papéis
login
mais

Cotação atual, histórico e gráfico do papel: CTXT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/2021-0,10%-0,0328,9929,0227,8029,3063K106
08/04/2021-0,51%-0,1529,0229,1629,0129,274K34
07/04/20210,86%0,2529,1728,9328,9329,346K35
06/04/2021-1,60%-0,4728,9229,1028,8429,5018K61
05/04/2021-0,20%-0,0629,3929,7029,0829,7011K45
01/04/20210,51%0,1529,4529,1129,0329,695K18
31/03/20210,34%0,1029,3029,2529,0229,3012K41
30/03/20210,17%0,0529,2029,1528,8029,3912K46
29/03/2021-1,42%-0,4229,1529,2228,8029,4922K66
26/03/20210,58%0,1729,5729,4029,0129,627K39
25/03/20211,73%0,5029,4028,8828,8829,7312K54
24/03/2021-2,99%-0,8928,9029,4028,9030,0531K127
23/03/2021-0,60%-0,1829,7930,0829,1730,0816K40
22/03/2021-0,10%-0,0329,9729,7029,0130,1628K92
19/03/20210,84%0,2530,0029,8029,5630,0014K72
18/03/2021-0,17%-0,0529,7529,5229,5230,3015K46
17/03/2021-0,37%-0,1129,8029,9129,5230,278K47
16/03/2021-0,63%-0,1929,9130,0829,8130,289K53
15/03/20210,10%0,0330,1030,0730,0530,357K38
12/03/20210,23%0,0730,0730,0029,5030,4540K49
11/03/20211,56%0,4630,0029,9829,2030,0020K45
10/03/2021-0,40%-0,1229,5429,6429,0530,0027K46
09/03/2021-1,03%-0,3129,6629,9729,6430,2510K55
08/03/2021-0,76%-0,2329,9730,1529,9730,4581K128
05/03/20211,89%0,5630,2029,8529,6630,206K38
04/03/2021-2,79%-0,8529,6430,5428,9931,1910K58
03/03/2021-1,49%-0,4630,4928,7428,7431,197K48
02/03/20211,74%0,5330,9530,4230,0031,2023K90
01/03/2021-6,94%-2,2730,4231,0930,4132,6425K138
26/02/20210,77%0,2532,6931,5031,2032,8312K55
25/02/20211,76%0,5632,4431,8831,1532,9822K79
24/02/2021-1,91%-0,6231,8832,5031,5033,1510K47
23/02/20210,31%0,1032,5032,4031,6033,5022K88
22/02/2021-1,82%-0,6032,4033,0031,3633,8719K108
19/02/2021-0,99%-0,3333,0033,3432,8636,0058K108
18/02/2021-7,39%-2,6633,3335,9933,3036,07116K270
17/02/2021-1,88%-0,6935,9936,0035,0036,4836K97
12/02/20211,89%0,6836,6836,5635,0137,3727K105
11/02/2021-2,94%-1,0936,0037,0936,0037,7524K90
10/02/20210,65%0,2437,0936,8536,7037,749K41
09/02/2021-3,03%-1,1536,8537,9936,6737,9936K91
08/02/20211,77%0,6638,0037,9336,6138,0051K116
05/02/20210,27%0,1037,3437,2436,5537,8923K70
04/02/2021-3,02%-1,1637,2438,4036,5538,4040K115
03/02/2021-0,13%-0,0538,4038,4338,0038,6610K57
02/02/20210,42%0,1638,4538,4837,3138,4834K84
01/02/20211,03%0,3938,2937,4237,1238,4726K122
29/01/20212,38%0,8837,9037,1837,1838,9945K137
28/01/20210,11%0,0437,0236,9836,5339,9726K71
27/01/2021-0,03%-0,0136,9837,9936,2937,9924K101
26/01/2021-3,67%-1,4136,9938,4036,3038,4080K225
22/01/2021-2,74%-1,0838,4039,5038,0039,5080K195
21/01/2021-1,57%-0,6339,4840,1038,9940,1442K114
20/01/20210,40%0,1640,1139,9539,7840,7348K71
19/01/2021-0,37%-0,1539,9540,6539,8940,6549K122
18/01/2021-0,99%-0,4040,1040,5040,1040,9027K88
15/01/20210,37%0,1540,5040,4540,1540,9018K95
14/01/20211,89%0,7540,3539,6039,6041,3496K112
13/01/2021-3,46%-1,4239,6041,3839,2741,38118K533
12/01/20210,37%0,1541,0240,8740,6841,8063K97
11/01/2021-2,60%-1,0940,8741,9540,4941,95167K616
08/01/2021-2,49%-1,0741,9643,4540,9443,4596K176
07/01/2021-0,25%-0,1143,0343,1443,0043,5036K92
06/01/20210,19%0,0843,1443,1043,1044,0018K75
05/01/20210,12%0,0543,0643,0043,0043,4427K97
04/01/2021-7,11%-3,2943,0146,0042,0046,00220K642
30/12/2020-0,17%-0,0846,3046,7545,4746,7528K91
29/12/20201,96%0,8946,3845,5245,4947,9223K91
28/12/20200,00%0,0045,4945,4844,8645,4947K100
23/12/20200,86%0,3945,4945,1044,8045,4932K69
22/12/20200,09%0,0445,1044,0144,0045,2830K66
21/12/2020-0,42%-0,1945,0645,4842,1745,4846K116
18/12/20200,35%0,1645,2545,0945,0145,4935K65
17/12/2020-0,31%-0,1445,0945,2044,3045,3551K58
16/12/20202,77%1,2245,2345,2844,5645,2819K77
15/12/20200,32%0,1444,0143,5043,5045,50143K138
14/12/2020-0,77%-0,3443,8743,9943,6043,99106K122
11/12/20200,45%0,2044,2144,1243,9544,7522K93
10/12/20200,57%0,2544,0143,8043,8044,9737K87
09/12/2020-2,76%-1,2443,7645,0043,3745,4573K234
08/12/20200,00%0,0045,0045,0044,7245,45122K197
07/12/2020-5,82%-2,7845,0043,0041,9045,50277K297
04/12/2020-1,40%-0,6847,7848,4747,7848,4779K100
03/12/2020-0,08%-0,0448,4648,5048,1048,5030K89
02/12/2020-0,98%-0,4848,5049,0148,2549,0132K68
01/12/2020-0,14%-0,0748,9850,4048,4950,4069K119
30/11/20200,51%0,2549,0548,9048,6049,6740K106
27/11/20201,14%0,5548,8048,2547,7048,8349K68
26/11/20200,10%0,0548,2548,2047,7048,9035K80
25/11/20201,15%0,5548,2048,5947,7348,5918K79
24/11/2020-1,24%-0,6047,6548,2547,5550,00149K143
23/11/2020-0,19%-0,0948,2548,3448,1648,4219K76
20/11/2020-0,02%-0,0148,3448,3548,1048,4631K84
19/11/20200,21%0,1048,3548,4748,1248,4717K55
18/11/20200,52%0,2548,2548,2048,1548,3023K81
17/11/2020-0,17%-0,0848,0048,0947,9848,2140K100
16/11/20201,22%0,5848,0850,0047,5050,00106K172
13/11/2020-0,84%-0,4047,5047,9046,3947,9027K82
12/11/20204,31%1,9847,9045,9245,6448,02150K134
11/11/20200,33%0,1545,9245,9345,2546,2069K122
10/11/20201,69%0,7645,7745,3745,2545,9232K106
09/11/2020-1,03%-0,4745,0145,0244,9045,1662K124
06/11/20201,02%0,4645,4845,0945,0245,5250K95
05/11/2020-0,40%-0,1845,0245,3544,0245,5061K152
04/11/2020-1,50%-0,6945,2045,0144,3645,50113K223
03/11/2020-4,93%-2,3845,8944,2744,2747,1966K144
30/10/2020-0,25%-0,1248,2748,3847,9048,4946K82
29/10/20201,23%0,5948,3947,8146,8648,49128K102
28/10/2020-1,85%-0,9047,8048,9847,8048,9871K133
27/10/2020-0,04%-0,0248,7048,7448,7049,0029K79
26/10/2020-0,33%-0,1648,7248,9548,6248,9545K76
23/10/20200,53%0,2648,8848,5048,3049,0166K87
22/10/2020-0,37%-0,1848,6248,6648,3748,8338K93
21/10/20201,24%0,6048,8048,2548,2549,0376K119
20/10/20200,06%0,0348,2048,3748,0048,3747K107
19/10/20200,29%0,1448,1748,0847,9548,2972K448
16/10/20200,38%0,1848,0348,0747,9048,0732K79
15/10/2020-0,10%-0,0547,8547,8947,4847,9442K131
14/10/20200,06%0,0347,9047,9547,7048,1071K109
13/10/2020-0,17%-0,0847,8747,9547,8048,1233K69
09/10/2020-0,02%-0,0147,9547,8047,8048,1423K60
08/10/2020-0,04%-0,0247,9648,0047,7248,1459K115
07/10/20200,17%0,0847,9847,9047,7048,3749K94
06/10/20200,00%0,0047,9047,6347,5547,9038K72
05/10/20200,61%0,2947,9047,6047,4847,9060K106
02/10/20200,23%0,1147,6147,5047,5048,5934K89
01/10/2020-1,86%-0,9047,5048,0444,9048,4049K147
30/09/2020-0,98%-0,4848,4048,8748,0048,8788K162
29/09/20201,83%0,8848,8848,0248,0248,9423K86
28/09/2020-1,92%-0,9448,0048,9447,9048,9476K104
25/09/2020-0,12%-0,0648,9449,0048,3049,3425K63
24/09/20202,66%1,2749,0047,8147,7349,3573K91
23/09/2020-1,55%-0,7547,7348,4847,7348,9517K57
22/09/2020--48,4847,8047,7548,6080K95


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito