papéis
login
mais

Cotação atual, histórico e gráfico do papel: CTXT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20222,30%0,4520,0118,1618,1220,2013K66
20/01/20221,61%0,3119,5619,3919,0019,6110K30
19/01/20220,68%0,1319,2519,0119,0119,4618K37
18/01/20225,64%1,0219,1218,0418,0119,1935K51
17/01/2022-3,26%-0,6118,1018,7118,0518,753K20
14/01/20223,66%0,6618,7118,7717,9918,786K15
13/01/2022-1,37%-0,2518,0518,0418,0418,491K15
12/01/2022-1,08%-0,2018,3018,3917,9918,402K18
11/01/20222,83%0,5118,5018,0018,0018,792K9
10/01/2022-5,27%-1,0017,9917,8517,7118,905K23
07/01/20220,00%0,0018,9918,9718,8719,102K13
06/01/20225,38%0,9718,9917,8317,8319,0025K35
05/01/20220,84%0,1518,0217,8817,3018,3820K28
04/01/2022-0,72%-0,1317,8718,4917,8719,007K44
03/01/2022-2,65%-0,4918,0017,7717,7718,506K34
30/12/2021-0,05%-0,0118,4918,5018,2018,503K21
29/12/20210,33%0,0618,5018,4918,4518,5097917
28/12/20211,32%0,2418,4418,1818,0118,601K33
27/12/2021-0,98%-0,1818,2018,0918,0018,204K21
23/12/2021-2,75%-0,5218,3818,2118,0018,8239K33
22/12/20212,27%0,4218,9018,2018,0118,9011K33
21/12/2021-0,22%-0,0418,4818,8918,1818,891K26
20/12/2021-2,01%-0,3818,5218,9918,1718,991K18
17/12/20210,27%0,0518,9018,3718,1719,181K26
16/12/20212,45%0,4518,8518,4018,0719,104K31
15/12/2021-2,39%-0,4518,4018,8518,0119,1010K45
14/12/2021-0,63%-0,1218,8519,1818,0119,192K32
13/12/20212,93%0,5418,9719,1818,8019,181K21
10/12/2021-0,43%-0,0818,4318,5018,1819,1817K35
09/12/2021-0,59%-0,1118,5119,1818,3419,182K14
08/12/20210,00%0,0018,6219,0918,3319,192K30
07/12/20211,20%0,2218,6218,8418,4019,141K23
06/12/2021-2,39%-0,4518,4018,1518,0418,853K29
03/12/2021-0,16%-0,0318,8518,8818,6218,881K14
02/12/20214,77%0,8618,8818,0018,0019,005K34
01/12/2021-4,45%-0,8418,0218,8617,5918,882K25
30/11/2021-0,05%-0,0118,8617,5217,5218,882K27
29/11/20211,13%0,2118,8718,6617,3518,8720K24
26/11/2021-0,80%-0,1518,6618,8317,7718,884K20
25/11/2021-3,49%-0,6818,8119,1517,4819,1519K554
24/11/20212,80%0,5319,4918,9617,7119,591K20
23/11/2021-0,16%-0,0318,9619,0717,5019,199K40
22/11/20211,12%0,2118,9918,4718,4619,072K31
19/11/20211,68%0,3118,7818,7917,5018,863K31
18/11/2021-0,05%-0,0118,4718,4818,0619,993K46
17/11/2021-0,11%-0,0218,4818,5118,4819,653K41
16/11/2021-7,04%-1,4018,5020,0018,3220,008K47
12/11/20213,22%0,6219,9019,2019,0020,2413K54
11/11/2021-3,50%-0,7019,2818,8618,0019,9928K51
10/11/20212,36%0,4619,9819,5218,0020,099K48
09/11/2021-0,05%-0,0119,5219,5318,0019,538K32
08/11/2021-1,81%-0,3619,5319,8918,2420,0913K78
05/11/20210,86%0,1719,8919,4019,4020,4627K57
04/11/2021-3,00%-0,6119,7220,4619,5420,464K25
03/11/2021-0,34%-0,0720,3320,5019,6120,505K34
01/11/20211,29%0,2620,4020,1519,9520,698K34
29/10/2021-0,44%-0,0920,1420,0019,9820,433K30
28/10/2021-2,27%-0,4720,2320,6919,6220,699K45
27/10/20211,52%0,3120,7020,4920,1220,704K29
26/10/20211,95%0,3920,3920,0020,0020,695K45
25/10/2021-3,85%-0,8020,0020,7020,0020,7088217
22/10/20210,05%0,0120,8020,0419,9320,802K32
21/10/2021-0,81%-0,1720,7920,9520,5520,952K18
20/10/2021-0,05%-0,0120,9620,9720,2020,973K33
19/10/2021-0,85%-0,1820,9721,1520,2021,1510K69
18/10/2021-0,24%-0,0521,1521,1520,2021,198K39
15/10/20210,47%0,1021,2021,1020,1621,898K57
14/10/2021-0,94%-0,2021,1021,3020,2121,302K28
13/10/20213,10%0,6421,3020,6620,6621,396K27
11/10/2021-6,09%-1,3420,6621,9920,6221,992K25
08/10/20219,18%1,8522,0020,1520,1523,9812K35
07/10/20210,25%0,0520,1520,0519,9520,154K33
06/10/2021-0,45%-0,0920,1020,1919,3420,195K65
05/10/2021-0,79%-0,1620,1919,7219,3020,343K27
04/10/20211,04%0,2120,3520,1919,9820,404K38
01/10/2021-0,30%-0,0620,1419,9519,7120,191K27
30/09/20210,30%0,0620,2020,1720,1220,382K16
29/09/20210,10%0,0220,1420,1820,1420,394458
28/09/2021-2,80%-0,5820,1220,7119,5720,713K26
27/09/2021-1,29%-0,2720,7020,9619,4220,965K42
24/09/2021-0,24%-0,0520,9720,6920,2320,973K26
23/09/20218,74%1,6921,0219,6119,5921,067K38
22/09/2021-5,94%-1,2219,3320,5519,3321,3412K49
21/09/2021-1,44%-0,3020,5520,9020,5521,395K36
20/09/2021-1,18%-0,2520,8520,6119,2521,995K57
17/09/20211,01%0,2121,1021,0821,0121,966K33
16/09/2021-5,00%-1,1020,8921,9920,6121,992K35
15/09/20213,97%0,8421,9921,4020,6222,355K35
14/09/2021-4,64%-1,0321,1522,1120,0822,1612K52
13/09/20214,62%0,9822,1820,1920,0722,189K69
10/09/2021-3,50%-0,7721,2020,9919,0021,7825K95
09/09/2021-0,72%-0,1621,9722,1318,9922,4276K186
08/09/2021-1,47%-0,3322,1322,4521,0022,7831K126
06/09/20213,03%0,6622,4622,1121,5222,7411K47
03/09/2021-3,54%-0,8021,8022,0621,8022,558K38
02/09/2021-0,40%-0,0922,6022,3822,3422,998K22
01/09/20211,98%0,4422,6922,1021,4922,907K66
31/08/20210,68%0,1522,2522,9821,9022,985K64
30/08/2021-3,83%-0,8822,1022,9922,1022,9911K47
27/08/20211,86%0,4222,9822,9922,0122,992K28
26/08/2021-2,08%-0,4822,5623,0422,5623,054K38
25/08/20211,50%0,3423,0422,7021,8023,0417K55
24/08/2021-1,26%-0,2922,7022,8122,6623,003K34
23/08/20210,17%0,0422,9922,9522,6223,103K33
20/08/20210,66%0,1522,9522,5322,1722,951K21
19/08/20211,20%0,2722,8021,8221,8022,902K25
18/08/2021-1,57%-0,3622,5322,7522,5222,964K35
17/08/2021-0,48%-0,1122,8922,9921,7822,996K72
16/08/2021-0,35%-0,0823,0022,9222,7323,072K39
13/08/20210,70%0,1623,0822,9722,9723,124K34
12/08/2021-0,95%-0,2222,9223,1422,6123,144K37
11/08/20210,17%0,0423,1423,1022,9023,153K30
10/08/20210,09%0,0223,1022,8322,8023,199K39
09/08/2021-0,30%-0,0723,0823,1522,8723,2311K45
06/08/2021-0,22%-0,0523,1523,1022,4623,1812K63
05/08/20210,35%0,0823,2023,1222,8423,2023K83
04/08/2021-0,34%-0,0823,1223,0822,8023,203K23
03/08/20210,09%0,0223,2023,0222,8523,234K44
02/08/20210,17%0,0423,1822,8622,7423,2519K70
30/07/2021-0,04%-0,0123,1423,1422,9323,168K78
29/07/20210,74%0,1723,1523,0922,9223,184K36
28/07/2021-0,04%-0,0122,9822,9722,9723,091K12
27/07/20210,04%0,0122,9922,9822,9823,199K42
26/07/2021-0,56%-0,1322,9823,0222,9823,183K29
23/07/2021-0,69%-0,1623,1123,2723,0323,277K40
22/07/20210,13%0,0323,2723,2423,0023,277K53
21/07/20210,26%0,0623,2423,1822,9023,2414K68
20/07/20210,00%0,0023,1823,1822,9823,1912K66
19/07/2021-0,60%-0,1423,1823,3222,9823,3436K64
16/07/2021-0,17%-0,0423,3223,3623,0123,3720K104
15/07/20210,65%0,1523,3623,2123,0023,4425K85
14/07/20210,13%0,0323,2123,2423,0223,246K40
13/07/20210,00%0,0023,1823,1522,9023,2915K33
12/07/2021--23,1823,2422,7623,5427K74


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito