Cotação atual, histórico e gráfico do papel: QBTC11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
25/04/2024 | 0,14% | 0,03 | 20,83 | 20,51 | 20,25 | 20,88 | 4M | 1.533 |
24/04/2024 | -1,84% | -0,39 | 20,80 | 21,19 | 20,73 | 21,40 | 5M | 1.997 |
23/04/2024 | -1,30% | -0,28 | 21,19 | 21,48 | 21,19 | 21,48 | 2M | 1.217 |
22/04/2024 | 1,80% | 0,38 | 21,47 | 21,40 | 21,31 | 21,73 | 3M | 1.454 |
19/04/2024 | 1,30% | 0,27 | 21,09 | 21,26 | 20,81 | 21,44 | 5M | 2.679 |
18/04/2024 | 4,00% | 0,80 | 20,82 | 20,28 | 20,22 | 21,10 | 4M | 2.417 |
17/04/2024 | -2,63% | -0,54 | 20,02 | 20,55 | 19,77 | 20,66 | 9M | 3.430 |
16/04/2024 | -0,34% | -0,07 | 20,56 | 20,55 | 20,26 | 20,63 | 6M | 4.367 |
15/04/2024 | -4,14% | -0,89 | 20,63 | 21,50 | 20,30 | 21,66 | 10M | 4.446 |
12/04/2024 | -3,06% | -0,68 | 21,52 | 22,21 | 21,04 | 22,29 | 6M | 2.917 |
11/04/2024 | 1,14% | 0,25 | 22,20 | 22,11 | 21,85 | 22,35 | 5M | 1.774 |
10/04/2024 | 1,67% | 0,36 | 21,95 | 21,46 | 21,26 | 22,03 | 5M | 1.845 |
09/04/2024 | -2,31% | -0,51 | 21,59 | 22,00 | 21,36 | 22,02 | 7M | 2.347 |
08/04/2024 | 4,29% | 0,91 | 22,10 | 22,40 | 21,84 | 22,49 | 11M | 2.942 |
05/04/2024 | -0,70% | -0,15 | 21,19 | 21,04 | 20,77 | 21,50 | 4M | 1.688 |
04/04/2024 | 2,60% | 0,54 | 21,34 | 21,02 | 21,02 | 21,59 | 5M | 2.138 |
03/04/2024 | -1,42% | -0,30 | 20,80 | 21,10 | 20,79 | 21,37 | 4M | 1.754 |
02/04/2024 | -4,00% | -0,88 | 21,10 | 20,60 | 20,50 | 21,36 | 9M | 3.450 |
01/04/2024 | -0,59% | -0,13 | 21,98 | 22,02 | 21,64 | 22,20 | 6M | 2.386 |
28/03/2024 | 4,24% | 0,90 | 22,11 | 21,76 | 21,76 | 22,19 | 8M | 4.554 |
27/03/2024 | -1,26% | -0,27 | 21,21 | 22,00 | 21,10 | 22,29 | 6M | 2.656 |
26/03/2024 | -1,01% | -0,22 | 21,48 | 22,06 | 21,31 | 22,21 | 5M | 3.299 |
25/03/2024 | 7,43% | 1,50 | 21,70 | 21,01 | 20,79 | 21,84 | 10M | 3.900 |
22/03/2024 | -1,56% | -0,32 | 20,20 | 20,19 | 19,55 | 20,38 | 5M | 2.629 |
21/03/2024 | -0,10% | -0,02 | 20,52 | 20,90 | 20,32 | 21,41 | 6M | 2.926 |
20/03/2024 | 1,94% | 0,39 | 20,54 | 20,11 | 19,60 | 20,54 | 6M | 3.358 |
19/03/2024 | -2,99% | -0,62 | 20,15 | 19,65 | 19,21 | 20,53 | 12M | 6.400 |
18/03/2024 | -4,64% | -1,01 | 20,77 | 21,50 | 20,67 | 21,86 | 8M | 4.897 |
15/03/2024 | -2,85% | -0,64 | 21,78 | 21,88 | 21,40 | 22,46 | 11M | 3.867 |
14/03/2024 | -3,61% | -0,84 | 22,42 | 23,25 | 22,03 | 23,25 | 12M | 6.228 |
13/03/2024 | 2,47% | 0,56 | 23,26 | 23,19 | 22,96 | 23,41 | 8M | 5.167 |
12/03/2024 | -1,26% | -0,29 | 22,70 | 22,98 | 21,85 | 23,22 | 11M | 5.282 |
11/03/2024 | 5,94% | 1,29 | 22,99 | 22,61 | 22,54 | 23,30 | 17M | 4.811 |
08/03/2024 | 2,65% | 0,56 | 21,70 | 21,32 | 20,74 | 21,84 | 12M | 5.068 |
07/03/2024 | 0,67% | 0,14 | 21,14 | 20,94 | 20,92 | 21,41 | 9M | 3.146 |
06/03/2024 | 5,58% | 1,11 | 21,00 | 20,80 | 20,65 | 21,23 | 11M | 4.080 |
05/03/2024 | -6,62% | -1,41 | 19,89 | 21,57 | 19,42 | 22,39 | 27M | 12.790 |
04/03/2024 | 6,87% | 1,37 | 21,30 | 20,73 | 20,70 | 21,57 | 14M | 6.555 |
01/03/2024 | 2,21% | 0,43 | 19,93 | 19,90 | 19,65 | 20,00 | 11M | 3.875 |
29/02/2024 | 4,39% | 0,82 | 19,50 | 19,43 | 19,24 | 20,00 | 11M | 7.273 |
28/02/2024 | 6,14% | 1,08 | 18,68 | 18,50 | 18,39 | 19,48 | 17M | 8.048 |
27/02/2024 | 4,45% | 0,75 | 17,60 | 17,61 | 17,44 | 18,20 | 7M | 6.186 |
26/02/2024 | 5,12% | 0,82 | 16,85 | 15,99 | 15,79 | 17,20 | 6M | 5.737 |
23/02/2024 | 0,19% | 0,03 | 16,03 | 15,95 | 15,72 | 16,05 | 2M | 1.390 |
22/02/2024 | 1,20% | 0,19 | 16,00 | 15,87 | 15,75 | 16,01 | 2M | 1.161 |
21/02/2024 | -2,41% | -0,39 | 15,81 | 16,07 | 15,37 | 16,18 | 3M | 2.219 |
20/02/2024 | -3,57% | -0,60 | 16,20 | 16,85 | 15,87 | 16,98 | 5M | 3.126 |
19/02/2024 | 1,51% | 0,25 | 16,80 | 16,55 | 16,55 | 16,89 | 5M | 2.190 |
16/02/2024 | 0,91% | 0,15 | 16,55 | 16,40 | 16,04 | 16,80 | 5M | 7.566 |
15/02/2024 | 2,82% | 0,45 | 16,40 | 16,09 | 16,05 | 16,61 | 5M | 3.245 |
14/02/2024 | 8,95% | 1,31 | 15,95 | 15,86 | 15,61 | 16,13 | 5M | 2.463 |
09/02/2024 | 3,90% | 0,55 | 14,64 | 14,59 | 14,51 | 14,80 | 4M | 1.954 |
08/02/2024 | 3,60% | 0,49 | 14,09 | 13,81 | 13,71 | 14,12 | 3M | 1.448 |
07/02/2024 | 1,64% | 0,22 | 13,60 | 13,35 | 13,18 | 13,60 | 2M | 1.278 |
06/02/2024 | 1,29% | 0,17 | 13,38 | 13,21 | 13,15 | 13,48 | 1M | 1.345 |
05/02/2024 | -0,08% | -0,01 | 13,21 | 13,23 | 13,13 | 13,53 | 1M | 1.084 |
02/02/2024 | -0,30% | -0,04 | 13,22 | 13,35 | 13,13 | 13,40 | 2M | 1.552 |
01/02/2024 | -0,23% | -0,03 | 13,26 | 13,11 | 13,00 | 13,34 | 2M | 1.077 |
31/01/2024 | -2,99% | -0,41 | 13,29 | 13,46 | 13,23 | 13,64 | 2M | 3.013 |
30/01/2024 | 1,71% | 0,23 | 13,70 | 13,50 | 13,45 | 13,84 | 3M | 2.321 |
29/01/2024 | 2,59% | 0,34 | 13,47 | 13,22 | 12,35 | 13,48 | 4M | 2.292 |
26/01/2024 | 5,46% | 0,68 | 13,13 | 12,84 | 12,84 | 13,14 | 3M | 2.035 |
25/01/2024 | -3,19% | -0,41 | 12,45 | 12,86 | 12,45 | 12,94 | 2M | 1.648 |
24/01/2024 | 3,04% | 0,38 | 12,86 | 12,59 | 12,47 | 12,90 | 3M | 1.892 |
23/01/2024 | -3,55% | -0,46 | 12,48 | 12,47 | 11,90 | 12,64 | 4M | 3.097 |
22/01/2024 | -5,06% | -0,69 | 12,94 | 13,35 | 12,72 | 13,41 | 3M | 2.735 |
19/01/2024 | 2,87% | 0,38 | 13,63 | 13,06 | 12,68 | 13,82 | 5M | 2.702 |
18/01/2024 | -5,15% | -0,72 | 13,25 | 13,97 | 13,10 | 14,01 | 6M | 3.301 |
17/01/2024 | -5,67% | -0,84 | 13,97 | 14,80 | 13,92 | 14,99 | 5M | 7.964 |
16/01/2024 | -0,67% | -0,10 | 14,81 | 14,92 | 14,81 | 15,13 | 3M | 1.982 |
15/01/2024 | -0,73% | -0,11 | 14,91 | 14,34 | 14,33 | 15,07 | 5M | 2.708 |
12/01/2024 | -4,82% | -0,76 | 15,02 | 15,73 | 14,50 | 15,75 | 8M | 5.871 |
11/01/2024 | 6,98% | 1,03 | 15,78 | 15,00 | 15,00 | 17,80 | 21M | 17.057 |
10/01/2024 | -1,07% | -0,16 | 14,75 | 14,46 | 14,18 | 15,00 | 6M | 3.586 |
09/01/2024 | 2,47% | 0,36 | 14,91 | 14,63 | 14,63 | 14,95 | 4M | 5.431 |
08/01/2024 | 3,93% | 0,55 | 14,55 | 14,24 | 14,01 | 14,58 | 4M | 2.731 |
05/01/2024 | 0,07% | 0,01 | 14,00 | 13,99 | 13,82 | 14,20 | 2M | 1.597 |
04/01/2024 | 1,23% | 0,17 | 13,99 | 13,96 | 13,86 | 14,06 | 2M | 1.401 |
03/01/2024 | -1,64% | -0,23 | 13,82 | 13,63 | 13,33 | 13,93 | 4M | 2.450 |
02/01/2024 | 5,01% | 0,67 | 14,05 | 13,86 | 13,80 | 14,15 | 3M | 2.033 |
28/12/2023 | 0,45% | 0,06 | 13,38 | 13,37 | 13,01 | 13,42 | 2M | 1.141 |
27/12/2023 | 1,29% | 0,17 | 13,32 | 13,35 | 13,19 | 13,41 | 2M | 858 |
26/12/2023 | -4,36% | -0,60 | 13,15 | 13,70 | 12,92 | 13,70 | 4M | 2.035 |
22/12/2023 | 0,51% | 0,07 | 13,75 | 13,66 | 13,56 | 13,86 | 1M | 1.770 |
21/12/2023 | 0,29% | 0,04 | 13,68 | 13,79 | 13,53 | 13,90 | 2M | 1.504 |
20/12/2023 | 2,94% | 0,39 | 13,64 | 13,28 | 13,28 | 13,71 | 2M | 2.451 |
19/12/2023 | 0,91% | 0,12 | 13,25 | 13,31 | 13,12 | 13,50 | 1M | 1.038 |
18/12/2023 | -0,38% | -0,05 | 13,13 | 12,95 | 12,77 | 13,17 | 2M | 1.446 |
15/12/2023 | -2,59% | -0,35 | 13,18 | 13,52 | 13,07 | 13,53 | 1M | 1.625 |
14/12/2023 | 4,00% | 0,52 | 13,53 | 13,22 | 13,13 | 13,53 | 2M | 1.898 |
13/12/2023 | -0,61% | -0,08 | 13,01 | 13,09 | 13,00 | 13,25 | 3M | 3.119 |
12/12/2023 | -0,53% | -0,07 | 13,09 | 13,52 | 13,00 | 13,52 | 2M | 3.653 |
11/12/2023 | -5,60% | -0,78 | 13,16 | 13,27 | 12,83 | 13,45 | 4M | 3.663 |
08/12/2023 | 4,34% | 0,58 | 13,94 | 13,44 | 13,44 | 13,94 | 2M | 1.505 |
07/12/2023 | -1,76% | -0,24 | 13,36 | 13,40 | 13,08 | 13,54 | 3M | 2.181 |
06/12/2023 | 0,82% | 0,11 | 13,60 | 13,56 | 13,35 | 13,90 | 3M | 3.962 |
05/12/2023 | 5,31% | 0,68 | 13,49 | 12,85 | 12,85 | 13,55 | 3M | 3.120 |
04/12/2023 | 7,38% | 0,88 | 12,81 | 12,59 | 12,55 | 12,93 | 3M | 1.955 |
01/12/2023 | 2,84% | 0,33 | 11,93 | 11,74 | 11,74 | 11,93 | 2M | 1.315 |
30/11/2023 | 0,00% | 0,00 | 11,60 | 11,60 | 11,54 | 11,69 | 830K | 721 |
29/11/2023 | 0,35% | 0,04 | 11,60 | 11,69 | 11,50 | 11,70 | 1M | 1.122 |
28/11/2023 | 1,49% | 0,17 | 11,56 | 11,63 | 11,34 | 11,65 | 2M | 1.308 |
27/11/2023 | -3,47% | -0,41 | 11,39 | 11,64 | 11,30 | 11,64 | 1M | 1.701 |
24/11/2023 | 3,15% | 0,36 | 11,80 | 11,46 | 11,45 | 11,97 | 3M | 1.920 |
23/11/2023 | -0,17% | -0,02 | 11,44 | 11,45 | 11,32 | 11,46 | 1M | 576 |
22/11/2023 | 1,15% | 0,13 | 11,46 | 11,33 | 11,10 | 11,49 | 1M | 1.161 |
21/11/2023 | 0,53% | 0,06 | 11,33 | 11,25 | 11,10 | 11,35 | 634K | 761 |
20/11/2023 | 1,62% | 0,18 | 11,27 | 11,32 | 11,22 | 11,40 | 2M | 2.525 |
17/11/2023 | 1,46% | 0,16 | 11,09 | 10,97 | 10,93 | 11,15 | 764K | 2.644 |
16/11/2023 | 0,55% | 0,06 | 10,93 | 11,16 | 10,73 | 11,32 | 2M | 1.549 |
14/11/2023 | -4,82% | -0,55 | 10,87 | 11,30 | 10,60 | 11,35 | 2M | 2.584 |
13/11/2023 | -0,35% | -0,04 | 11,42 | 11,46 | 11,29 | 11,46 | 832K | 1.594 |
10/11/2023 | 2,05% | 0,23 | 11,46 | 11,55 | 11,33 | 11,58 | 1M | 3.020 |
09/11/2023 | 3,69% | 0,40 | 11,23 | 11,08 | 11,08 | 11,70 | 3M | 4.034 |
08/11/2023 | -0,18% | -0,02 | 10,83 | 10,76 | 10,63 | 10,96 | 947K | 2.435 |
07/11/2023 | 1,21% | 0,13 | 10,85 | 10,61 | 10,51 | 10,85 | 1M | 1.014 |
06/11/2023 | 0,00% | 0,00 | 10,72 | 10,78 | 10,70 | 10,88 | 1M | 1.545 |
03/11/2023 | 0,19% | 0,02 | 10,72 | 10,62 | 10,50 | 10,72 | 1M | 1.140 |
01/11/2023 | -0,83% | -0,09 | 10,70 | 10,80 | 10,67 | 10,89 | 1M | 4.399 |
31/10/2023 | 0,84% | 0,09 | 10,79 | 10,70 | 10,62 | 10,80 | 974K | 1.596 |
30/10/2023 | 2,00% | 0,21 | 10,70 | 10,64 | 10,57 | 10,75 | 2M | 3.858 |
27/10/2023 | -0,29% | -0,03 | 10,49 | 10,52 | 10,30 | 10,55 | 642K | 2.674 |
26/10/2023 | -2,23% | -0,24 | 10,52 | 10,72 | 10,43 | 10,75 | 1M | 6.327 |
25/10/2023 | 2,48% | 0,26 | 10,76 | 10,55 | 10,55 | 10,85 | 2M | 4.467 |
24/10/2023 | 7,80% | 0,76 | 10,50 | 10,70 | 10,43 | 10,77 | 3M | 4.353 |
23/10/2023 | 5,64% | 0,52 | 9,74 | 9,46 | 9,46 | 9,80 | 2M | 1.704 |
20/10/2023 | 2,22% | 0,20 | 9,22 | 9,17 | 9,15 | 9,30 | 1M | 786 |
19/10/2023 | 2,73% | 0,24 | 9,02 | 8,84 | 8,81 | 9,02 | 693K | 1.231 |
18/10/2023 | -0,79% | -0,07 | 8,78 | 8,84 | 8,74 | 8,89 | 353K | 496 |
17/10/2023 | 0,34% | 0,03 | 8,85 | 8,77 | 8,71 | 8,92 | 371K | 1.155 |
16/10/2023 | 5,25% | 0,44 | 8,82 | 8,60 | 8,56 | 9,20 | 1M | 2.661 |
13/10/2023 | -0,36% | -0,03 | 8,38 | 8,41 | 8,31 | 8,47 | 369K | 463 |
11/10/2023 | -2,21% | -0,19 | 8,41 | 8,56 | 8,30 | 8,58 | 485K | 639 |
10/10/2023 | - | - | 8,60 | 8,58 | 8,57 | 8,71 | 229K | 482 |
Date,Open,High,Low,Close,Volume
25-Apr-24,20.51,20.88,20.25,20.83,3940107
24-Apr-24,21.19,21.40,20.73,20.80,5419558
23-Apr-24,21.48,21.48,21.19,21.19,2336797
22-Apr-24,21.40,21.73,21.31,21.47,3386611
19-Apr-24,21.26,21.44,20.81,21.09,5003942
18-Apr-24,20.28,21.10,20.22,20.82,4493722
17-Apr-24,20.55,20.66,19.77,20.02,8812459
16-Apr-24,20.55,20.63,20.26,20.56,5566764
15-Apr-24,21.50,21.66,20.30,20.63,9832538
12-Apr-24,22.21,22.29,21.04,21.52,6292210
11-Apr-24,22.11,22.35,21.85,22.20,5012987
10-Apr-24,21.46,22.03,21.26,21.95,5078650
09-Apr-24,22.00,22.02,21.36,21.59,7311402
08-Apr-24,22.40,22.49,21.84,22.10,10767848
05-Apr-24,21.04,21.50,20.77,21.19,4094286
04-Apr-24,21.02,21.59,21.02,21.34,5076421
03-Apr-24,21.10,21.37,20.79,20.80,4281055
02-Apr-24,20.60,21.36,20.50,21.10,9342138
01-Apr-24,22.02,22.20,21.64,21.98,6084337
28-Mar-24,21.76,22.19,21.76,22.11,7739139
27-Mar-24,22.00,22.29,21.10,21.21,5749611
26-Mar-24,22.06,22.21,21.31,21.48,5403620
25-Mar-24,21.01,21.84,20.79,21.70,9793097
22-Mar-24,20.19,20.38,19.55,20.20,4524145
21-Mar-24,20.90,21.41,20.32,20.52,6364786
20-Mar-24,20.11,20.54,19.60,20.54,6355794
19-Mar-24,19.65,20.53,19.21,20.15,11877048
18-Mar-24,21.50,21.86,20.67,20.77,8034908
15-Mar-24,21.88,22.46,21.40,21.78,10502191
14-Mar-24,23.25,23.25,22.03,22.42,11848782
13-Mar-24,23.19,23.41,22.96,23.26,8371751
12-Mar-24,22.98,23.22,21.85,22.70,10765040
11-Mar-24,22.61,23.30,22.54,22.99,17448294
08-Mar-24,21.32,21.84,20.74,21.70,12313729
07-Mar-24,20.94,21.41,20.92,21.14,8767983
06-Mar-24,20.80,21.23,20.65,21.00,10856091
05-Mar-24,21.57,22.39,19.42,19.89,26790151
04-Mar-24,20.73,21.57,20.70,21.30,13710718
01-Mar-24,19.90,20.00,19.65,19.93,11256298
29-Feb-24,19.43,20.00,19.24,19.50,11229340
28-Feb-24,18.50,19.48,18.39,18.68,16618147
27-Feb-24,17.61,18.20,17.44,17.60,7208643
26-Feb-24,15.99,17.20,15.79,16.85,6446799
23-Feb-24,15.95,16.05,15.72,16.03,1665431
22-Feb-24,15.87,16.01,15.75,16.00,2286375
21-Feb-24,16.07,16.18,15.37,15.81,3154096
20-Feb-24,16.85,16.98,15.87,16.20,4874573
19-Feb-24,16.55,16.89,16.55,16.80,4628372
16-Feb-24,16.40,16.80,16.04,16.55,4845767
15-Feb-24,16.09,16.61,16.05,16.40,5162030
14-Feb-24,15.86,16.13,15.61,15.95,5212394
09-Feb-24,14.59,14.80,14.51,14.64,4248391
08-Feb-24,13.81,14.12,13.71,14.09,3160120
07-Feb-24,13.35,13.60,13.18,13.60,2400763
06-Feb-24,13.21,13.48,13.15,13.38,1314640
05-Feb-24,13.23,13.53,13.13,13.21,1302372
02-Feb-24,13.35,13.40,13.13,13.22,1950022
01-Feb-24,13.11,13.34,13.00,13.26,1539744
31-Jan-24,13.46,13.64,13.23,13.29,2422795
30-Jan-24,13.50,13.84,13.45,13.70,3225970
29-Jan-24,13.22,13.48,12.35,13.47,4139825
26-Jan-24,12.84,13.14,12.84,13.13,2961057
25-Jan-24,12.86,12.94,12.45,12.45,1630032
24-Jan-24,12.59,12.90,12.47,12.86,2894920
23-Jan-24,12.47,12.64,11.90,12.48,3849865
22-Jan-24,13.35,13.41,12.72,12.94,3383545
19-Jan-24,13.06,13.82,12.68,13.63,4701427
18-Jan-24,13.97,14.01,13.10,13.25,6193738
17-Jan-24,14.80,14.99,13.92,13.97,4575748
16-Jan-24,14.92,15.13,14.81,14.81,2932588
15-Jan-24,14.34,15.07,14.33,14.91,4846806
12-Jan-24,15.73,15.75,14.50,15.02,7639612
11-Jan-24,15.00,17.80,15.00,15.78,21207420
10-Jan-24,14.46,15.00,14.18,14.75,5571264
09-Jan-24,14.63,14.95,14.63,14.91,4149990
08-Jan-24,14.24,14.58,14.01,14.55,4114261
05-Jan-24,13.99,14.20,13.82,14.00,2261954
04-Jan-24,13.96,14.06,13.86,13.99,1897240
03-Jan-24,13.63,13.93,13.33,13.82,3609374
02-Jan-24,13.86,14.15,13.80,14.05,3004948
28-Dec-23,13.37,13.42,13.01,13.38,2368871
27-Dec-23,13.35,13.41,13.19,13.32,2239454
26-Dec-23,13.70,13.70,12.92,13.15,3654467
22-Dec-23,13.66,13.86,13.56,13.75,1287720
21-Dec-23,13.79,13.90,13.53,13.68,1982102
20-Dec-23,13.28,13.71,13.28,13.64,2404652
19-Dec-23,13.31,13.50,13.12,13.25,1223480
18-Dec-23,12.95,13.17,12.77,13.13,2252331
15-Dec-23,13.52,13.53,13.07,13.18,1443508
14-Dec-23,13.22,13.53,13.13,13.53,1582857
13-Dec-23,13.09,13.25,13.00,13.01,3297986
12-Dec-23,13.52,13.52,13.00,13.09,1546396
11-Dec-23,13.27,13.45,12.83,13.16,3696658
08-Dec-23,13.44,13.94,13.44,13.94,2020986
07-Dec-23,13.40,13.54,13.08,13.36,3090442
06-Dec-23,13.56,13.90,13.35,13.60,3465995
05-Dec-23,12.85,13.55,12.85,13.49,2830631
04-Dec-23,12.59,12.93,12.55,12.81,3403701
01-Dec-23,11.74,11.93,11.74,11.93,1881508
30-Nov-23,11.60,11.69,11.54,11.60,829623
29-Nov-23,11.69,11.70,11.50,11.60,1429029
28-Nov-23,11.63,11.65,11.34,11.56,1582907
27-Nov-23,11.64,11.64,11.30,11.39,1443621
24-Nov-23,11.46,11.97,11.45,11.80,3145920
23-Nov-23,11.45,11.46,11.32,11.44,1194336
22-Nov-23,11.33,11.49,11.10,11.46,1202188
21-Nov-23,11.25,11.35,11.10,11.33,633891
20-Nov-23,11.32,11.40,11.22,11.27,1920907
17-Nov-23,10.97,11.15,10.93,11.09,763572
16-Nov-23,11.16,11.32,10.73,10.93,2047936
14-Nov-23,11.30,11.35,10.60,10.87,1851555
13-Nov-23,11.46,11.46,11.29,11.42,831567
10-Nov-23,11.55,11.58,11.33,11.46,1047710
09-Nov-23,11.08,11.70,11.08,11.23,2727269
08-Nov-23,10.76,10.96,10.63,10.83,947390
07-Nov-23,10.61,10.85,10.51,10.85,1244498
06-Nov-23,10.78,10.88,10.70,10.72,1011929
03-Nov-23,10.62,10.72,10.50,10.72,1270250
01-Nov-23,10.80,10.89,10.67,10.70,1239994
31-Oct-23,10.70,10.80,10.62,10.79,973877
30-Oct-23,10.64,10.75,10.57,10.70,1905252
27-Oct-23,10.52,10.55,10.30,10.49,641895
26-Oct-23,10.72,10.75,10.43,10.52,1075116
25-Oct-23,10.55,10.85,10.55,10.76,1887795
24-Oct-23,10.70,10.77,10.43,10.50,3420088
23-Oct-23,9.46,9.80,9.46,9.74,2433491
20-Oct-23,9.17,9.30,9.15,9.22,1030693
19-Oct-23,8.84,9.02,8.81,9.02,692676
18-Oct-23,8.84,8.89,8.74,8.78,353287
17-Oct-23,8.77,8.92,8.71,8.85,371339
16-Oct-23,8.60,9.20,8.56,8.82,1053567
13-Oct-23,8.41,8.47,8.31,8.38,368710
11-Oct-23,8.56,8.58,8.30,8.41,484610
10-Oct-23,8.58,8.71,8.57,8.60,228546
*exoneração de responsabilidade e termos de uso