ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CTXT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/06/2024-0,45%-0,048,848,518,518,842135
21/06/2024-0,22%-0,028,888,898,518,89795
19/06/20242,77%0,248,908,408,268,9445K80
18/06/2024-0,69%-0,068,668,698,428,702K18
17/06/2024-0,91%-0,088,728,858,428,8583216
14/06/2024-1,57%-0,148,808,658,648,832779
13/06/20240,00%0,008,948,968,538,963527
12/06/2024-0,22%-0,028,948,618,468,941117
11/06/20241,36%0,128,968,988,618,981K12
10/06/2024-0,34%-0,038,848,158,148,976K26
07/06/20245,85%0,498,878,388,388,979K29
06/06/2024-6,16%-0,558,388,338,338,9862113
05/06/20245,06%0,438,938,568,559,058K28
04/06/2024-5,35%-0,488,508,538,128,971K21
03/06/2024-0,11%-0,018,988,568,528,992K29
31/05/2024-0,11%-0,018,999,008,849,0024117
29/05/20240,56%0,059,008,938,519,006K21
28/05/20240,56%0,058,958,778,758,992K13
27/05/2024-0,45%-0,048,908,778,778,99623
24/05/2024-0,56%-0,058,948,998,948,99984
23/05/2024-1,10%-0,108,999,098,759,371K24
22/05/2024-2,36%-0,229,099,298,919,296K25
21/05/2024-0,64%-0,069,319,359,029,3582513
20/05/20240,00%0,009,379,209,039,3959413
17/05/2024-0,21%-0,029,379,079,029,392K13
16/05/20243,19%0,299,399,579,399,57373
15/05/2024-3,29%-0,319,109,179,109,391K17
14/05/2024-0,42%-0,049,419,229,169,431K11
13/05/20240,11%0,019,459,219,209,561K19
10/05/2024-0,74%-0,079,449,209,209,441473
09/05/2024-0,52%-0,059,519,219,219,535718
08/05/20240,00%0,009,569,569,209,563K25
07/05/20245,99%0,549,569,559,069,625K15
06/05/2024-6,14%-0,599,029,319,029,582K22
03/05/2024-0,72%-0,079,619,229,219,6130210
02/05/20241,26%0,129,689,589,229,695K15
30/04/2024-0,93%-0,099,568,918,919,622K14
29/04/2024-0,72%-0,079,659,729,249,723K20
26/04/20241,36%0,139,729,399,379,721158
25/04/2024-2,64%-0,269,599,509,409,7610K18
24/04/20243,68%0,359,859,509,419,859K15
23/04/20240,00%0,009,509,399,399,932K12
22/04/20240,74%0,079,509,439,419,503K14
19/04/2024-0,74%-0,079,439,509,439,504933
18/04/2024-0,11%-0,019,509,519,509,987K16
17/04/20240,00%0,009,519,519,519,702K12
16/04/2024-4,80%-0,489,519,819,509,934K34
15/04/20240,10%0,019,999,999,999,991792
12/04/2024-0,60%-0,069,9810,009,8610,007035
11/04/20240,70%0,0710,0410,069,6410,067049
10/04/2024-1,68%-0,179,9710,099,7010,092K21
09/04/20240,60%0,0610,1410,009,8110,196K23
08/04/2024-0,30%-0,0310,089,969,9610,08403
05/04/20241,40%0,1410,1110,1110,1010,115864
04/04/20240,00%0,009,979,979,9610,122K22
03/04/2024-2,16%-0,229,9710,149,9710,1510K50
02/04/20241,80%0,1810,199,999,9910,201K16
01/04/2024-1,86%-0,1910,0110,2010,0010,2017K33
28/03/2024-0,58%-0,0610,2010,0710,0510,438K18
27/03/2024-2,19%-0,2310,2610,4810,2610,486K18
25/03/20240,38%0,0410,4910,4910,3910,494K20
22/03/2024-1,51%-0,1610,4510,6110,4510,61835
21/03/20241,82%0,1910,6110,4010,3310,622K21
20/03/2024-1,14%-0,1210,4210,4110,3310,552K25
19/03/20240,09%0,0110,5410,3810,3810,5551912
18/03/2024-0,28%-0,0310,5310,4010,4010,551K14
15/03/20241,05%0,1110,5610,5410,5010,574634
14/03/20240,48%0,0510,4510,4310,2410,571K13
13/03/2024-1,23%-0,1310,4010,6410,2610,6498219
12/03/2024-0,75%-0,0810,5310,5210,5210,531K5
11/03/2024-0,09%-0,0110,6110,6210,5210,631K13
08/03/2024-0,47%-0,0510,6210,6910,3810,691488
07/03/20241,23%0,1310,6710,6810,5410,6865612
06/03/2024-1,59%-0,1710,5410,7110,5410,711K10
05/03/20240,37%0,0410,7110,7210,6410,721K13
04/03/2024-0,47%-0,0510,6710,7210,6610,732K17
01/03/2024-0,46%-0,0510,7210,8010,5710,801K18
29/02/2024-0,19%-0,0210,7710,7910,6410,791K7
28/02/20242,37%0,2510,7910,7910,5310,791K25
27/02/20240,19%0,0210,5410,5310,5210,831K16
26/02/2024-2,41%-0,2610,5210,7810,5210,78313
23/02/2024-0,09%-0,0110,7810,7810,4210,783K21
22/02/2024-0,09%-0,0110,7910,7910,4510,7918014
21/02/20243,15%0,3310,8010,3710,3610,807K17
20/02/20240,00%0,0010,4710,6810,3910,811K13
19/02/20240,29%0,0310,4710,2610,2610,9798017
16/02/2024-0,76%-0,0810,4410,4210,3210,491K12
15/02/2024-2,05%-0,2210,5210,7410,5210,742K19
14/02/2024-0,65%-0,0710,7410,7510,7210,81856
09/02/2024-0,73%-0,0810,8110,8410,6910,842795
08/02/2024-0,73%-0,0810,8910,7610,6210,896K15
07/02/20240,09%0,0110,9710,9710,8610,971K8
06/02/20240,00%0,0010,9610,8210,7610,997K19
05/02/20240,18%0,0210,9610,9610,8210,9664414
02/02/2024-1,80%-0,2010,9411,3310,9211,339K18
01/02/2024-1,42%-0,1611,1411,1411,0711,276K9
31/01/20241,44%0,1611,3011,1011,0611,302K16
30/01/2024-0,36%-0,0411,1411,1811,1411,242126
29/01/2024-0,09%-0,0111,1811,1811,1811,383819
26/01/20240,18%0,0211,1911,3911,1811,392K11
25/01/2024-2,02%-0,2311,1711,1911,1711,262K10
24/01/20240,88%0,1011,4011,1811,1811,472K8
23/01/2024-0,18%-0,0211,3011,3111,2011,312K6
22/01/2024-1,14%-0,1311,3211,4811,3211,481K12
19/01/20240,44%0,0511,4511,4111,4111,454K6
18/01/2024-0,87%-0,1011,4011,5011,3511,502K13
17/01/2024-0,78%-0,0911,5011,5411,2311,5614K51
16/01/20240,43%0,0511,5911,5411,5411,592K10
15/01/2024-0,35%-0,0411,5411,5911,5211,625K14
12/01/2024-0,09%-0,0111,5811,5611,5011,601855
11/01/2024-0,26%-0,0311,5911,4911,4711,611K7
10/01/20240,43%0,0511,6211,5611,4711,6232310
09/01/2024-0,26%-0,0311,5711,6011,4611,662K12
08/01/20240,00%0,0011,6011,6411,4511,642K13
05/01/20240,96%0,1111,6011,5011,4211,602K14
04/01/2024-1,03%-0,1211,4911,4711,4711,632K11
03/01/2024-0,17%-0,0211,6111,6211,5111,684K15
02/01/2024-0,51%-0,0611,6311,6911,5111,696K28
28/12/20231,04%0,1211,6911,5711,5711,693K18
27/12/2023-1,70%-0,2011,5711,7311,2811,738K60
26/12/20230,34%0,0411,7711,7911,6011,792K21
22/12/20230,26%0,0311,7311,6411,6411,73353
21/12/2023-0,17%-0,0211,7011,7911,6311,791286
20/12/2023-0,51%-0,0611,7211,7211,5411,788K22
19/12/2023-0,08%-0,0111,7811,8011,6711,801647
18/12/2023-0,51%-0,0611,7911,8911,5311,895K23
15/12/2023-0,67%-0,0811,8511,8811,7311,882247
14/12/20231,36%0,1611,9311,6611,6611,936K11
13/12/20230,00%0,0011,7711,6711,6611,772686
12/12/20230,17%0,0211,7711,7211,6711,771K9
11/12/2023-0,34%-0,0411,7511,7411,7011,843K21
08/12/2023-0,51%-0,0611,7911,7911,7911,79111
07/12/20230,77%0,0911,8511,7611,7311,852K21
06/12/2023--11,7611,8411,7611,8479010


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito