ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CTXT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-3,03%-0,4213,4213,8313,1513,8386720
01/07/2022-0,07%-0,0113,8413,8413,6713,844286
30/06/2022-1,56%-0,2213,8514,0713,8514,072K15
29/06/2022-1,19%-0,1714,0714,0714,0714,081K13
28/06/20220,00%0,0014,2414,2614,2214,263K7
27/06/20229,37%1,2214,2413,0313,0314,253899
24/06/2022-11,97%-1,7713,0214,5713,0214,594K30
23/06/20221,51%0,2214,7914,5713,8114,794K27
22/06/2022-1,29%-0,1914,5714,5614,5614,992939
21/06/20221,30%0,1914,7614,5714,5714,761K12
20/06/20221,32%0,1914,5713,9013,8914,7020K51
17/06/2022-11,51%-1,8714,3816,1113,8316,8519K80
15/06/2022-9,82%-1,7716,2517,8816,2017,8814K75
14/06/2022-8,53%-1,6818,0218,0018,0018,875K37
13/06/20220,72%0,1419,7019,5519,0719,702K17
10/06/2022-2,10%-0,4219,5619,9719,5619,972K10
09/06/20221,32%0,2619,9819,7118,6120,663K16
08/06/2022-1,00%-0,2019,7219,9119,7219,913368
07/06/2022-3,72%-0,7719,9220,6918,2320,693K44
06/06/2022-0,43%-0,0920,6920,7020,0920,702K17
03/06/2022-0,19%-0,0420,7820,7820,7820,787275
02/06/2022-1,56%-0,3320,8221,1519,9921,157K40
01/06/20220,52%0,1121,1521,1321,1321,202K11
31/05/2022-0,05%-0,0121,0421,0520,3221,058K39
30/05/2022-2,41%-0,5221,0521,6020,4821,602K16
27/05/20222,47%0,5221,5720,1020,1021,572764
26/05/20221,99%0,4121,0520,0620,0621,483K31
25/05/20220,05%0,0120,6420,3820,0820,831K17
24/05/20220,39%0,0820,6320,5520,0520,962K17
23/05/2022-2,14%-0,4520,5520,4120,4121,003K21
20/05/2022-0,47%-0,1021,0021,1020,3921,114K25
19/05/20220,43%0,0921,1020,5720,5721,181674
18/05/2022-1,08%-0,2321,0120,6120,5821,698K24
17/05/2022-1,94%-0,4221,2421,6621,2121,6672610
16/05/2022-0,18%-0,0421,6621,7021,1721,702K20
13/05/20220,42%0,0921,7021,6121,1121,703K36
12/05/20223,40%0,7121,6120,8920,8921,692K15
11/05/2022-3,20%-0,6920,9021,5920,5321,803K30
10/05/20220,42%0,0921,5921,3520,9221,822K29
09/05/2022-3,15%-0,7021,5022,3521,5022,353K17
06/05/20220,36%0,0822,2022,3521,9922,352K12
05/05/2022-0,76%-0,1722,1222,2921,7322,292K13
04/05/20222,34%0,5122,2921,7821,5022,345K36
03/05/2022-0,91%-0,2021,7821,1520,5022,494K25
02/05/2022-2,44%-0,5521,9821,5021,5022,542K18
29/04/20221,26%0,2822,5321,5021,4922,531K20
28/04/20220,23%0,0522,2522,6221,3022,6220K20
27/04/2022-2,89%-0,6622,2022,8621,3522,8614K52
26/04/2022-0,13%-0,0322,8622,8922,0222,895K14
25/04/2022-0,48%-0,1122,8923,0022,2823,005K28
22/04/2022-0,22%-0,0523,0023,0522,5923,331K19
20/04/20222,22%0,5023,0522,9022,4523,374K22
19/04/2022-3,55%-0,8322,5522,8922,5523,374K25
18/04/20221,65%0,3823,3821,2021,2023,3810K58
14/04/20220,88%0,2023,0021,1621,1623,424K24
13/04/2022-0,22%-0,0522,8022,8422,6822,842507
12/04/20222,33%0,5222,8522,3222,3222,982K13
11/04/20221,50%0,3322,3322,5021,5923,003K25
08/04/2022-4,64%-1,0722,0023,0622,0023,4610K26
07/04/2022-1,75%-0,4123,0723,4822,0023,483K24
06/04/20222,98%0,6823,4823,2522,6223,492K17
05/04/2022-0,83%-0,1922,8023,2722,6323,973K25
04/04/20221,73%0,3922,9923,2322,6524,0029K34
01/04/2022-5,75%-1,3822,6023,3422,6023,342K14
31/03/20223,76%0,8723,9823,1022,5124,006K29
30/03/20220,48%0,1123,1122,9922,7024,0016K71
29/03/20221,91%0,4323,0022,5122,4223,0097313
28/03/20220,31%0,0722,5722,5022,0123,004K25
25/03/20221,90%0,4222,5021,9921,9922,502K7
24/03/2022-1,69%-0,3822,0823,0022,0523,005K19
23/03/2022-1,01%-0,2322,4621,1721,1723,07116K56
22/03/20227,43%1,5722,6921,1321,1323,1049K55
21/03/2022-5,04%-1,1221,1221,9621,0022,6314K36
18/03/20222,44%0,5322,2421,7121,2522,242K22
17/03/2022-1,18%-0,2621,7121,9721,2621,979K15
16/03/2022-1,17%-0,2621,9722,2321,2422,251K12
15/03/20225,26%1,1122,2321,1220,3522,255K18
14/03/20220,09%0,0221,1221,1120,8522,3843K23
11/03/20220,24%0,0521,1021,0420,8521,432K17
10/03/2022-6,94%-1,5721,0522,6220,3022,7492915
09/03/20221,80%0,4022,6222,2621,9922,625K13
08/03/20225,76%1,2122,2221,0221,0122,777K28
07/03/2022-9,20%-2,1321,0120,8520,6022,005K31
04/03/20220,17%0,0423,1422,0321,2023,197037
03/03/2022-1,87%-0,4423,1023,4222,4023,424K12
02/03/20225,37%1,2023,5422,4022,4023,547K31
25/02/20224,00%0,8622,3421,2221,2022,343K11
24/02/2022-4,28%-0,9621,4822,4921,0122,4918K15
23/02/20227,37%1,5422,4420,7320,7322,534K26
22/02/2022-1,42%-0,3020,9021,9920,8921,995K21
21/02/2022-3,64%-0,8021,2022,1020,8122,1011K38
18/02/2022-2,61%-0,5922,0022,9020,9022,9010K25
17/02/2022-0,04%-0,0122,5922,9820,8122,981K8
16/02/20224,29%0,9322,6022,9820,8522,981K20
15/02/20220,79%0,1721,6722,9920,6322,999K54
14/02/20220,61%0,1321,5021,3721,2523,5010K39
11/02/2022-2,82%-0,6221,3721,5119,5022,8722K110
10/02/2022-4,06%-0,9321,9922,5521,9522,558K45
09/02/20221,15%0,2622,9222,6622,5223,507448
08/02/2022-1,48%-0,3422,6622,6322,5222,976K23
07/02/2022-1,29%-0,3023,0023,5022,7923,507K24
04/02/2022-1,40%-0,3323,3023,6323,2423,633K16
03/02/2022-2,76%-0,6723,6324,2023,6325,498K30
02/02/2022-6,47%-1,6824,3024,0124,0125,302K16
01/02/20229,25%2,2025,9823,8023,8026,00133K97
31/01/20220,08%0,0223,7823,7623,2423,8015K34
28/01/20223,30%0,7623,7621,1621,1623,9732K73
27/01/20229,26%1,9523,0021,0521,0523,0012K41
26/01/2022-1,17%-0,2521,0521,3021,0021,794K25
25/01/2022-0,75%-0,1621,3021,4620,6121,464K19
24/01/20227,25%1,4521,4620,2020,0121,469K54
21/01/20222,30%0,4520,0118,1618,1220,2013K66
20/01/20221,61%0,3119,5619,3919,0019,6110K30
19/01/20220,68%0,1319,2519,0119,0119,4618K37
18/01/20225,64%1,0219,1218,0418,0119,1935K51
17/01/2022-3,26%-0,6118,1018,7118,0518,753K20
14/01/20223,66%0,6618,7118,7717,9918,786K15
13/01/2022-1,37%-0,2518,0518,0418,0418,491K15
12/01/2022-1,08%-0,2018,3018,3917,9918,402K18
11/01/20222,83%0,5118,5018,0018,0018,792K9
10/01/2022-5,27%-1,0017,9917,8517,7118,905K23
07/01/20220,00%0,0018,9918,9718,8719,102K13
06/01/20225,38%0,9718,9917,8317,8319,0025K35
05/01/20220,84%0,1518,0217,8817,3018,3820K28
04/01/2022-0,72%-0,1317,8718,4917,8719,007K44
03/01/2022-2,65%-0,4918,0017,7717,7718,506K34
30/12/2021-0,05%-0,0118,4918,5018,2018,503K21
29/12/20210,33%0,0618,5018,4918,4518,5097917
28/12/20211,32%0,2418,4418,1818,0118,601K33
27/12/2021-0,98%-0,1818,2018,0918,0018,204K21
23/12/2021-2,75%-0,5218,3818,2118,0018,8239K33
22/12/20212,27%0,4218,9018,2018,0118,9011K33
21/12/2021-0,22%-0,0418,4818,8918,1818,891K26
20/12/2021--18,5218,9918,1718,991K18


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito