Cotação atual, histórico e gráfico do papel: QBTC11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
10/12/2024 | -1,50% | -0,54 | 35,47 | 36,50 | 34,62 | 36,53 | 20M | 6.108 |
09/12/2024 | -4,38% | -1,65 | 36,01 | 36,63 | 36,01 | 37,14 | 18M | 6.115 |
06/12/2024 | 3,75% | 1,36 | 37,66 | 36,00 | 35,94 | 37,75 | 16M | 3.181 |
05/12/2024 | 0,06% | 0,02 | 36,30 | 37,73 | 35,97 | 37,80 | 22M | 6.607 |
04/12/2024 | 4,10% | 1,43 | 36,28 | 35,01 | 34,68 | 36,38 | 17M | 4.630 |
03/12/2024 | 0,37% | 0,13 | 34,85 | 34,50 | 33,99 | 34,97 | 13M | 2.931 |
02/12/2024 | 0,14% | 0,05 | 34,72 | 34,50 | 34,34 | 35,46 | 17M | 3.546 |
|
29/11/2024 | 0,55% | 0,19 | 34,67 | 35,37 | 34,66 | 35,70 | 19M | 4.191 |
28/11/2024 | -0,92% | -0,32 | 34,48 | 34,75 | 33,98 | 34,83 | 19M | 3.709 |
27/11/2024 | 7,51% | 2,43 | 34,80 | 33,18 | 33,17 | 34,88 | 16M | 4.056 |
26/11/2024 | -4,15% | -1,40 | 32,37 | 32,96 | 30,98 | 33,69 | 27M | 7.769 |
25/11/2024 | -4,47% | -1,58 | 33,77 | 35,15 | 33,64 | 35,15 | 22M | 6.190 |
22/11/2024 | 1,87% | 0,65 | 35,35 | 34,71 | 34,54 | 35,35 | 23M | 5.674 |
21/11/2024 | 5,25% | 1,73 | 34,70 | 34,78 | 33,74 | 35,00 | 27M | 7.908 |
19/11/2024 | 1,60% | 0,52 | 32,97 | 32,80 | 32,25 | 33,43 | 17M | 4.851 |
18/11/2024 | 5,02% | 1,55 | 32,45 | 31,62 | 31,38 | 32,50 | 17M | 5.400 |
14/11/2024 | -1,84% | -0,58 | 30,90 | 32,20 | 30,65 | 32,36 | 17M | 5.986 |
13/11/2024 | 0,58% | 0,18 | 31,48 | 31,00 | 30,62 | 33,16 | 22M | 7.781 |
12/11/2024 | 2,76% | 0,84 | 31,30 | 30,28 | 30,02 | 31,60 | 15M | 5.177 |
11/11/2024 | 13,23% | 3,56 | 30,46 | 28,71 | 28,71 | 30,53 | 24M | 5.487 |
08/11/2024 | 0,75% | 0,20 | 26,90 | 26,76 | 26,69 | 27,26 | 13M | 3.524 |
07/11/2024 | 0,75% | 0,20 | 26,70 | 26,37 | 25,86 | 26,80 | 10M | 3.031 |
06/11/2024 | 8,08% | 1,98 | 26,50 | 26,52 | 26,03 | 26,60 | 16M | 4.075 |
05/11/2024 | 2,81% | 0,67 | 24,52 | 24,31 | 24,31 | 25,07 | 12M | 3.673 |
04/11/2024 | -4,22% | -1,05 | 23,85 | 24,70 | 23,85 | 24,82 | 13M | 4.236 |
01/11/2024 | -0,20% | -0,05 | 24,90 | 25,07 | 24,85 | 25,55 | 12M | 3.364 |
31/10/2024 | -1,73% | -0,44 | 24,95 | 25,40 | 24,89 | 25,40 | 12M | 2.665 |
30/10/2024 | 0,36% | 0,09 | 25,39 | 25,29 | 25,11 | 25,49 | 7M | 4.773 |
29/10/2024 | 4,12% | 1,00 | 25,30 | 24,80 | 24,60 | 25,82 | 18M | 6.328 |
28/10/2024 | 4,16% | 0,97 | 24,30 | 23,80 | 23,74 | 24,41 | 13M | 3.783 |
25/10/2024 | -1,39% | -0,33 | 23,33 | 23,75 | 23,03 | 23,79 | 16M | 3.216 |
24/10/2024 | 2,20% | 0,51 | 23,66 | 23,50 | 23,33 | 23,71 | 5M | 1.309 |
23/10/2024 | -1,78% | -0,42 | 23,15 | 23,10 | 22,85 | 23,53 | 7M | 3.710 |
22/10/2024 | -0,13% | -0,03 | 23,57 | 23,45 | 23,14 | 23,70 | 6M | 5.353 |
21/10/2024 | -0,55% | -0,13 | 23,60 | 23,79 | 23,24 | 23,82 | 9M | 3.898 |
18/10/2024 | 3,76% | 0,86 | 23,73 | 23,21 | 23,21 | 23,87 | 7M | 2.232 |
17/10/2024 | -1,46% | -0,34 | 22,87 | 23,14 | 22,87 | 23,26 | 5M | 1.651 |
16/10/2024 | 1,35% | 0,31 | 23,21 | 23,30 | 23,10 | 23,41 | 10M | 8.971 |
15/10/2024 | 2,46% | 0,55 | 22,90 | 22,40 | 22,24 | 23,12 | 12M | 2.914 |
14/10/2024 | 3,62% | 0,78 | 22,35 | 22,02 | 21,97 | 22,54 | 13M | 3.275 |
11/10/2024 | 5,94% | 1,21 | 21,57 | 20,68 | 20,50 | 21,73 | 7M | 2.492 |
10/10/2024 | -1,64% | -0,34 | 20,36 | 20,79 | 20,11 | 20,88 | 5M | 2.221 |
09/10/2024 | -1,43% | -0,30 | 20,70 | 21,01 | 20,65 | 21,30 | 8M | 1.974 |
08/10/2024 | -0,94% | -0,20 | 21,00 | 20,90 | 20,90 | 21,24 | 9M | 2.264 |
07/10/2024 | 2,17% | 0,45 | 21,20 | 20,86 | 20,85 | 21,36 | 6M | 1.906 |
04/10/2024 | 1,87% | 0,38 | 20,75 | 20,77 | 20,35 | 20,85 | 3M | 1.625 |
03/10/2024 | 1,34% | 0,27 | 20,37 | 20,15 | 20,02 | 20,43 | 2M | 1.122 |
02/10/2024 | -2,00% | -0,41 | 20,10 | 20,29 | 19,95 | 20,66 | 7M | 3.773 |
01/10/2024 | -3,66% | -0,78 | 20,51 | 21,24 | 20,43 | 21,25 | 8M | 2.376 |
30/09/2024 | -2,47% | -0,54 | 21,29 | 21,33 | 20,96 | 21,43 | 4M | 1.243 |
27/09/2024 | 1,06% | 0,23 | 21,83 | 21,96 | 21,73 | 22,17 | 7M | 3.239 |
26/09/2024 | 1,98% | 0,42 | 21,60 | 21,33 | 21,21 | 21,80 | 5M | 3.541 |
25/09/2024 | -0,56% | -0,12 | 21,18 | 21,15 | 20,95 | 21,42 | 4M | 2.931 |
24/09/2024 | -0,23% | -0,05 | 21,30 | 21,32 | 20,94 | 21,34 | 3M | 3.087 |
23/09/2024 | 0,80% | 0,17 | 21,35 | 21,32 | 21,26 | 21,52 | 5M | 1.648 |
20/09/2024 | 0,52% | 0,11 | 21,18 | 21,12 | 20,96 | 21,23 | 4M | 1.296 |
19/09/2024 | 4,36% | 0,88 | 21,07 | 21,00 | 20,83 | 21,20 | 13M | 2.270 |
18/09/2024 | -0,44% | -0,09 | 20,19 | 20,26 | 20,02 | 20,50 | 6M | 1.478 |
17/09/2024 | 2,94% | 0,58 | 20,28 | 20,10 | 19,95 | 20,74 | 6M | 2.516 |
16/09/2024 | -3,53% | -0,72 | 19,70 | 20,10 | 19,55 | 20,27 | 4M | 1.905 |
13/09/2024 | 1,34% | 0,27 | 20,42 | 20,04 | 19,88 | 20,51 | 6M | 1.456 |
12/09/2024 | 1,26% | 0,25 | 20,15 | 20,00 | 19,97 | 20,33 | 4M | 1.277 |
11/09/2024 | -1,24% | -0,25 | 19,90 | 19,76 | 19,24 | 20,21 | 11M | 3.456 |
10/09/2024 | 2,81% | 0,55 | 20,15 | 19,79 | 19,59 | 20,15 | 8M | 1.932 |
09/09/2024 | 5,38% | 1,00 | 19,60 | 19,18 | 18,90 | 19,65 | 4M | 3.036 |
06/09/2024 | -3,43% | -0,66 | 18,60 | 19,34 | 18,47 | 19,49 | 13M | 5.304 |
05/09/2024 | -3,94% | -0,79 | 19,26 | 19,60 | 19,25 | 19,87 | 9M | 4.227 |
04/09/2024 | -0,40% | -0,08 | 20,05 | 19,66 | 19,58 | 20,39 | 13M | 2.762 |
03/09/2024 | -0,79% | -0,16 | 20,13 | 20,45 | 19,82 | 20,45 | 7M | 2.782 |
02/09/2024 | -0,93% | -0,19 | 20,29 | 20,25 | 20,19 | 20,44 | 2M | 1.169 |
30/08/2024 | 0,15% | 0,03 | 20,48 | 20,60 | 20,00 | 20,88 | 6M | 2.708 |
29/08/2024 | 0,99% | 0,20 | 20,45 | 20,67 | 20,40 | 21,07 | 7M | 2.049 |
28/08/2024 | -3,89% | -0,82 | 20,25 | 20,50 | 19,89 | 20,62 | 9M | 2.842 |
27/08/2024 | -1,40% | -0,30 | 21,07 | 21,05 | 20,90 | 21,20 | 5M | 2.310 |
26/08/2024 | -0,33% | -0,07 | 21,37 | 21,54 | 21,26 | 21,66 | 5M | 1.566 |
23/08/2024 | 3,62% | 0,75 | 21,44 | 20,87 | 20,67 | 21,51 | 11M | 4.901 |
22/08/2024 | -0,05% | -0,01 | 20,69 | 20,77 | 20,49 | 20,97 | 10M | 2.462 |
21/08/2024 | 3,09% | 0,62 | 20,70 | 20,10 | 19,82 | 20,70 | 4M | 3.590 |
20/08/2024 | 1,62% | 0,32 | 20,08 | 20,28 | 19,77 | 20,36 | 6M | 1.902 |
19/08/2024 | -1,79% | -0,36 | 19,76 | 19,80 | 19,52 | 19,80 | 6M | 2.196 |
16/08/2024 | 3,60% | 0,70 | 20,12 | 19,61 | 19,45 | 20,14 | 9M | 3.544 |
15/08/2024 | -2,31% | -0,46 | 19,42 | 19,90 | 19,35 | 20,23 | 8M | 2.945 |
14/08/2024 | -2,69% | -0,55 | 19,88 | 20,55 | 19,75 | 20,60 | 6M | 2.278 |
13/08/2024 | 1,54% | 0,31 | 20,43 | 20,09 | 19,94 | 20,67 | 6M | 1.924 |
12/08/2024 | -2,14% | -0,44 | 20,12 | 20,18 | 19,83 | 20,55 | 7M | 2.494 |
09/08/2024 | 0,69% | 0,14 | 20,56 | 20,62 | 20,26 | 20,83 | 5M | 2.017 |
08/08/2024 | 5,97% | 1,15 | 20,42 | 20,16 | 19,80 | 20,70 | 5M | 2.315 |
07/08/2024 | -4,75% | -0,96 | 19,27 | 20,23 | 19,15 | 20,36 | 14M | 4.595 |
06/08/2024 | 5,36% | 1,03 | 20,23 | 19,48 | 19,44 | 20,29 | 11M | 11.642 |
05/08/2024 | -13,12% | -2,90 | 19,20 | 17,88 | 17,41 | 20,24 | 30M | 12.361 |
02/08/2024 | -1,34% | -0,30 | 22,10 | 22,64 | 21,96 | 23,01 | 7M | 2.357 |
01/08/2024 | -1,37% | -0,31 | 22,40 | 22,50 | 21,92 | 22,74 | 10M | 4.145 |
31/07/2024 | 0,49% | 0,11 | 22,71 | 23,00 | 22,66 | 23,12 | 4M | 1.598 |
30/07/2024 | -3,00% | -0,70 | 22,60 | 23,32 | 22,60 | 23,47 | 3M | 1.858 |
29/07/2024 | 0,09% | 0,02 | 23,30 | 23,65 | 23,15 | 24,00 | 10M | 4.672 |
26/07/2024 | 5,43% | 1,20 | 23,28 | 23,00 | 22,92 | 23,30 | 8M | 2.809 |
25/07/2024 | -3,07% | -0,70 | 22,08 | 22,20 | 21,87 | 22,45 | 8M | 2.671 |
24/07/2024 | 1,74% | 0,39 | 22,78 | 22,65 | 22,60 | 22,98 | 10M | 2.421 |
23/07/2024 | -2,57% | -0,59 | 22,39 | 22,77 | 22,23 | 22,94 | 13M | 4.514 |
22/07/2024 | 0,35% | 0,08 | 22,98 | 23,00 | 22,57 | 23,13 | 8M | 2.166 |
19/07/2024 | 5,43% | 1,18 | 22,90 | 21,84 | 21,72 | 22,90 | 8M | 2.465 |
18/07/2024 | -0,09% | -0,02 | 21,72 | 21,91 | 21,55 | 22,08 | 5M | 3.216 |
17/07/2024 | 0,18% | 0,04 | 21,74 | 21,67 | 21,40 | 21,95 | 8M | 3.431 |
16/07/2024 | 2,50% | 0,53 | 21,70 | 21,30 | 20,97 | 21,70 | 5M | 4.791 |
15/07/2024 | 8,96% | 1,74 | 21,17 | 21,03 | 20,86 | 21,30 | 9M | 3.227 |
12/07/2024 | 0,05% | 0,01 | 19,43 | 19,40 | 19,38 | 19,69 | 4M | 1.557 |
11/07/2024 | 0,62% | 0,12 | 19,42 | 19,70 | 19,37 | 19,80 | 4M | 2.221 |
10/07/2024 | -1,48% | -0,29 | 19,30 | 19,68 | 19,28 | 19,68 | 3M | 1.874 |
09/07/2024 | 1,08% | 0,21 | 19,59 | 19,57 | 19,40 | 19,79 | 5M | 2.611 |
08/07/2024 | -1,12% | -0,22 | 19,38 | 19,67 | 19,10 | 19,97 | 6M | 3.421 |
05/07/2024 | -2,00% | -0,40 | 19,60 | 19,14 | 19,02 | 19,81 | 8M | 5.949 |
04/07/2024 | -3,24% | -0,67 | 20,00 | 19,62 | 19,51 | 20,30 | 12M | 5.613 |
03/07/2024 | -5,01% | -1,09 | 20,67 | 20,85 | 20,52 | 21,17 | 7M | 3.309 |
02/07/2024 | -0,78% | -0,17 | 21,76 | 21,96 | 21,59 | 22,01 | 5M | 3.811 |
01/07/2024 | 5,08% | 1,06 | 21,93 | 21,71 | 21,54 | 22,03 | 5M | 2.515 |
28/06/2024 | -0,86% | -0,18 | 20,87 | 21,06 | 20,83 | 21,39 | 4M | 2.114 |
27/06/2024 | 1,01% | 0,21 | 21,05 | 21,01 | 20,92 | 21,37 | 3M | 1.362 |
26/06/2024 | -1,93% | -0,41 | 20,84 | 21,18 | 20,79 | 21,35 | 3M | 1.537 |
25/06/2024 | 4,73% | 0,96 | 21,25 | 20,65 | 20,65 | 21,34 | 5M | 4.628 |
24/06/2024 | -6,63% | -1,44 | 20,29 | 20,67 | 20,28 | 20,86 | 9M | 4.631 |
21/06/2024 | -0,78% | -0,17 | 21,73 | 21,52 | 21,30 | 21,76 | 4M | 3.415 |
20/06/2024 | 0,18% | 0,04 | 21,90 | 21,95 | 21,72 | 22,10 | 3M | 1.457 |
19/06/2024 | 0,74% | 0,16 | 21,86 | 22,00 | 21,85 | 22,06 | 3M | 1.163 |
18/06/2024 | -2,86% | -0,64 | 21,70 | 21,95 | 21,60 | 22,18 | 6M | 3.568 |
17/06/2024 | 1,78% | 0,39 | 22,34 | 21,87 | 21,81 | 22,73 | 5M | 1.822 |
14/06/2024 | -2,14% | -0,48 | 21,95 | 22,42 | 21,44 | 22,63 | 10M | 3.539 |
13/06/2024 | -1,71% | -0,39 | 22,43 | 22,73 | 22,27 | 23,08 | 6M | 2.295 |
12/06/2024 | 0,84% | 0,19 | 22,82 | 23,10 | 22,75 | 23,52 | 9M | 7.665 |
11/06/2024 | -2,96% | -0,69 | 22,63 | 22,41 | 22,15 | 22,66 | 12M | 6.368 |
10/06/2024 | 0,34% | 0,08 | 23,32 | 23,14 | 23,14 | 23,66 | 8M | 16.331 |
07/06/2024 | 0,22% | 0,05 | 23,24 | 23,28 | 22,75 | 23,54 | 8M | 4.099 |
06/06/2024 | -0,47% | -0,11 | 23,19 | 23,35 | 23,14 | 23,50 | 6M | 1.879 |
05/06/2024 | 0,87% | 0,20 | 23,30 | 23,29 | 22,99 | 23,54 | 7M | 7.544 |
04/06/2024 | - | - | 23,10 | 22,55 | 22,54 | 23,37 | 11M | 4.730 |
Date,Open,High,Low,Close,Volume
10-Dec-24,36.50,36.53,34.62,35.47,19510864
09-Dec-24,36.63,37.14,36.01,36.01,17593054
06-Dec-24,36.00,37.75,35.94,37.66,15587435
05-Dec-24,37.73,37.80,35.97,36.30,21695069
04-Dec-24,35.01,36.38,34.68,36.28,16846230
03-Dec-24,34.50,34.97,33.99,34.85,13209679
02-Dec-24,34.50,35.46,34.34,34.72,16687831
29-Nov-24,35.37,35.70,34.66,34.67,19234997
28-Nov-24,34.75,34.83,33.98,34.48,18577456
27-Nov-24,33.18,34.88,33.17,34.80,16001483
26-Nov-24,32.96,33.69,30.98,32.37,27030401
25-Nov-24,35.15,35.15,33.64,33.77,22043664
22-Nov-24,34.71,35.35,34.54,35.35,22591454
21-Nov-24,34.78,35.00,33.74,34.70,27219887
19-Nov-24,32.80,33.43,32.25,32.97,16641557
18-Nov-24,31.62,32.50,31.38,32.45,16981952
14-Nov-24,32.20,32.36,30.65,30.90,17391094
13-Nov-24,31.00,33.16,30.62,31.48,22451400
12-Nov-24,30.28,31.60,30.02,31.30,15088324
11-Nov-24,28.71,30.53,28.71,30.46,24323187
08-Nov-24,26.76,27.26,26.69,26.90,13135690
07-Nov-24,26.37,26.80,25.86,26.70,10444202
06-Nov-24,26.52,26.60,26.03,26.50,15849224
05-Nov-24,24.31,25.07,24.31,24.52,11563714
04-Nov-24,24.70,24.82,23.85,23.85,13218043
01-Nov-24,25.07,25.55,24.85,24.90,12029041
31-Oct-24,25.40,25.40,24.89,24.95,12458198
30-Oct-24,25.29,25.49,25.11,25.39,7485537
29-Oct-24,24.80,25.82,24.60,25.30,18244016
28-Oct-24,23.80,24.41,23.74,24.30,13282071
25-Oct-24,23.75,23.79,23.03,23.33,16124965
24-Oct-24,23.50,23.71,23.33,23.66,5105578
23-Oct-24,23.10,23.53,22.85,23.15,7391577
22-Oct-24,23.45,23.70,23.14,23.57,5914399
21-Oct-24,23.79,23.82,23.24,23.60,9197833
18-Oct-24,23.21,23.87,23.21,23.73,7414032
17-Oct-24,23.14,23.26,22.87,22.87,5197780
16-Oct-24,23.30,23.41,23.10,23.21,9607909
15-Oct-24,22.40,23.12,22.24,22.90,12403636
14-Oct-24,22.02,22.54,21.97,22.35,13423134
11-Oct-24,20.68,21.73,20.50,21.57,7228697
10-Oct-24,20.79,20.88,20.11,20.36,5317761
09-Oct-24,21.01,21.30,20.65,20.70,7993128
08-Oct-24,20.90,21.24,20.90,21.00,8977325
07-Oct-24,20.86,21.36,20.85,21.20,6499634
04-Oct-24,20.77,20.85,20.35,20.75,3299742
03-Oct-24,20.15,20.43,20.02,20.37,2282109
02-Oct-24,20.29,20.66,19.95,20.10,6543408
01-Oct-24,21.24,21.25,20.43,20.51,7944005
30-Sep-24,21.33,21.43,20.96,21.29,4210956
27-Sep-24,21.96,22.17,21.73,21.83,6621078
26-Sep-24,21.33,21.80,21.21,21.60,5173658
25-Sep-24,21.15,21.42,20.95,21.18,3619222
24-Sep-24,21.32,21.34,20.94,21.30,2987538
23-Sep-24,21.32,21.52,21.26,21.35,5304084
20-Sep-24,21.12,21.23,20.96,21.18,3646988
19-Sep-24,21.00,21.20,20.83,21.07,12605650
18-Sep-24,20.26,20.50,20.02,20.19,6238453
17-Sep-24,20.10,20.74,19.95,20.28,6139970
16-Sep-24,20.10,20.27,19.55,19.70,3580849
13-Sep-24,20.04,20.51,19.88,20.42,6286668
12-Sep-24,20.00,20.33,19.97,20.15,3906751
11-Sep-24,19.76,20.21,19.24,19.90,10572818
10-Sep-24,19.79,20.15,19.59,20.15,8048110
09-Sep-24,19.18,19.65,18.90,19.60,4271279
06-Sep-24,19.34,19.49,18.47,18.60,12647509
05-Sep-24,19.60,19.87,19.25,19.26,9007375
04-Sep-24,19.66,20.39,19.58,20.05,12824467
03-Sep-24,20.45,20.45,19.82,20.13,7155077
02-Sep-24,20.25,20.44,20.19,20.29,1922579
30-Aug-24,20.60,20.88,20.00,20.48,6026161
29-Aug-24,20.67,21.07,20.40,20.45,7286001
28-Aug-24,20.50,20.62,19.89,20.25,8796981
27-Aug-24,21.05,21.20,20.90,21.07,4851466
26-Aug-24,21.54,21.66,21.26,21.37,4796812
23-Aug-24,20.87,21.51,20.67,21.44,11231701
22-Aug-24,20.77,20.97,20.49,20.69,9994319
21-Aug-24,20.10,20.70,19.82,20.70,4276531
20-Aug-24,20.28,20.36,19.77,20.08,5601572
19-Aug-24,19.80,19.80,19.52,19.76,6341712
16-Aug-24,19.61,20.14,19.45,20.12,9458724
15-Aug-24,19.90,20.23,19.35,19.42,8289220
14-Aug-24,20.55,20.60,19.75,19.88,6103912
13-Aug-24,20.09,20.67,19.94,20.43,5686881
12-Aug-24,20.18,20.55,19.83,20.12,7141989
09-Aug-24,20.62,20.83,20.26,20.56,4615234
08-Aug-24,20.16,20.70,19.80,20.42,5408956
07-Aug-24,20.23,20.36,19.15,19.27,14331628
06-Aug-24,19.48,20.29,19.44,20.23,10623154
05-Aug-24,17.88,20.24,17.41,19.20,30266153
02-Aug-24,22.64,23.01,21.96,22.10,6531857
01-Aug-24,22.50,22.74,21.92,22.40,9613652
31-Jul-24,23.00,23.12,22.66,22.71,3914968
30-Jul-24,23.32,23.47,22.60,22.60,2609641
29-Jul-24,23.65,24.00,23.15,23.30,9861438
26-Jul-24,23.00,23.30,22.92,23.28,8402963
25-Jul-24,22.20,22.45,21.87,22.08,7833542
24-Jul-24,22.65,22.98,22.60,22.78,9569301
23-Jul-24,22.77,22.94,22.23,22.39,13113935
22-Jul-24,23.00,23.13,22.57,22.98,7802341
19-Jul-24,21.84,22.90,21.72,22.90,8248139
18-Jul-24,21.91,22.08,21.55,21.72,4999085
17-Jul-24,21.67,21.95,21.40,21.74,7758307
16-Jul-24,21.30,21.70,20.97,21.70,4968368
15-Jul-24,21.03,21.30,20.86,21.17,8603286
12-Jul-24,19.40,19.69,19.38,19.43,4109209
11-Jul-24,19.70,19.80,19.37,19.42,3791582
10-Jul-24,19.68,19.68,19.28,19.30,3484331
09-Jul-24,19.57,19.79,19.40,19.59,4853196
08-Jul-24,19.67,19.97,19.10,19.38,6228490
05-Jul-24,19.14,19.81,19.02,19.60,8142433
04-Jul-24,19.62,20.30,19.51,20.00,11616418
03-Jul-24,20.85,21.17,20.52,20.67,7036113
02-Jul-24,21.96,22.01,21.59,21.76,5384914
01-Jul-24,21.71,22.03,21.54,21.93,4663010
28-Jun-24,21.06,21.39,20.83,20.87,3642814
27-Jun-24,21.01,21.37,20.92,21.05,2595886
26-Jun-24,21.18,21.35,20.79,20.84,3264605
25-Jun-24,20.65,21.34,20.65,21.25,5413107
24-Jun-24,20.67,20.86,20.28,20.29,9436288
21-Jun-24,21.52,21.76,21.30,21.73,3757099
20-Jun-24,21.95,22.10,21.72,21.90,2746139
19-Jun-24,22.00,22.06,21.85,21.86,3218282
18-Jun-24,21.95,22.18,21.60,21.70,6492385
17-Jun-24,21.87,22.73,21.81,22.34,5399076
14-Jun-24,22.42,22.63,21.44,21.95,10448238
13-Jun-24,22.73,23.08,22.27,22.43,5966033
12-Jun-24,23.10,23.52,22.75,22.82,8722049
11-Jun-24,22.41,22.66,22.15,22.63,11572918
10-Jun-24,23.14,23.66,23.14,23.32,8183179
07-Jun-24,23.28,23.54,22.75,23.24,7960410
06-Jun-24,23.35,23.50,23.14,23.19,5565838
05-Jun-24,23.29,23.54,22.99,23.30,6807474
04-Jun-24,22.55,23.37,22.54,23.10,10557451
*exoneração de responsabilidade e termos de uso