ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CTXT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/11/2019-0,05%-0,0359,2759,9359,2659,9316K42
13/11/2019-1,33%-0,8059,3060,1058,7060,5015K42
12/11/20191,52%0,9060,1059,2959,2560,2074K83
11/11/20190,36%0,2159,2058,9458,9459,4127K38
08/11/2019-0,82%-0,4958,9959,4858,7059,4827K51
07/11/20190,98%0,5859,4858,9058,7059,4820K45
06/11/20190,00%0,0058,9058,9058,5459,0021K40
05/11/20190,34%0,2058,9058,8958,5358,9050K56
04/11/20191,22%0,7158,7058,7057,7058,7112K53
01/11/2019-1,84%-1,0957,9958,9057,2558,9078K107
31/10/2019-0,96%-0,5759,0859,9559,0159,9611K41
30/10/20191,12%0,6659,6558,9958,0159,6524K59
29/10/20190,49%0,2958,9958,6057,9858,9925K56
28/10/20191,56%0,9058,7057,8557,8058,7029K50
25/10/20190,02%0,0157,8057,7557,5557,8012K51
24/10/20191,00%0,5757,7957,6557,2257,7921K37
23/10/2019-1,17%-0,6857,2257,3257,1357,9017K59
22/10/20190,59%0,3457,9057,6056,8557,9030K62
21/10/2019-0,57%-0,3357,5657,8556,0257,8840K75
18/10/20190,42%0,2457,8957,0757,0757,8915K31
17/10/20191,02%0,5857,6557,7857,1557,782K16
16/10/2019-0,75%-0,4357,0757,5056,2157,7814K65
15/10/20190,00%0,0057,5056,6856,6857,508K46
14/10/2019-0,26%-0,1557,5057,6556,5157,7924K57
11/10/20190,79%0,4557,6557,2055,7057,7512K41
10/10/2019-1,19%-0,6957,2057,8756,2057,8820K55
09/10/20191,03%0,5957,8957,2857,2857,8920K34
08/10/2019-0,69%-0,4057,3057,6957,0057,6920K41
07/10/20190,00%0,0057,7057,7057,1157,7014K50
04/10/2019-0,09%-0,0557,7057,7557,3257,756K18
03/10/2019-0,09%-0,0557,7557,7657,3257,7622K46
02/10/20191,14%0,6557,8057,0157,0157,806K30
01/10/2019-0,26%-0,1557,1557,8357,1057,837K35
30/09/20190,81%0,4657,3057,1156,6257,3013K39
27/09/2019-0,28%-0,1656,8457,0056,5057,009K40
26/09/20190,71%0,4057,0056,9956,6057,129K34
25/09/20190,00%0,0056,6057,2056,5957,2534K57
24/09/20190,11%0,0656,6056,5456,0057,305K39
23/09/20190,98%0,5556,5455,9955,9956,808K34
20/09/20190,43%0,2455,9956,0055,9657,0010K44
19/09/20190,00%0,0055,7555,7555,1255,7542K61
18/09/2019-0,45%-0,2555,7556,1055,0556,1027K50
17/09/20191,82%1,0056,0055,0255,0256,096K39
16/09/2019-2,48%-1,4055,0055,9655,0056,4622K59
13/09/20190,70%0,3956,4056,0155,9756,8116K59
12/09/2019-1,39%-0,7956,0156,8055,7056,808K35
11/09/20192,07%1,1556,8055,6555,6556,842K25
10/09/20190,14%0,0855,6556,3955,6557,2026K55
09/09/2019-1,47%-0,8355,5756,3955,5056,4022K67
06/09/2019-0,09%-0,0556,4056,4355,5056,4312K37
05/09/2019-0,86%-0,4956,4556,9455,5656,9421K65
04/09/20191,68%0,9456,9456,0155,9957,0048K51
03/09/2019-0,36%-0,2056,0056,2055,0156,2536K67
02/09/20191,26%0,7056,2056,9054,7056,9026K73
30/08/20191,31%0,7255,5054,7853,5055,6956K107
29/08/2019-0,04%-0,0254,7855,0054,1155,0015K49
28/08/2019-0,54%-0,3054,8056,4054,6556,4122K71
27/08/20191,64%0,8955,1054,2054,2056,1517K53
26/08/20190,39%0,2154,2154,9554,0754,956K37
23/08/20191,14%0,6154,0054,4853,4554,4815K64
22/08/2019-2,27%-1,2453,3954,7551,5055,64170K218
21/08/2019-0,92%-0,5154,6355,7054,0055,70101K118
20/08/2019-2,23%-1,2655,1456,6954,9056,6924K71
19/08/2019-0,79%-0,4556,4057,4056,0657,406K29
16/08/20191,01%0,5756,8556,5556,5557,9823K60
15/08/20191,06%0,5956,2857,3556,0157,358K53
14/08/20190,34%0,1955,6955,1254,4157,4555K95
13/08/2019-0,41%-0,2355,5055,7455,0057,5084K100
12/08/2019-3,08%-1,7755,7356,7554,0556,7577K152
09/08/2019-0,12%-0,0757,5057,5857,1058,0050K118
08/08/2019-2,62%-1,5557,5759,4057,2059,4076K186
07/08/2019-0,59%-0,3559,1259,4759,0059,5025K51
06/08/20191,02%0,6059,4759,0158,6059,50100K125
05/08/2019-1,92%-1,1558,8760,0358,8760,2927K63
02/08/2019-0,17%-0,1060,0260,1360,0060,4033K79
01/08/2019-1,12%-0,6860,1260,7560,0060,7532K64
31/07/20190,00%0,0060,8060,7060,0560,8035K68
30/07/20190,16%0,1060,8060,7060,5160,8019K42
29/07/20190,63%0,3860,7060,3560,3560,7031K49
26/07/2019-0,59%-0,3660,3260,6960,1560,6911K29
25/07/20190,05%0,0360,6860,8060,0160,8041K45
24/07/20190,28%0,1760,6560,2060,2060,8917K36
23/07/20190,12%0,0760,4860,4160,4160,9011K47
22/07/2019-0,97%-0,5960,4160,8459,1460,9835K72
19/07/20190,00%0,0061,0060,9960,9061,2026K66
18/07/2019-0,49%-0,3061,0061,3860,7061,3858K83
17/07/2019-0,20%-0,1261,3061,4260,7561,4236K56
16/07/2019-0,10%-0,0661,4261,4860,9061,4835K57
15/07/20190,46%0,2861,4861,1960,8161,7918K68
12/07/2019-0,24%-0,1561,2061,2260,8461,8071K120
11/07/2019-0,86%-0,5361,3561,8761,2161,8715K53
10/07/20191,66%1,0161,8860,6560,6561,8886K162
08/07/2019-0,20%-0,1260,8761,0060,5561,4817K62
05/07/20190,00%0,0060,9960,9860,6060,9946K99
04/07/20190,40%0,2460,9960,7560,5160,9937K78
03/07/2019-0,41%-0,2560,7561,0060,1761,0040K44
02/07/20190,00%0,0061,0060,6060,0261,4711K54
01/07/2019-0,42%-0,2661,0061,0060,0661,9935K36
28/06/2019-0,45%-0,2861,2661,5460,4561,5468K75
27/06/2019-0,02%-0,0161,5461,5059,8861,54135K203
26/06/2019-0,06%-0,0461,5561,6061,0661,6089K102


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br