papéis
login
mais

Cotação atual, histórico e gráfico do papel: CTXT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/2021-5,00%-1,1020,8921,9920,6121,992K35
15/09/20213,97%0,8421,9921,4020,6222,355K35
14/09/2021-4,64%-1,0321,1522,1120,0822,1612K52
13/09/20214,62%0,9822,1820,1920,0722,189K69
10/09/2021-3,50%-0,7721,2020,9919,0021,7825K95
09/09/2021-0,72%-0,1621,9722,1318,9922,4276K186
08/09/2021-1,47%-0,3322,1322,4521,0022,7831K126
06/09/20213,03%0,6622,4622,1121,5222,7411K47
03/09/2021-3,54%-0,8021,8022,0621,8022,558K38
02/09/2021-0,40%-0,0922,6022,3822,3422,998K22
01/09/20211,98%0,4422,6922,1021,4922,907K66
31/08/20210,68%0,1522,2522,9821,9022,985K64
30/08/2021-3,83%-0,8822,1022,9922,1022,9911K47
27/08/20211,86%0,4222,9822,9922,0122,992K28
26/08/2021-2,08%-0,4822,5623,0422,5623,054K38
25/08/20211,50%0,3423,0422,7021,8023,0417K55
24/08/2021-1,26%-0,2922,7022,8122,6623,003K34
23/08/20210,17%0,0422,9922,9522,6223,103K33
20/08/20210,66%0,1522,9522,5322,1722,951K21
19/08/20211,20%0,2722,8021,8221,8022,902K25
18/08/2021-1,57%-0,3622,5322,7522,5222,964K35
17/08/2021-0,48%-0,1122,8922,9921,7822,996K72
16/08/2021-0,35%-0,0823,0022,9222,7323,072K39
13/08/20210,70%0,1623,0822,9722,9723,124K34
12/08/2021-0,95%-0,2222,9223,1422,6123,144K37
11/08/20210,17%0,0423,1423,1022,9023,153K30
10/08/20210,09%0,0223,1022,8322,8023,199K39
09/08/2021-0,30%-0,0723,0823,1522,8723,2311K45
06/08/2021-0,22%-0,0523,1523,1022,4623,1812K63
05/08/20210,35%0,0823,2023,1222,8423,2023K83
04/08/2021-0,34%-0,0823,1223,0822,8023,203K23
03/08/20210,09%0,0223,2023,0222,8523,234K44
02/08/20210,17%0,0423,1822,8622,7423,2519K70
30/07/2021-0,04%-0,0123,1423,1422,9323,168K78
29/07/20210,74%0,1723,1523,0922,9223,184K36
28/07/2021-0,04%-0,0122,9822,9722,9723,091K12
27/07/20210,04%0,0122,9922,9822,9823,199K42
26/07/2021-0,56%-0,1322,9823,0222,9823,183K29
23/07/2021-0,69%-0,1623,1123,2723,0323,277K40
22/07/20210,13%0,0323,2723,2423,0023,277K53
21/07/20210,26%0,0623,2423,1822,9023,2414K68
20/07/20210,00%0,0023,1823,1822,9823,1912K66
19/07/2021-0,60%-0,1423,1823,3222,9823,3436K64
16/07/2021-0,17%-0,0423,3223,3623,0123,3720K104
15/07/20210,65%0,1523,3623,2123,0023,4425K85
14/07/20210,13%0,0323,2123,2423,0223,246K40
13/07/20210,00%0,0023,1823,1522,9023,2915K33
12/07/2021-0,17%-0,0423,1823,2422,7623,5427K74
08/07/2021-0,09%-0,0223,2223,2423,0323,245K28
07/07/20210,00%0,0023,2423,2423,0523,2537K54
06/07/2021-0,21%-0,0523,2423,1623,0523,275K33
05/07/20210,43%0,1023,2923,1923,0423,2914K54
02/07/20210,00%0,0023,1923,2023,0523,2718K49
01/07/20210,87%0,2023,1922,9122,9124,9057K55
30/06/20210,22%0,0522,9922,9922,7323,0921K78
29/06/2021-0,65%-0,1522,9423,0022,7623,197K54
28/06/2021-0,86%-0,2023,0923,2922,7023,2918K76
25/06/2021-0,30%-0,0723,2923,3423,1023,4441K65
24/06/20210,34%0,0823,3623,1023,0523,3640K46
23/06/20210,52%0,1223,2823,4323,1023,4311K50
22/06/2021-0,94%-0,2223,1623,3923,1123,449K48
21/06/2021-0,17%-0,0423,3823,4323,1023,4843K55
18/06/2021-0,17%-0,0423,4223,4623,2723,4815K45
17/06/2021-0,04%-0,0123,4623,4623,3523,485K30
16/06/2021-0,76%-0,1823,4723,6423,2623,6840K59
15/06/20210,94%0,2223,6523,1523,1523,6714K73
14/06/20210,95%0,2223,4323,2123,2123,5412K49
11/06/2021-1,40%-0,3323,2123,5423,2123,585K35
10/06/2021-0,21%-0,0523,5423,5023,1923,678K53
09/06/20210,60%0,1423,5923,2023,0623,6913K44
08/06/20210,13%0,0323,4523,5923,0923,6514K63
07/06/2021-0,93%-0,2223,4223,6423,0223,7822K86
04/06/20210,81%0,1923,6423,4523,0423,6421K57
02/06/20211,52%0,3523,4523,3423,0123,6426K44
01/06/2021-2,12%-0,5023,1023,5522,9123,5518K52
31/05/20210,81%0,1923,6023,0223,0123,9627K65
28/05/2021-0,04%-0,0123,4123,4223,0023,4218K52
27/05/2021-0,04%-0,0123,4223,4323,0023,4616K63
26/05/20211,03%0,2423,4323,1922,8923,4649K57
25/05/20210,83%0,1923,1923,0023,0023,2011K42
24/05/20210,00%0,0023,0023,0022,8123,2424K58
21/05/2021-0,43%-0,1023,0023,1022,8023,2711K28
20/05/2021-3,75%-0,9023,1024,0022,7624,2253K127
19/05/2021-1,60%-0,3924,0024,0123,5024,9055K112
18/05/2021-2,05%-0,5124,3924,9924,0024,9985K205
17/05/2021-0,84%-0,2124,9025,1024,1325,105K41
14/05/2021-1,22%-0,3125,1125,4224,5025,75101K258
13/05/20211,68%0,4225,4225,0025,0026,1412K34
12/05/2021-3,85%-1,0025,0026,4124,8726,4166K147
11/05/2021-2,40%-0,6426,0026,6426,0026,9615K71
10/05/2021-0,37%-0,1026,6426,7226,6027,3713K48
07/05/2021-2,41%-0,6626,7427,4026,6827,5099K238
06/05/2021-1,44%-0,4027,4028,0127,4028,0114K53
05/05/2021-0,71%-0,2027,8028,2927,5828,2927K98
04/05/2021-0,64%-0,1828,0028,2027,5528,4928K74
03/05/2021-0,21%-0,0628,1828,2028,0028,5634K40
30/04/20210,18%0,0528,2428,4828,2428,4811K28
29/04/2021-0,18%-0,0528,1928,2528,1928,4911K36
28/04/2021-0,32%-0,0928,2428,5928,2428,5919K42
27/04/20210,25%0,0728,3328,1328,1328,6915K46
26/04/2021-0,84%-0,2428,2628,5028,1828,504K20
23/04/20210,39%0,1128,5028,3928,1228,5010K51
22/04/2021-0,28%-0,0828,3928,4828,1028,4916K52
20/04/2021-0,32%-0,0928,4728,7428,0728,7418K85
19/04/20210,53%0,1528,5628,4128,0628,7416K60
16/04/2021-1,35%-0,3928,4128,8028,2628,8011K58
15/04/2021-0,59%-0,1728,8028,6228,6028,969K47
14/04/20210,94%0,2728,9728,7528,5629,0021K42
13/04/2021-1,00%-0,2928,7029,0028,5629,1817K55
12/04/20210,00%0,0028,9929,2828,5029,3013K55
09/04/2021-0,10%-0,0328,9929,0227,8029,3063K106
08/04/2021-0,51%-0,1529,0229,1629,0129,274K34
07/04/20210,86%0,2529,1728,9328,9329,346K35
06/04/2021-1,60%-0,4728,9229,1028,8429,5018K61
05/04/2021-0,20%-0,0629,3929,7029,0829,7011K45
01/04/20210,51%0,1529,4529,1129,0329,695K18
31/03/20210,34%0,1029,3029,2529,0229,3012K41
30/03/20210,17%0,0529,2029,1528,8029,3912K46
29/03/2021-1,42%-0,4229,1529,2228,8029,4922K66
26/03/20210,58%0,1729,5729,4029,0129,627K39
25/03/20211,73%0,5029,4028,8828,8829,7312K54
24/03/2021-2,99%-0,8928,9029,4028,9030,0531K127
23/03/2021-0,60%-0,1829,7930,0829,1730,0816K40
22/03/2021-0,10%-0,0329,9729,7029,0130,1628K92
19/03/20210,84%0,2530,0029,8029,5630,0014K72
18/03/2021-0,17%-0,0529,7529,5229,5230,3015K46
17/03/2021-0,37%-0,1129,8029,9129,5230,278K47
16/03/2021-0,63%-0,1929,9130,0829,8130,289K53
15/03/20210,10%0,0330,1030,0730,0530,357K38
12/03/20210,23%0,0730,0730,0029,5030,4540K49
11/03/20211,56%0,4630,0029,9829,2030,0020K45
10/03/2021-0,40%-0,1229,5429,6429,0530,0027K46
09/03/2021-1,03%-0,3129,6629,9729,6430,2510K55
08/03/2021--29,9730,1529,9730,4581K128


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito