Cotação atual, histórico e gráfico do papel: CTXT11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/11/2024 | 0,14% | 0,01 | 6,98 | 6,60 | 6,45 | 6,99 | 2K | 19 |
07/11/2024 | 4,03% | 0,27 | 6,97 | 7,00 | 6,45 | 7,01 | 406 | 13 |
06/11/2024 | 4,36% | 0,28 | 6,70 | 6,42 | 6,42 | 7,02 | 1K | 11 |
05/11/2024 | -7,09% | -0,49 | 6,42 | 6,83 | 6,41 | 7,11 | 4K | 29 |
04/11/2024 | -2,81% | -0,20 | 6,91 | 7,11 | 6,91 | 7,16 | 3K | 16 |
01/11/2024 | 1,72% | 0,12 | 7,11 | 6,99 | 6,91 | 7,16 | 438 | 15 |
31/10/2024 | -1,69% | -0,12 | 6,99 | 7,12 | 6,97 | 7,23 | 758 | 20 |
|
30/10/2024 | -0,42% | -0,03 | 7,11 | 7,06 | 7,02 | 7,11 | 254 | 13 |
29/10/2024 | -0,14% | -0,01 | 7,14 | 7,07 | 7,07 | 7,14 | 169 | 5 |
28/10/2024 | 1,13% | 0,08 | 7,15 | 7,17 | 7,07 | 7,17 | 2K | 9 |
25/10/2024 | -1,39% | -0,10 | 7,07 | 7,18 | 7,07 | 7,18 | 127 | 3 |
24/10/2024 | 0,70% | 0,05 | 7,17 | 7,20 | 7,08 | 7,20 | 1K | 17 |
23/10/2024 | 0,00% | 0,00 | 7,12 | 7,10 | 7,07 | 7,32 | 716 | 13 |
22/10/2024 | -2,86% | -0,21 | 7,12 | 7,17 | 7,12 | 7,34 | 2K | 15 |
21/10/2024 | 2,66% | 0,19 | 7,33 | 7,14 | 7,13 | 7,38 | 2K | 16 |
17/10/2024 | 0,28% | 0,02 | 7,14 | 7,11 | 7,11 | 7,30 | 1K | 17 |
16/10/2024 | -1,52% | -0,11 | 7,12 | 7,15 | 7,12 | 7,23 | 820 | 13 |
15/10/2024 | 0,84% | 0,06 | 7,23 | 7,25 | 7,15 | 7,25 | 343 | 8 |
14/10/2024 | -1,38% | -0,10 | 7,17 | 7,28 | 7,13 | 7,28 | 10K | 41 |
11/10/2024 | 0,41% | 0,03 | 7,27 | 7,14 | 7,13 | 7,68 | 3K | 19 |
10/10/2024 | -0,14% | -0,01 | 7,24 | 7,25 | 7,11 | 7,25 | 470 | 9 |
09/10/2024 | 0,55% | 0,04 | 7,25 | 7,21 | 7,12 | 7,25 | 701 | 17 |
08/10/2024 | -0,14% | -0,01 | 7,21 | 7,12 | 7,12 | 7,22 | 2K | 12 |
07/10/2024 | 1,40% | 0,10 | 7,22 | 7,13 | 7,11 | 7,24 | 1K | 17 |
04/10/2024 | -1,79% | -0,13 | 7,12 | 7,33 | 7,11 | 7,33 | 2K | 21 |
03/10/2024 | 1,83% | 0,13 | 7,25 | 7,36 | 7,11 | 7,54 | 24K | 19 |
02/10/2024 | -5,07% | -0,38 | 7,12 | 7,51 | 7,12 | 7,51 | 4K | 35 |
01/10/2024 | 5,49% | 0,39 | 7,50 | 7,25 | 7,11 | 7,54 | 968 | 22 |
30/09/2024 | -3,66% | -0,27 | 7,11 | 7,38 | 7,09 | 7,54 | 3K | 28 |
27/09/2024 | -0,94% | -0,07 | 7,38 | 7,20 | 7,20 | 7,54 | 875 | 37 |
26/09/2024 | -0,67% | -0,05 | 7,45 | 7,20 | 7,20 | 7,50 | 357 | 19 |
25/09/2024 | -2,47% | -0,19 | 7,50 | 7,39 | 7,20 | 7,66 | 3K | 20 |
24/09/2024 | -0,65% | -0,05 | 7,69 | 7,76 | 7,30 | 7,76 | 637 | 21 |
23/09/2024 | 0,00% | 0,00 | 7,74 | 7,53 | 7,27 | 7,74 | 1K | 17 |
20/09/2024 | -0,64% | -0,05 | 7,74 | 7,90 | 7,53 | 7,90 | 620 | 17 |
19/09/2024 | -1,27% | -0,10 | 7,79 | 7,72 | 7,62 | 7,89 | 467 | 13 |
18/09/2024 | -0,75% | -0,06 | 7,89 | 7,80 | 7,75 | 7,94 | 452 | 15 |
17/09/2024 | 0,51% | 0,04 | 7,95 | 7,93 | 7,80 | 7,95 | 3K | 20 |
16/09/2024 | 0,00% | 0,00 | 7,91 | 7,85 | 7,84 | 7,93 | 3K | 21 |
13/09/2024 | -1,49% | -0,12 | 7,91 | 7,94 | 7,85 | 7,94 | 134 | 6 |
12/09/2024 | 1,52% | 0,12 | 8,03 | 8,03 | 7,84 | 8,03 | 228 | 12 |
11/09/2024 | 0,25% | 0,02 | 7,91 | 7,83 | 7,83 | 7,91 | 62 | 6 |
10/09/2024 | -0,13% | -0,01 | 7,89 | 7,90 | 7,89 | 7,93 | 3K | 12 |
09/09/2024 | -1,62% | -0,13 | 7,90 | 7,93 | 7,90 | 7,98 | 1K | 10 |
06/09/2024 | 0,00% | 0,00 | 8,03 | 7,92 | 7,89 | 8,10 | 4K | 160 |
05/09/2024 | -1,23% | -0,10 | 8,03 | 8,03 | 7,88 | 8,03 | 2K | 23 |
04/09/2024 | 0,00% | 0,00 | 8,13 | 8,03 | 8,03 | 8,13 | 32 | 3 |
03/09/2024 | 1,50% | 0,12 | 8,13 | 7,98 | 7,97 | 8,13 | 2K | 13 |
02/09/2024 | -0,12% | -0,01 | 8,01 | 7,90 | 7,90 | 8,01 | 565 | 13 |
30/08/2024 | 0,00% | 0,00 | 8,02 | 8,00 | 7,90 | 8,02 | 2K | 23 |
29/08/2024 | 0,25% | 0,02 | 8,02 | 7,95 | 7,95 | 8,02 | 334 | 10 |
28/08/2024 | -1,60% | -0,13 | 8,00 | 7,94 | 7,94 | 8,14 | 1K | 19 |
27/08/2024 | 1,50% | 0,12 | 8,13 | 7,94 | 7,93 | 8,13 | 540 | 9 |
26/08/2024 | -1,60% | -0,13 | 8,01 | 7,93 | 7,92 | 8,01 | 817 | 8 |
23/08/2024 | -0,12% | -0,01 | 8,14 | 7,92 | 7,90 | 8,16 | 6K | 64 |
22/08/2024 | 0,74% | 0,06 | 8,15 | 7,91 | 7,85 | 8,16 | 10K | 36 |
21/08/2024 | -0,49% | -0,04 | 8,09 | 8,03 | 7,90 | 8,09 | 3K | 12 |
20/08/2024 | 0,12% | 0,01 | 8,13 | 8,10 | 7,96 | 8,15 | 787 | 22 |
19/08/2024 | -0,49% | -0,04 | 8,12 | 7,91 | 7,91 | 8,13 | 2K | 8 |
16/08/2024 | -0,37% | -0,03 | 8,16 | 8,16 | 7,91 | 8,16 | 1K | 12 |
15/08/2024 | -1,92% | -0,16 | 8,19 | 8,34 | 7,91 | 8,34 | 7K | 22 |
14/08/2024 | -1,30% | -0,11 | 8,35 | 8,36 | 7,90 | 8,36 | 113 | 7 |
13/08/2024 | 0,83% | 0,07 | 8,46 | 8,39 | 8,39 | 8,46 | 3K | 22 |
12/08/2024 | -0,36% | -0,03 | 8,39 | 7,77 | 7,77 | 8,39 | 10K | 14 |
08/08/2024 | 2,81% | 0,23 | 8,42 | 7,85 | 7,84 | 8,43 | 583 | 15 |
07/08/2024 | -1,68% | -0,14 | 8,19 | 8,00 | 8,00 | 8,19 | 257 | 5 |
06/08/2024 | 5,98% | 0,47 | 8,33 | 8,45 | 7,86 | 8,45 | 381 | 16 |
05/08/2024 | -6,32% | -0,53 | 7,86 | 8,38 | 7,63 | 8,46 | 2K | 31 |
02/08/2024 | -0,71% | -0,06 | 8,39 | 8,45 | 7,62 | 8,46 | 19K | 346 |
01/08/2024 | 0,00% | 0,00 | 8,45 | 8,45 | 8,45 | 8,45 | 101 | 5 |
31/07/2024 | 1,08% | 0,09 | 8,45 | 8,45 | 8,45 | 8,45 | 8 | 1 |
30/07/2024 | 0,84% | 0,07 | 8,36 | 8,31 | 8,12 | 8,47 | 1K | 20 |
29/07/2024 | -0,48% | -0,04 | 8,29 | 8,12 | 8,11 | 8,33 | 481 | 9 |
26/07/2024 | 0,73% | 0,06 | 8,33 | 8,46 | 8,07 | 8,46 | 5K | 26 |
25/07/2024 | -1,19% | -0,10 | 8,27 | 8,46 | 8,27 | 8,48 | 712 | 15 |
24/07/2024 | -1,41% | -0,12 | 8,37 | 8,54 | 8,23 | 8,54 | 3K | 15 |
23/07/2024 | 1,31% | 0,11 | 8,49 | 8,28 | 8,22 | 8,49 | 9K | 8 |
22/07/2024 | -1,41% | -0,12 | 8,38 | 8,11 | 8,11 | 8,50 | 2K | 16 |
19/07/2024 | -0,70% | -0,06 | 8,50 | 8,56 | 8,10 | 8,56 | 3K | 25 |
18/07/2024 | 0,00% | 0,00 | 8,56 | 8,34 | 8,34 | 8,56 | 158 | 5 |
17/07/2024 | -0,35% | -0,03 | 8,56 | 8,30 | 8,30 | 8,59 | 2K | 15 |
16/07/2024 | 0,00% | 0,00 | 8,59 | 8,51 | 8,39 | 8,59 | 414 | 15 |
15/07/2024 | 0,47% | 0,04 | 8,59 | 8,55 | 8,50 | 8,63 | 196 | 10 |
12/07/2024 | 0,12% | 0,01 | 8,55 | 8,27 | 8,27 | 8,55 | 293 | 8 |
10/07/2024 | -0,12% | -0,01 | 8,54 | 8,27 | 8,27 | 8,54 | 41 | 4 |
09/07/2024 | 1,66% | 0,14 | 8,55 | 8,41 | 8,24 | 8,55 | 2K | 17 |
08/07/2024 | -2,32% | -0,20 | 8,41 | 8,60 | 8,41 | 8,61 | 161 | 8 |
05/07/2024 | -0,23% | -0,02 | 8,61 | 8,62 | 8,50 | 8,62 | 350 | 16 |
04/07/2024 | -0,80% | -0,07 | 8,63 | 8,44 | 8,41 | 8,67 | 2K | 17 |
03/07/2024 | 0,58% | 0,05 | 8,70 | 8,65 | 8,65 | 8,70 | 69 | 4 |
02/07/2024 | -1,48% | -0,13 | 8,65 | 8,41 | 8,41 | 8,66 | 51 | 5 |
01/07/2024 | -0,11% | -0,01 | 8,78 | 8,79 | 8,78 | 8,79 | 17 | 2 |
28/06/2024 | 0,00% | 0,00 | 8,79 | 8,77 | 8,38 | 8,91 | 1K | 16 |
27/06/2024 | -0,11% | -0,01 | 8,79 | 8,80 | 8,49 | 8,80 | 68 | 4 |
26/06/2024 | -0,68% | -0,06 | 8,80 | 8,25 | 8,25 | 8,80 | 694 | 9 |
25/06/2024 | 0,23% | 0,02 | 8,86 | 8,98 | 8,20 | 8,98 | 134 | 10 |
24/06/2024 | -0,45% | -0,04 | 8,84 | 8,51 | 8,51 | 8,84 | 213 | 5 |
21/06/2024 | -0,22% | -0,02 | 8,88 | 8,89 | 8,51 | 8,89 | 79 | 5 |
19/06/2024 | 2,77% | 0,24 | 8,90 | 8,40 | 8,26 | 8,94 | 45K | 80 |
18/06/2024 | -0,69% | -0,06 | 8,66 | 8,69 | 8,42 | 8,70 | 2K | 18 |
17/06/2024 | -0,91% | -0,08 | 8,72 | 8,85 | 8,42 | 8,85 | 832 | 16 |
14/06/2024 | -1,57% | -0,14 | 8,80 | 8,65 | 8,64 | 8,83 | 277 | 9 |
13/06/2024 | 0,00% | 0,00 | 8,94 | 8,96 | 8,53 | 8,96 | 352 | 7 |
12/06/2024 | -0,22% | -0,02 | 8,94 | 8,61 | 8,46 | 8,94 | 111 | 7 |
11/06/2024 | 1,36% | 0,12 | 8,96 | 8,98 | 8,61 | 8,98 | 1K | 12 |
10/06/2024 | -0,34% | -0,03 | 8,84 | 8,15 | 8,14 | 8,97 | 6K | 26 |
07/06/2024 | 5,85% | 0,49 | 8,87 | 8,38 | 8,38 | 8,97 | 9K | 29 |
06/06/2024 | -6,16% | -0,55 | 8,38 | 8,33 | 8,33 | 8,98 | 621 | 13 |
05/06/2024 | 5,06% | 0,43 | 8,93 | 8,56 | 8,55 | 9,05 | 8K | 28 |
04/06/2024 | -5,35% | -0,48 | 8,50 | 8,53 | 8,12 | 8,97 | 1K | 21 |
03/06/2024 | -0,11% | -0,01 | 8,98 | 8,56 | 8,52 | 8,99 | 2K | 29 |
31/05/2024 | -0,11% | -0,01 | 8,99 | 9,00 | 8,84 | 9,00 | 241 | 17 |
29/05/2024 | 0,56% | 0,05 | 9,00 | 8,93 | 8,51 | 9,00 | 6K | 21 |
28/05/2024 | 0,56% | 0,05 | 8,95 | 8,77 | 8,75 | 8,99 | 2K | 13 |
27/05/2024 | -0,45% | -0,04 | 8,90 | 8,77 | 8,77 | 8,99 | 62 | 3 |
24/05/2024 | -0,56% | -0,05 | 8,94 | 8,99 | 8,94 | 8,99 | 98 | 4 |
23/05/2024 | -1,10% | -0,10 | 8,99 | 9,09 | 8,75 | 9,37 | 1K | 24 |
22/05/2024 | -2,36% | -0,22 | 9,09 | 9,29 | 8,91 | 9,29 | 6K | 25 |
21/05/2024 | -0,64% | -0,06 | 9,31 | 9,35 | 9,02 | 9,35 | 825 | 13 |
20/05/2024 | 0,00% | 0,00 | 9,37 | 9,20 | 9,03 | 9,39 | 594 | 13 |
17/05/2024 | -0,21% | -0,02 | 9,37 | 9,07 | 9,02 | 9,39 | 2K | 13 |
16/05/2024 | 3,19% | 0,29 | 9,39 | 9,57 | 9,39 | 9,57 | 37 | 3 |
15/05/2024 | -3,29% | -0,31 | 9,10 | 9,17 | 9,10 | 9,39 | 1K | 17 |
14/05/2024 | -0,42% | -0,04 | 9,41 | 9,22 | 9,16 | 9,43 | 1K | 11 |
13/05/2024 | 0,11% | 0,01 | 9,45 | 9,21 | 9,20 | 9,56 | 1K | 19 |
10/05/2024 | -0,74% | -0,07 | 9,44 | 9,20 | 9,20 | 9,44 | 147 | 3 |
09/05/2024 | -0,52% | -0,05 | 9,51 | 9,21 | 9,21 | 9,53 | 571 | 8 |
08/05/2024 | 0,00% | 0,00 | 9,56 | 9,56 | 9,20 | 9,56 | 3K | 25 |
07/05/2024 | 5,99% | 0,54 | 9,56 | 9,55 | 9,06 | 9,62 | 5K | 15 |
06/05/2024 | -6,14% | -0,59 | 9,02 | 9,31 | 9,02 | 9,58 | 2K | 22 |
03/05/2024 | -0,72% | -0,07 | 9,61 | 9,22 | 9,21 | 9,61 | 302 | 10 |
02/05/2024 | 1,26% | 0,12 | 9,68 | 9,58 | 9,22 | 9,69 | 5K | 15 |
30/04/2024 | -0,93% | -0,09 | 9,56 | 8,91 | 8,91 | 9,62 | 2K | 14 |
29/04/2024 | - | - | 9,65 | 9,72 | 9,24 | 9,72 | 3K | 20 |
Date,Open,High,Low,Close,Volume
08-Nov-24,6.60,6.99,6.45,6.98,1723
07-Nov-24,7.00,7.01,6.45,6.97,406
06-Nov-24,6.42,7.02,6.42,6.70,1348
05-Nov-24,6.83,7.11,6.41,6.42,4304
04-Nov-24,7.11,7.16,6.91,6.91,2699
01-Nov-24,6.99,7.16,6.91,7.11,438
31-Oct-24,7.12,7.23,6.97,6.99,758
30-Oct-24,7.06,7.11,7.02,7.11,254
29-Oct-24,7.07,7.14,7.07,7.14,169
28-Oct-24,7.17,7.17,7.07,7.15,1775
25-Oct-24,7.18,7.18,7.07,7.07,127
24-Oct-24,7.20,7.20,7.08,7.17,1261
23-Oct-24,7.10,7.32,7.07,7.12,716
22-Oct-24,7.17,7.34,7.12,7.12,1549
21-Oct-24,7.14,7.38,7.13,7.33,1769
17-Oct-24,7.11,7.30,7.11,7.14,1379
16-Oct-24,7.15,7.23,7.12,7.12,820
15-Oct-24,7.25,7.25,7.15,7.23,343
14-Oct-24,7.28,7.28,7.13,7.17,10426
11-Oct-24,7.14,7.68,7.13,7.27,2743
10-Oct-24,7.25,7.25,7.11,7.24,470
09-Oct-24,7.21,7.25,7.12,7.25,701
08-Oct-24,7.12,7.22,7.12,7.21,1664
07-Oct-24,7.13,7.24,7.11,7.22,1012
04-Oct-24,7.33,7.33,7.11,7.12,1616
03-Oct-24,7.36,7.54,7.11,7.25,23726
02-Oct-24,7.51,7.51,7.12,7.12,4048
01-Oct-24,7.25,7.54,7.11,7.50,968
30-Sep-24,7.38,7.54,7.09,7.11,3232
27-Sep-24,7.20,7.54,7.20,7.38,875
26-Sep-24,7.20,7.50,7.20,7.45,357
25-Sep-24,7.39,7.66,7.20,7.50,2986
24-Sep-24,7.76,7.76,7.30,7.69,637
23-Sep-24,7.53,7.74,7.27,7.74,1100
20-Sep-24,7.90,7.90,7.53,7.74,620
19-Sep-24,7.72,7.89,7.62,7.79,467
18-Sep-24,7.80,7.94,7.75,7.89,452
17-Sep-24,7.93,7.95,7.80,7.95,3200
16-Sep-24,7.85,7.93,7.84,7.91,2598
13-Sep-24,7.94,7.94,7.85,7.91,134
12-Sep-24,8.03,8.03,7.84,8.03,228
11-Sep-24,7.83,7.91,7.83,7.91,62
10-Sep-24,7.90,7.93,7.89,7.89,3140
09-Sep-24,7.93,7.98,7.90,7.90,1028
06-Sep-24,7.92,8.10,7.89,8.03,4191
05-Sep-24,8.03,8.03,7.88,8.03,2112
04-Sep-24,8.03,8.13,8.03,8.13,32
03-Sep-24,7.98,8.13,7.97,8.13,1983
02-Sep-24,7.90,8.01,7.90,8.01,565
30-Aug-24,8.00,8.02,7.90,8.02,2041
29-Aug-24,7.95,8.02,7.95,8.02,334
28-Aug-24,7.94,8.14,7.94,8.00,1131
27-Aug-24,7.94,8.13,7.93,8.13,540
26-Aug-24,7.93,8.01,7.92,8.01,817
23-Aug-24,7.92,8.16,7.90,8.14,5598
22-Aug-24,7.91,8.16,7.85,8.15,9743
21-Aug-24,8.03,8.09,7.90,8.09,2607
20-Aug-24,8.10,8.15,7.96,8.13,787
19-Aug-24,7.91,8.13,7.91,8.12,2445
16-Aug-24,8.16,8.16,7.91,8.16,1139
15-Aug-24,8.34,8.34,7.91,8.19,6862
14-Aug-24,8.36,8.36,7.90,8.35,113
13-Aug-24,8.39,8.46,8.39,8.46,3378
12-Aug-24,7.77,8.39,7.77,8.39,10116
08-Aug-24,7.85,8.43,7.84,8.42,583
07-Aug-24,8.00,8.19,8.00,8.19,257
06-Aug-24,8.45,8.45,7.86,8.33,381
05-Aug-24,8.38,8.46,7.63,7.86,2316
02-Aug-24,8.45,8.46,7.62,8.39,18950
01-Aug-24,8.45,8.45,8.45,8.45,101
31-Jul-24,8.45,8.45,8.45,8.45,8
30-Jul-24,8.31,8.47,8.12,8.36,1146
29-Jul-24,8.12,8.33,8.11,8.29,481
26-Jul-24,8.46,8.46,8.07,8.33,4817
25-Jul-24,8.46,8.48,8.27,8.27,712
24-Jul-24,8.54,8.54,8.23,8.37,3396
23-Jul-24,8.28,8.49,8.22,8.49,8716
22-Jul-24,8.11,8.50,8.11,8.38,1507
19-Jul-24,8.56,8.56,8.10,8.50,2708
18-Jul-24,8.34,8.56,8.34,8.56,158
17-Jul-24,8.30,8.59,8.30,8.56,2388
16-Jul-24,8.51,8.59,8.39,8.59,414
15-Jul-24,8.55,8.63,8.50,8.59,196
12-Jul-24,8.27,8.55,8.27,8.55,293
10-Jul-24,8.27,8.54,8.27,8.54,41
09-Jul-24,8.41,8.55,8.24,8.55,2346
08-Jul-24,8.60,8.61,8.41,8.41,161
05-Jul-24,8.62,8.62,8.50,8.61,350
04-Jul-24,8.44,8.67,8.41,8.63,2243
03-Jul-24,8.65,8.70,8.65,8.70,69
02-Jul-24,8.41,8.66,8.41,8.65,51
01-Jul-24,8.79,8.79,8.78,8.78,17
28-Jun-24,8.77,8.91,8.38,8.79,1069
27-Jun-24,8.80,8.80,8.49,8.79,68
26-Jun-24,8.25,8.80,8.25,8.80,694
25-Jun-24,8.98,8.98,8.20,8.86,134
24-Jun-24,8.51,8.84,8.51,8.84,213
21-Jun-24,8.89,8.89,8.51,8.88,79
19-Jun-24,8.40,8.94,8.26,8.90,45168
18-Jun-24,8.69,8.70,8.42,8.66,2227
17-Jun-24,8.85,8.85,8.42,8.72,832
14-Jun-24,8.65,8.83,8.64,8.80,277
13-Jun-24,8.96,8.96,8.53,8.94,352
12-Jun-24,8.61,8.94,8.46,8.94,111
11-Jun-24,8.98,8.98,8.61,8.96,1297
10-Jun-24,8.15,8.97,8.14,8.84,5933
07-Jun-24,8.38,8.97,8.38,8.87,9365
06-Jun-24,8.33,8.98,8.33,8.38,621
05-Jun-24,8.56,9.05,8.55,8.93,7863
04-Jun-24,8.53,8.97,8.12,8.50,1332
03-Jun-24,8.56,8.99,8.52,8.98,1633
31-May-24,9.00,9.00,8.84,8.99,241
29-May-24,8.93,9.00,8.51,9.00,5794
28-May-24,8.77,8.99,8.75,8.95,1744
27-May-24,8.77,8.99,8.77,8.90,62
24-May-24,8.99,8.99,8.94,8.94,98
23-May-24,9.09,9.37,8.75,8.99,1091
22-May-24,9.29,9.29,8.91,9.09,6197
21-May-24,9.35,9.35,9.02,9.31,825
20-May-24,9.20,9.39,9.03,9.37,594
17-May-24,9.07,9.39,9.02,9.37,1915
16-May-24,9.57,9.57,9.39,9.39,37
15-May-24,9.17,9.39,9.10,9.10,1350
14-May-24,9.22,9.43,9.16,9.41,1014
13-May-24,9.21,9.56,9.20,9.45,1484
10-May-24,9.20,9.44,9.20,9.44,147
09-May-24,9.21,9.53,9.21,9.51,571
08-May-24,9.56,9.56,9.20,9.56,2813
07-May-24,9.55,9.62,9.06,9.56,5189
06-May-24,9.31,9.58,9.02,9.02,2320
03-May-24,9.22,9.61,9.21,9.61,302
02-May-24,9.58,9.69,9.22,9.68,4949
30-Apr-24,8.91,9.62,8.91,9.56,1829
29-Apr-24,9.72,9.72,9.24,9.65,3268
*exoneração de responsabilidade e termos de uso