ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: QBTC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/12/2024-1,50%-0,5435,4736,5034,6236,5320M6.108
09/12/2024-4,38%-1,6536,0136,6336,0137,1418M6.115
06/12/20243,75%1,3637,6636,0035,9437,7516M3.181
05/12/20240,06%0,0236,3037,7335,9737,8022M6.607
04/12/20244,10%1,4336,2835,0134,6836,3817M4.630
03/12/20240,37%0,1334,8534,5033,9934,9713M2.931
02/12/20240,14%0,0534,7234,5034,3435,4617M3.546
29/11/20240,55%0,1934,6735,3734,6635,7019M4.191
28/11/2024-0,92%-0,3234,4834,7533,9834,8319M3.709
27/11/20247,51%2,4334,8033,1833,1734,8816M4.056
26/11/2024-4,15%-1,4032,3732,9630,9833,6927M7.769
25/11/2024-4,47%-1,5833,7735,1533,6435,1522M6.190
22/11/20241,87%0,6535,3534,7134,5435,3523M5.674
21/11/20245,25%1,7334,7034,7833,7435,0027M7.908
19/11/20241,60%0,5232,9732,8032,2533,4317M4.851
18/11/20245,02%1,5532,4531,6231,3832,5017M5.400
14/11/2024-1,84%-0,5830,9032,2030,6532,3617M5.986
13/11/20240,58%0,1831,4831,0030,6233,1622M7.781
12/11/20242,76%0,8431,3030,2830,0231,6015M5.177
11/11/202413,23%3,5630,4628,7128,7130,5324M5.487
08/11/20240,75%0,2026,9026,7626,6927,2613M3.524
07/11/20240,75%0,2026,7026,3725,8626,8010M3.031
06/11/20248,08%1,9826,5026,5226,0326,6016M4.075
05/11/20242,81%0,6724,5224,3124,3125,0712M3.673
04/11/2024-4,22%-1,0523,8524,7023,8524,8213M4.236
01/11/2024-0,20%-0,0524,9025,0724,8525,5512M3.364
31/10/2024-1,73%-0,4424,9525,4024,8925,4012M2.665
30/10/20240,36%0,0925,3925,2925,1125,497M4.773
29/10/20244,12%1,0025,3024,8024,6025,8218M6.328
28/10/20244,16%0,9724,3023,8023,7424,4113M3.783
25/10/2024-1,39%-0,3323,3323,7523,0323,7916M3.216
24/10/20242,20%0,5123,6623,5023,3323,715M1.309
23/10/2024-1,78%-0,4223,1523,1022,8523,537M3.710
22/10/2024-0,13%-0,0323,5723,4523,1423,706M5.353
21/10/2024-0,55%-0,1323,6023,7923,2423,829M3.898
18/10/20243,76%0,8623,7323,2123,2123,877M2.232
17/10/2024-1,46%-0,3422,8723,1422,8723,265M1.651
16/10/20241,35%0,3123,2123,3023,1023,4110M8.971
15/10/20242,46%0,5522,9022,4022,2423,1212M2.914
14/10/20243,62%0,7822,3522,0221,9722,5413M3.275
11/10/20245,94%1,2121,5720,6820,5021,737M2.492
10/10/2024-1,64%-0,3420,3620,7920,1120,885M2.221
09/10/2024-1,43%-0,3020,7021,0120,6521,308M1.974
08/10/2024-0,94%-0,2021,0020,9020,9021,249M2.264
07/10/20242,17%0,4521,2020,8620,8521,366M1.906
04/10/20241,87%0,3820,7520,7720,3520,853M1.625
03/10/20241,34%0,2720,3720,1520,0220,432M1.122
02/10/2024-2,00%-0,4120,1020,2919,9520,667M3.773
01/10/2024-3,66%-0,7820,5121,2420,4321,258M2.376
30/09/2024-2,47%-0,5421,2921,3320,9621,434M1.243
27/09/20241,06%0,2321,8321,9621,7322,177M3.239
26/09/20241,98%0,4221,6021,3321,2121,805M3.541
25/09/2024-0,56%-0,1221,1821,1520,9521,424M2.931
24/09/2024-0,23%-0,0521,3021,3220,9421,343M3.087
23/09/20240,80%0,1721,3521,3221,2621,525M1.648
20/09/20240,52%0,1121,1821,1220,9621,234M1.296
19/09/20244,36%0,8821,0721,0020,8321,2013M2.270
18/09/2024-0,44%-0,0920,1920,2620,0220,506M1.478
17/09/20242,94%0,5820,2820,1019,9520,746M2.516
16/09/2024-3,53%-0,7219,7020,1019,5520,274M1.905
13/09/20241,34%0,2720,4220,0419,8820,516M1.456
12/09/20241,26%0,2520,1520,0019,9720,334M1.277
11/09/2024-1,24%-0,2519,9019,7619,2420,2111M3.456
10/09/20242,81%0,5520,1519,7919,5920,158M1.932
09/09/20245,38%1,0019,6019,1818,9019,654M3.036
06/09/2024-3,43%-0,6618,6019,3418,4719,4913M5.304
05/09/2024-3,94%-0,7919,2619,6019,2519,879M4.227
04/09/2024-0,40%-0,0820,0519,6619,5820,3913M2.762
03/09/2024-0,79%-0,1620,1320,4519,8220,457M2.782
02/09/2024-0,93%-0,1920,2920,2520,1920,442M1.169
30/08/20240,15%0,0320,4820,6020,0020,886M2.708
29/08/20240,99%0,2020,4520,6720,4021,077M2.049
28/08/2024-3,89%-0,8220,2520,5019,8920,629M2.842
27/08/2024-1,40%-0,3021,0721,0520,9021,205M2.310
26/08/2024-0,33%-0,0721,3721,5421,2621,665M1.566
23/08/20243,62%0,7521,4420,8720,6721,5111M4.901
22/08/2024-0,05%-0,0120,6920,7720,4920,9710M2.462
21/08/20243,09%0,6220,7020,1019,8220,704M3.590
20/08/20241,62%0,3220,0820,2819,7720,366M1.902
19/08/2024-1,79%-0,3619,7619,8019,5219,806M2.196
16/08/20243,60%0,7020,1219,6119,4520,149M3.544
15/08/2024-2,31%-0,4619,4219,9019,3520,238M2.945
14/08/2024-2,69%-0,5519,8820,5519,7520,606M2.278
13/08/20241,54%0,3120,4320,0919,9420,676M1.924
12/08/2024-2,14%-0,4420,1220,1819,8320,557M2.494
09/08/20240,69%0,1420,5620,6220,2620,835M2.017
08/08/20245,97%1,1520,4220,1619,8020,705M2.315
07/08/2024-4,75%-0,9619,2720,2319,1520,3614M4.595
06/08/20245,36%1,0320,2319,4819,4420,2911M11.642
05/08/2024-13,12%-2,9019,2017,8817,4120,2430M12.361
02/08/2024-1,34%-0,3022,1022,6421,9623,017M2.357
01/08/2024-1,37%-0,3122,4022,5021,9222,7410M4.145
31/07/20240,49%0,1122,7123,0022,6623,124M1.598
30/07/2024-3,00%-0,7022,6023,3222,6023,473M1.858
29/07/20240,09%0,0223,3023,6523,1524,0010M4.672
26/07/20245,43%1,2023,2823,0022,9223,308M2.809
25/07/2024-3,07%-0,7022,0822,2021,8722,458M2.671
24/07/20241,74%0,3922,7822,6522,6022,9810M2.421
23/07/2024-2,57%-0,5922,3922,7722,2322,9413M4.514
22/07/20240,35%0,0822,9823,0022,5723,138M2.166
19/07/20245,43%1,1822,9021,8421,7222,908M2.465
18/07/2024-0,09%-0,0221,7221,9121,5522,085M3.216
17/07/20240,18%0,0421,7421,6721,4021,958M3.431
16/07/20242,50%0,5321,7021,3020,9721,705M4.791
15/07/20248,96%1,7421,1721,0320,8621,309M3.227
12/07/20240,05%0,0119,4319,4019,3819,694M1.557
11/07/20240,62%0,1219,4219,7019,3719,804M2.221
10/07/2024-1,48%-0,2919,3019,6819,2819,683M1.874
09/07/20241,08%0,2119,5919,5719,4019,795M2.611
08/07/2024-1,12%-0,2219,3819,6719,1019,976M3.421
05/07/2024-2,00%-0,4019,6019,1419,0219,818M5.949
04/07/2024-3,24%-0,6720,0019,6219,5120,3012M5.613
03/07/2024-5,01%-1,0920,6720,8520,5221,177M3.309
02/07/2024-0,78%-0,1721,7621,9621,5922,015M3.811
01/07/20245,08%1,0621,9321,7121,5422,035M2.515
28/06/2024-0,86%-0,1820,8721,0620,8321,394M2.114
27/06/20241,01%0,2121,0521,0120,9221,373M1.362
26/06/2024-1,93%-0,4120,8421,1820,7921,353M1.537
25/06/20244,73%0,9621,2520,6520,6521,345M4.628
24/06/2024-6,63%-1,4420,2920,6720,2820,869M4.631
21/06/2024-0,78%-0,1721,7321,5221,3021,764M3.415
20/06/20240,18%0,0421,9021,9521,7222,103M1.457
19/06/20240,74%0,1621,8622,0021,8522,063M1.163
18/06/2024-2,86%-0,6421,7021,9521,6022,186M3.568
17/06/20241,78%0,3922,3421,8721,8122,735M1.822
14/06/2024-2,14%-0,4821,9522,4221,4422,6310M3.539
13/06/2024-1,71%-0,3922,4322,7322,2723,086M2.295
12/06/20240,84%0,1922,8223,1022,7523,529M7.665
11/06/2024-2,96%-0,6922,6322,4122,1522,6612M6.368
10/06/20240,34%0,0823,3223,1423,1423,668M16.331
07/06/20240,22%0,0523,2423,2822,7523,548M4.099
06/06/2024-0,47%-0,1123,1923,3523,1423,506M1.879
05/06/20240,87%0,2023,3023,2922,9923,547M7.544
04/06/2024--23,1022,5522,5423,3711M4.730


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito