | 10,52 | 10,74 | 2K | 19 |
14/02/2024 | -0,65% | -0,07 | 10,74 | 10,75 | 10,72 | 10,81 | 85 | 6 |
09/02/2024 | -0,73% | -0,08 | 10,81 | 10,84 | 10,69 | 10,84 | 279 | 5 |
08/02/2024 | -0,73% | -0,08 | 10,89 | 10,76 | 10,62 | 10,89 | 6K | 15 |
07/02/2024 | 0,09% | 0,01 | 10,97 | 10,97 | 10,86 | 10,97 | 1K | 8 |
06/02/2024 | 0,00% | 0,00 | 10,96 | 10,82 | 10,76 | 10,99 | 7K | 19 |
05/02/2024 | 0,18% | 0,02 | 10,96 | 10,96 | 10,82 | 10,96 | 644 | 14 |
02/02/2024 | -1,80% | -0,20 | 10,94 | 11,33 | 10,92 | 11,33 | 9K | 18 |
01/02/2024 | -1,42% | -0,16 | 11,14 | 11,14 | 11,07 | 11,27 | 6K | 9 |
31/01/2024 | 1,44% | 0,16 | 11,30 | 11,10 | 11,06 | 11,30 | 2K | 16 |
30/01/2024 | -0,36% | -0,04 | 11,14 | 11,18 | 11,14 | 11,24 | 212 | 6 |
29/01/2024 | -0,09% | -0,01 | 11,18 | 11,18 | 11,18 | 11,38 | 381 | 9 |
26/01/2024 | 0,18% | 0,02 | 11,19 | 11,39 | 11,18 | 11,39 | 2K | 11 |
25/01/2024 | -2,02% | -0,23 | 11,17 | 11,19 | 11,17 | 11,26 | 2K | 10 |
24/01/2024 | 0,88% | 0,10 | 11,40 | 11,18 | 11,18 | 11,47 | 2K | 8 |
23/01/2024 | -0,18% | -0,02 | 11,30 | 11,31 | 11,20 | 11,31 | 2K | 6 |
22/01/2024 | -1,14% | -0,13 | 11,32 | 11,48 | 11,32 | 11,48 | 1K | 12 |
19/01/2024 | 0,44% | 0,05 | 11,45 | 11,41 | 11,41 | 11,45 | 4K | 6 |
18/01/2024 | -0,87% | -0,10 | 11,40 | 11,50 | 11,35 | 11,50 | 2K | 13 |
17/01/2024 | -0,78% | -0,09 | 11,50 | 11,54 | 11,23 | 11,56 | 14K | 51 |
16/01/2024 | 0,43% | 0,05 | 11,59 | 11,54 | 11,54 | 11,59 | 2K | 10 |
15/01/2024 | -0,35% | -0,04 | 11,54 | 11,59 | 11,52 | 11,62 | 5K | 14 |
12/01/2024 | -0,09% | -0,01 | 11,58 | 11,56 | 11,50 | 11,60 | 185 | 5 |
11/01/2024 | - | - | 11,59 | 11,49 | 11,47 | 11,61 | 1K | 7 |
Date,Open,High,Low,Close,Volume
26-Jul-24,8.46,8.46,8.07,8.33,4817
25-Jul-24,8.46,8.48,8.27,8.27,712
24-Jul-24,8.54,8.54,8.23,8.37,3396
23-Jul-24,8.28,8.49,8.22,8.49,8716
22-Jul-24,8.11,8.50,8.11,8.38,1507
19-Jul-24,8.56,8.56,8.10,8.50,2708
18-Jul-24,8.34,8.56,8.34,8.56,158
17-Jul-24,8.30,8.59,8.30,8.56,2388
16-Jul-24,8.51,8.59,8.39,8.59,414
15-Jul-24,8.55,8.63,8.50,8.59,196
12-Jul-24,8.27,8.55,8.27,8.55,293
10-Jul-24,8.27,8.54,8.27,8.54,41
09-Jul-24,8.41,8.55,8.24,8.55,2346
08-Jul-24,8.60,8.61,8.41,8.41,161
05-Jul-24,8.62,8.62,8.50,8.61,350
04-Jul-24,8.44,8.67,8.41,8.63,2243
03-Jul-24,8.65,8.70,8.65,8.70,69
02-Jul-24,8.41,8.66,8.41,8.65,51
01-Jul-24,8.79,8.79,8.78,8.78,17
28-Jun-24,8.77,8.91,8.38,8.79,1069
27-Jun-24,8.80,8.80,8.49,8.79,68
26-Jun-24,8.25,8.80,8.25,8.80,694
25-Jun-24,8.98,8.98,8.20,8.86,134
24-Jun-24,8.51,8.84,8.51,8.84,213
21-Jun-24,8.89,8.89,8.51,8.88,79
19-Jun-24,8.40,8.94,8.26,8.90,45168
18-Jun-24,8.69,8.70,8.42,8.66,2227
17-Jun-24,8.85,8.85,8.42,8.72,832
14-Jun-24,8.65,8.83,8.64,8.80,277
13-Jun-24,8.96,8.96,8.53,8.94,352
12-Jun-24,8.61,8.94,8.46,8.94,111
11-Jun-24,8.98,8.98,8.61,8.96,1297
10-Jun-24,8.15,8.97,8.14,8.84,5933
07-Jun-24,8.38,8.97,8.38,8.87,9365
06-Jun-24,8.33,8.98,8.33,8.38,621
05-Jun-24,8.56,9.05,8.55,8.93,7863
04-Jun-24,8.53,8.97,8.12,8.50,1332
03-Jun-24,8.56,8.99,8.52,8.98,1633
31-May-24,9.00,9.00,8.84,8.99,241
29-May-24,8.93,9.00,8.51,9.00,5794
28-May-24,8.77,8.99,8.75,8.95,1744
27-May-24,8.77,8.99,8.77,8.90,62
24-May-24,8.99,8.99,8.94,8.94,98
23-May-24,9.09,9.37,8.75,8.99,1091
22-May-24,9.29,9.29,8.91,9.09,6197
21-May-24,9.35,9.35,9.02,9.31,825
20-May-24,9.20,9.39,9.03,9.37,594
17-May-24,9.07,9.39,9.02,9.37,1915
16-May-24,9.57,9.57,9.39,9.39,37
15-May-24,9.17,9.39,9.10,9.10,1350
14-May-24,9.22,9.43,9.16,9.41,1014
13-May-24,9.21,9.56,9.20,9.45,1484
10-May-24,9.20,9.44,9.20,9.44,147
09-May-24,9.21,9.53,9.21,9.51,571
08-May-24,9.56,9.56,9.20,9.56,2813
07-May-24,9.55,9.62,9.06,9.56,5189
06-May-24,9.31,9.58,9.02,9.02,2320
03-May-24,9.22,9.61,9.21,9.61,302
02-May-24,9.58,9.69,9.22,9.68,4949
30-Apr-24,8.91,9.62,8.91,9.56,1829
29-Apr-24,9.72,9.72,9.24,9.65,3268
26-Apr-24,9.39,9.72,9.37,9.72,115
25-Apr-24,9.50,9.76,9.40,9.59,10432
24-Apr-24,9.50,9.85,9.41,9.85,9372
23-Apr-24,9.39,9.93,9.39,9.50,1703
22-Apr-24,9.43,9.50,9.41,9.50,2874
19-Apr-24,9.50,9.50,9.43,9.43,493
18-Apr-24,9.51,9.98,9.50,9.50,6939
17-Apr-24,9.51,9.70,9.51,9.51,2444
16-Apr-24,9.81,9.93,9.50,9.51,4328
15-Apr-24,9.99,9.99,9.99,9.99,179
12-Apr-24,10.00,10.00,9.86,9.98,703
11-Apr-24,10.06,10.06,9.64,10.04,704
10-Apr-24,10.09,10.09,9.70,9.97,1618
09-Apr-24,10.00,10.19,9.81,10.14,6159
08-Apr-24,9.96,10.08,9.96,10.08,40
05-Apr-24,10.11,10.11,10.10,10.11,586
04-Apr-24,9.97,10.12,9.96,9.97,1748
03-Apr-24,10.14,10.15,9.97,9.97,9720
02-Apr-24,9.99,10.20,9.99,10.19,1130
01-Apr-24,10.20,10.20,10.00,10.01,16723
28-Mar-24,10.07,10.43,10.05,10.20,8033
27-Mar-24,10.48,10.48,10.26,10.26,6389
25-Mar-24,10.49,10.49,10.39,10.49,3954
22-Mar-24,10.61,10.61,10.45,10.45,83
21-Mar-24,10.40,10.62,10.33,10.61,2096
20-Mar-24,10.41,10.55,10.33,10.42,2412
19-Mar-24,10.38,10.55,10.38,10.54,519
18-Mar-24,10.40,10.55,10.40,10.53,1498
15-Mar-24,10.54,10.57,10.50,10.56,463
14-Mar-24,10.43,10.57,10.24,10.45,1093
13-Mar-24,10.64,10.64,10.26,10.40,982
12-Mar-24,10.52,10.53,10.52,10.53,1052
11-Mar-24,10.62,10.63,10.52,10.61,1337
08-Mar-24,10.69,10.69,10.38,10.62,148
07-Mar-24,10.68,10.68,10.54,10.67,656
06-Mar-24,10.71,10.71,10.54,10.54,1028
05-Mar-24,10.72,10.72,10.64,10.71,1407
04-Mar-24,10.72,10.73,10.66,10.67,1693
01-Mar-24,10.80,10.80,10.57,10.72,1135
29-Feb-24,10.79,10.79,10.64,10.77,1343
28-Feb-24,10.79,10.79,10.53,10.79,1418
27-Feb-24,10.53,10.83,10.52,10.54,1402
26-Feb-24,10.78,10.78,10.52,10.52,31
23-Feb-24,10.78,10.78,10.42,10.78,3236
22-Feb-24,10.79,10.79,10.45,10.79,180
21-Feb-24,10.37,10.80,10.36,10.80,7335
20-Feb-24,10.68,10.81,10.39,10.47,1086
19-Feb-24,10.26,10.97,10.26,10.47,980
16-Feb-24,10.42,10.49,10.32,10.44,1438
15-Feb-24,10.74,10.74,10.52,10.52,1946
14-Feb-24,10.75,10.81,10.72,10.74,85
09-Feb-24,10.84,10.84,10.69,10.81,279
08-Feb-24,10.76,10.89,10.62,10.89,5760
07-Feb-24,10.97,10.97,10.86,10.97,1275
06-Feb-24,10.82,10.99,10.76,10.96,6688
05-Feb-24,10.96,10.96,10.82,10.96,644
02-Feb-24,11.33,11.33,10.92,10.94,8723
01-Feb-24,11.14,11.27,11.07,11.14,6237
31-Jan-24,11.10,11.30,11.06,11.30,1727
30-Jan-24,11.18,11.24,11.14,11.14,212
29-Jan-24,11.18,11.38,11.18,11.18,381
26-Jan-24,11.39,11.39,11.18,11.19,2315
25-Jan-24,11.19,11.26,11.17,11.17,1782
24-Jan-24,11.18,11.47,11.18,11.40,1889
23-Jan-24,11.31,11.31,11.20,11.30,1571
22-Jan-24,11.48,11.48,11.32,11.32,1439
19-Jan-24,11.41,11.45,11.41,11.45,3697
18-Jan-24,11.50,11.50,11.35,11.40,2045
17-Jan-24,11.54,11.56,11.23,11.50,13612
16-Jan-24,11.54,11.59,11.54,11.59,2124
15-Jan-24,11.59,11.62,11.52,11.54,5030
12-Jan-24,11.56,11.60,11.50,11.58,185
11-Jan-24,11.49,11.61,11.47,11.59,1354
*exoneração de responsabilidade e termos de uso