Cotação atual, histórico e gráfico do papel: C1AB34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 8,49% | 0,84 | 10,73 | 10,65 | 10,65 | 11,11 | 418 | 4 |
25/07/2024 | 2,81% | 0,27 | 9,89 | 9,94 | 9,89 | 9,97 | 59 | 3 |
23/07/2024 | 2,23% | 0,21 | 9,62 | 9,41 | 9,41 | 9,62 | 28 | 2 |
22/07/2024 | -5,43% | -0,54 | 9,41 | 9,41 | 9,41 | 9,41 | 94 | 1 |
19/07/2024 | -5,95% | -0,63 | 9,95 | 9,95 | 9,95 | 9,95 | 19 | 1 |
18/07/2024 | 5,80% | 0,58 | 10,58 | 10,50 | 10,50 | 10,69 | 7K | 6 |
17/07/2024 | 4,17% | 0,40 | 10,00 | 10,00 | 10,00 | 10,00 | 110 | 1 |
16/07/2024 | 0,00% | 0,00 | 9,60 | 9,60 | 9,60 | 9,60 | 105 | 2 |
15/07/2024 | 4,46% | 0,41 | 9,60 | 9,75 | 9,60 | 9,75 | 154 | 3 |
11/07/2024 | 3,49% | 0,31 | 9,19 | 9,21 | 9,19 | 9,21 | 147 | 2 |
10/07/2024 | 1,49% | 0,13 | 8,88 | 8,91 | 8,88 | 8,91 | 9K | 3 |
09/07/2024 | -8,18% | -0,78 | 8,75 | 9,00 | 8,75 | 9,00 | 469 | 8 |
05/07/2024 | -2,26% | -0,22 | 9,53 | 9,75 | 9,53 | 9,75 | 86 | 3 |
03/07/2024 | -0,31% | -0,03 | 9,75 | 9,75 | 9,75 | 9,75 | 9 | 1 |
02/07/2024 | 0,82% | 0,08 | 9,78 | 9,78 | 9,78 | 9,78 | 9 | 1 |
01/07/2024 | -1,42% | -0,14 | 9,70 | 9,63 | 9,63 | 9,70 | 688 | 3 |
28/06/2024 | 3,80% | 0,36 | 9,84 | 9,91 | 9,84 | 9,97 | 29 | 3 |
25/06/2024 | -1,46% | -0,14 | 9,48 | 9,43 | 9,43 | 9,48 | 123 | 2 |
24/06/2024 | -1,13% | -0,11 | 9,62 | 9,96 | 9,62 | 9,96 | 88 | 2 |
20/06/2024 | 0,31% | 0,03 | 9,73 | 9,81 | 9,73 | 9,81 | 19 | 2 |
13/06/2024 | 4,19% | 0,39 | 9,70 | 9,72 | 9,70 | 9,73 | 14K | 3 |
28/05/2024 | 3,44% | 0,31 | 9,31 | 9,31 | 9,31 | 9,31 | 279 | 1 |
27/05/2024 | -4,15% | -0,39 | 9,00 | 9,00 | 9,00 | 9,00 | 540 | 2 |
22/05/2024 | -0,11% | -0,01 | 9,39 | 9,39 | 9,39 | 9,39 | 9 | 1 |
21/05/2024 | -6,00% | -0,60 | 9,40 | 9,60 | 9,40 | 9,60 | 727 | 6 |
17/05/2024 | 1,63% | 0,16 | 10,00 | 10,00 | 10,00 | 10,00 | 40 | 1 |
03/05/2024 | -1,01% | -0,10 | 9,84 | 9,96 | 9,84 | 9,96 | 99 | 2 |
26/04/2024 | -2,55% | -0,26 | 9,94 | 9,94 | 9,94 | 9,94 | 39 | 1 |
23/04/2024 | 4,19% | 0,41 | 10,20 | 9,80 | 9,80 | 10,20 | 40 | 3 |
12/04/2024 | 1,35% | 0,13 | 9,79 | 9,79 | 9,79 | 9,79 | 5K | 1 |
10/04/2024 | -2,62% | -0,26 | 9,66 | 9,79 | 9,66 | 9,79 | 5K | 3 |
09/04/2024 | -2,17% | -0,22 | 9,92 | 9,92 | 9,92 | 9,92 | 99 | 1 |
08/04/2024 | -3,43% | -0,36 | 10,14 | 10,51 | 10,14 | 10,51 | 7K | 9 |
04/04/2024 | 0,00% | 0,00 | 10,50 | 10,50 | 10,50 | 10,50 | 325 | 1 |
03/04/2024 | 0,10% | 0,01 | 10,50 | 10,49 | 10,49 | 10,50 | 31 | 2 |
01/04/2024 | -5,92% | -0,66 | 10,49 | 10,49 | 10,49 | 10,49 | 104 | 1 |
19/03/2024 | 0,00% | 0,00 | 11,15 | 11,07 | 11,06 | 11,15 | 2K | 3 |
18/03/2024 | -10,73% | -1,34 | 11,15 | 12,46 | 11,15 | 12,46 | 3K | 5 |
15/03/2024 | 9,37% | 1,07 | 12,49 | 10,54 | 10,54 | 12,49 | 2K | 4 |
13/03/2024 | 0,00% | 0,00 | 11,42 | 11,42 | 11,42 | 11,42 | 422 | 1 |
12/03/2024 | 0,00% | 0,00 | 11,42 | 11,42 | 11,42 | 11,42 | 1K | 1 |
11/03/2024 | 4,77% | 0,52 | 11,42 | 11,42 | 11,42 | 11,42 | 11 | 1 |
07/03/2024 | -1,18% | -0,13 | 10,90 | 10,90 | 10,90 | 10,90 | 10 | 1 |
06/03/2024 | -1,34% | -0,15 | 11,03 | 11,03 | 11,03 | 11,03 | 11 | 1 |
01/03/2024 | -1,41% | -0,16 | 11,18 | 11,18 | 11,18 | 11,18 | 212 | 1 |
29/02/2024 | 3,18% | 0,35 | 11,34 | 11,34 | 11,34 | 11,34 | 11 | 1 |
28/02/2024 | 0,00% | 0,00 | 10,99 | 10,99 | 10,99 | 10,99 | 10 | 1 |
27/02/2024 | 0,00% | 0,00 | 10,99 | 10,99 | 10,99 | 10,99 | 54 | 1 |
26/02/2024 | -0,09% | -0,01 | 10,99 | 10,99 | 10,99 | 10,99 | 10 | 1 |
23/02/2024 | -9,98% | -1,22 | 11,00 | 10,20 | 10,20 | 11,12 | 563K | 15 |
14/02/2024 | 0,25% | 0,03 | 12,22 | 12,27 | 12,22 | 12,27 | 36 | 3 |
09/02/2024 | -4,09% | -0,52 | 12,19 | 12,19 | 12,19 | 12,19 | 12 | 1 |
07/02/2024 | 1,60% | 0,20 | 12,71 | 12,71 | 12,71 | 12,71 | 12 | 1 |
06/02/2024 | -0,56% | -0,07 | 12,51 | 12,81 | 12,51 | 12,81 | 25 | 2 |
02/02/2024 | -9,82% | -1,37 | 12,58 | 13,10 | 12,58 | 13,10 | 204 | 2 |
30/01/2024 | 2,27% | 0,31 | 13,95 | 13,95 | 13,95 | 13,95 | 97 | 2 |
22/01/2024 | 2,63% | 0,35 | 13,64 | 13,64 | 13,64 | 13,64 | 13 | 1 |
08/01/2024 | 1,92% | 0,25 | 13,29 | 13,29 | 13,29 | 13,29 | 13 | 1 |
04/01/2024 | -4,26% | -0,58 | 13,04 | 13,08 | 13,04 | 13,08 | 65 | 5 |
02/01/2024 | 2,87% | 0,38 | 13,62 | 13,62 | 13,62 | 13,62 | 27 | 2 |
26/12/2023 | 1,22% | 0,16 | 13,24 | 13,24 | 13,24 | 13,24 | 13 | 1 |
08/12/2023 | -1,95% | -0,26 | 13,08 | 13,08 | 13,08 | 13,08 | 1K | 1 |
04/12/2023 | 1,83% | 0,24 | 13,34 | 13,34 | 13,34 | 13,34 | 26 | 1 |
01/12/2023 | -0,30% | -0,04 | 13,10 | 13,10 | 13,10 | 13,10 | 13 | 1 |
29/11/2023 | -0,98% | -0,13 | 13,14 | 13,14 | 13,14 | 13,14 | 13 | 1 |
28/11/2023 | 0,00% | 0,00 | 13,27 | 13,27 | 13,27 | 13,27 | 13 | 1 |
10/11/2023 | -8,55% | -1,24 | 13,27 | 13,27 | 13,27 | 13,27 | 13 | 1 |
07/11/2023 | -2,49% | -0,37 | 14,51 | 13,48 | 13,48 | 14,51 | 27 | 2 |
03/11/2023 | -2,68% | -0,41 | 14,88 | 14,88 | 14,88 | 14,88 | 14 | 1 |
24/10/2023 | -7,00% | -1,15 | 15,29 | 15,29 | 15,29 | 15,29 | 15 | 1 |
13/10/2023 | 2,18% | 0,35 | 16,44 | 16,18 | 16,18 | 16,44 | 98 | 2 |
09/10/2023 | 3,07% | 0,48 | 16,09 | 16,12 | 16,09 | 16,12 | 32 | 2 |
04/09/2023 | -3,40% | -0,55 | 15,61 | 15,61 | 15,61 | 15,61 | 15 | 1 |
31/08/2023 | 3,46% | 0,54 | 16,16 | 16,16 | 16,16 | 16,16 | 323 | 1 |
25/08/2023 | -10,13% | -1,76 | 15,62 | 15,62 | 15,62 | 15,62 | 328 | 2 |
20/07/2023 | 1,52% | 0,26 | 17,38 | 17,38 | 17,38 | 17,38 | 86 | 1 |
19/07/2023 | 9,04% | 1,42 | 17,12 | 17,12 | 17,12 | 17,12 | 17 | 1 |
18/07/2023 | -1,13% | -0,18 | 15,70 | 15,70 | 15,70 | 15,70 | 78 | 2 |
06/07/2023 | 3,32% | 0,51 | 15,88 | 15,66 | 15,66 | 15,88 | 283 | 3 |
04/07/2023 | -0,90% | -0,14 | 15,37 | 15,37 | 15,37 | 15,37 | 61 | 1 |
26/06/2023 | 0,00% | 0,00 | 15,51 | 15,51 | 15,51 | 15,51 | 77 | 1 |
21/06/2023 | -0,96% | -0,15 | 15,51 | 15,56 | 15,51 | 15,56 | 93 | 2 |
20/06/2023 | -3,99% | -0,65 | 15,66 | 15,66 | 15,66 | 15,66 | 15 | 1 |
19/06/2023 | 0,06% | 0,01 | 16,31 | 16,31 | 16,31 | 16,31 | 97 | 1 |
09/06/2023 | -1,81% | -0,30 | 16,30 | 16,50 | 16,30 | 16,50 | 359 | 2 |
07/06/2023 | 2,47% | 0,40 | 16,60 | 16,58 | 16,58 | 16,60 | 414 | 2 |
06/06/2023 | 4,65% | 0,72 | 16,20 | 16,20 | 16,20 | 16,20 | 243 | 1 |
02/06/2023 | -2,52% | -0,40 | 15,48 | 15,48 | 15,48 | 15,48 | 15 | 1 |
31/05/2023 | 1,93% | 0,30 | 15,88 | 15,88 | 15,88 | 15,88 | 158 | 1 |
30/05/2023 | -0,89% | -0,14 | 15,58 | 15,58 | 15,58 | 15,58 | 15 | 1 |
24/05/2023 | -3,56% | -0,58 | 15,72 | 15,72 | 15,72 | 15,72 | 78 | 1 |
23/05/2023 | -4,34% | -0,74 | 16,30 | 16,34 | 16,30 | 16,34 | 179 | 2 |
22/05/2023 | 0,00% | 0,00 | 17,04 | 17,04 | 17,04 | 17,04 | 34 | 1 |
19/05/2023 | 2,65% | 0,44 | 17,04 | 17,04 | 17,04 | 17,04 | 34 | 1 |
12/05/2023 | -0,24% | -0,04 | 16,60 | 16,60 | 16,60 | 16,60 | 33 | 2 |
10/05/2023 | -0,83% | -0,14 | 16,64 | 16,64 | 16,64 | 16,64 | 116 | 2 |
05/05/2023 | -8,51% | -1,56 | 16,78 | 16,48 | 16,48 | 16,78 | 115 | 2 |
03/05/2023 | 8,14% | 1,38 | 18,34 | 18,34 | 18,34 | 18,34 | 18 | 1 |
25/04/2023 | 0,00% | 0,00 | 16,96 | 16,96 | 16,96 | 16,96 | 84 | 1 |
17/04/2023 | -0,82% | -0,14 | 16,96 | 16,96 | 16,96 | 16,96 | 195K | 3 |
13/04/2023 | -2,95% | -0,52 | 17,10 | 17,10 | 17,10 | 17,10 | 17 | 1 |
06/04/2023 | 6,92% | 1,14 | 17,62 | 17,60 | 17,60 | 17,62 | 35 | 2 |
10/03/2023 | -2,08% | -0,35 | 16,48 | 16,48 | 16,48 | 16,48 | 16 | 1 |
09/03/2023 | 5,19% | 0,83 | 16,83 | 16,83 | 16,83 | 16,83 | 16 | 1 |
08/03/2023 | 0,00% | 0,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16 | 1 |
06/03/2023 | -10,71% | -1,92 | 16,00 | 16,00 | 16,00 | 16,00 | 16 | 1 |
03/03/2023 | -11,77% | -2,39 | 17,92 | 17,92 | 17,92 | 17,92 | 35 | 2 |
14/02/2023 | -4,65% | -0,99 | 20,31 | 20,13 | 20,13 | 20,31 | 4K | 2 |
08/02/2023 | -0,28% | -0,06 | 21,30 | 21,42 | 21,30 | 21,42 | 4K | 3 |
02/02/2023 | 7,66% | 1,52 | 21,36 | 20,50 | 20,50 | 21,36 | 2K | 5 |
30/01/2023 | -3,69% | -0,76 | 19,84 | 19,84 | 19,84 | 19,84 | 19 | 1 |
27/01/2023 | 3,10% | 0,62 | 20,60 | 20,84 | 20,60 | 20,84 | 41 | 2 |
26/01/2023 | 0,00% | 0,00 | 19,98 | 19,98 | 19,98 | 19,98 | 199 | 2 |
25/01/2023 | -3,57% | -0,74 | 19,98 | 20,93 | 19,98 | 20,93 | 402 | 20 |
24/01/2023 | 3,70% | 0,74 | 20,72 | 20,12 | 20,12 | 20,72 | 2K | 2 |
20/01/2023 | 1,42% | 0,28 | 19,98 | 19,66 | 19,66 | 19,98 | 2K | 2 |
19/01/2023 | 0,77% | 0,15 | 19,70 | 19,70 | 19,70 | 19,70 | 137 | 1 |
17/01/2023 | 0,26% | 0,05 | 19,55 | 19,50 | 19,50 | 19,55 | 175 | 2 |
12/01/2023 | -1,12% | -0,22 | 19,50 | 19,73 | 19,50 | 19,73 | 630 | 2 |
11/01/2023 | 3,35% | 0,64 | 19,72 | 19,72 | 19,72 | 19,72 | 2K | 2 |
09/01/2023 | 0,32% | 0,06 | 19,08 | 19,08 | 19,08 | 19,08 | 95 | 2 |
03/01/2023 | 1,22% | 0,23 | 19,02 | 19,02 | 19,02 | 19,02 | 19 | 1 |
02/01/2023 | 3,81% | 0,69 | 18,79 | 18,79 | 18,79 | 18,79 | 18 | 1 |
23/12/2022 | 0,00% | 0,00 | 18,10 | 18,10 | 18,10 | 18,10 | 90 | 1 |
22/12/2022 | -0,66% | -0,12 | 18,10 | 18,10 | 18,10 | 18,10 | 18 | 1 |
19/12/2022 | -0,82% | -0,15 | 18,22 | 18,76 | 18,22 | 18,76 | 36 | 2 |
16/12/2022 | -4,82% | -0,93 | 18,37 | 18,38 | 18,37 | 18,38 | 128 | 2 |
15/12/2022 | -4,74% | -0,96 | 19,30 | 20,26 | 19,30 | 20,26 | 3K | 4 |
13/12/2022 | 3,47% | 0,68 | 20,26 | 20,08 | 20,08 | 20,26 | 2K | 2 |
12/12/2022 | -0,10% | -0,02 | 19,58 | 19,90 | 19,58 | 19,90 | 39 | 2 |
09/12/2022 | 2,24% | 0,43 | 19,60 | 19,17 | 19,17 | 19,60 | 249 | 3 |
05/12/2022 | -0,26% | -0,05 | 19,17 | 19,17 | 19,17 | 19,17 | 19 | 1 |
23/11/2022 | 3,00% | 0,56 | 19,22 | 18,66 | 18,66 | 19,22 | 595 | 2 |
22/11/2022 | - | - | 18,66 | 18,36 | 18,36 | 18,66 | 764 | 2 |
Date,Open,High,Low,Close,Volume
26-Jul-24,10.65,11.11,10.65,10.73,418
25-Jul-24,9.94,9.97,9.89,9.89,59
23-Jul-24,9.41,9.62,9.41,9.62,28
22-Jul-24,9.41,9.41,9.41,9.41,94
19-Jul-24,9.95,9.95,9.95,9.95,19
18-Jul-24,10.50,10.69,10.50,10.58,7057
17-Jul-24,10.00,10.00,10.00,10.00,110
16-Jul-24,9.60,9.60,9.60,9.60,105
15-Jul-24,9.75,9.75,9.60,9.60,154
11-Jul-24,9.21,9.21,9.19,9.19,147
10-Jul-24,8.91,8.91,8.88,8.88,8918
09-Jul-24,9.00,9.00,8.75,8.75,469
05-Jul-24,9.75,9.75,9.53,9.53,86
03-Jul-24,9.75,9.75,9.75,9.75,9
02-Jul-24,9.78,9.78,9.78,9.78,9
01-Jul-24,9.63,9.70,9.63,9.70,688
28-Jun-24,9.91,9.97,9.84,9.84,29
25-Jun-24,9.43,9.48,9.43,9.48,123
24-Jun-24,9.96,9.96,9.62,9.62,88
20-Jun-24,9.81,9.81,9.73,9.73,19
13-Jun-24,9.72,9.73,9.70,9.70,13628
28-May-24,9.31,9.31,9.31,9.31,279
27-May-24,9.00,9.00,9.00,9.00,540
22-May-24,9.39,9.39,9.39,9.39,9
21-May-24,9.60,9.60,9.40,9.40,727
17-May-24,10.00,10.00,10.00,10.00,40
03-May-24,9.96,9.96,9.84,9.84,99
26-Apr-24,9.94,9.94,9.94,9.94,39
23-Apr-24,9.80,10.20,9.80,10.20,40
12-Apr-24,9.79,9.79,9.79,9.79,4895
10-Apr-24,9.79,9.79,9.66,9.66,4869
09-Apr-24,9.92,9.92,9.92,9.92,99
08-Apr-24,10.51,10.51,10.14,10.14,7304
04-Apr-24,10.50,10.50,10.50,10.50,325
03-Apr-24,10.49,10.50,10.49,10.50,31
01-Apr-24,10.49,10.49,10.49,10.49,104
19-Mar-24,11.07,11.15,11.06,11.15,1530
18-Mar-24,12.46,12.46,11.15,11.15,2656
15-Mar-24,10.54,12.49,10.54,12.49,2166
13-Mar-24,11.42,11.42,11.42,11.42,422
12-Mar-24,11.42,11.42,11.42,11.42,1142
11-Mar-24,11.42,11.42,11.42,11.42,11
07-Mar-24,10.90,10.90,10.90,10.90,10
06-Mar-24,11.03,11.03,11.03,11.03,11
01-Mar-24,11.18,11.18,11.18,11.18,212
29-Feb-24,11.34,11.34,11.34,11.34,11
28-Feb-24,10.99,10.99,10.99,10.99,10
27-Feb-24,10.99,10.99,10.99,10.99,54
26-Feb-24,10.99,10.99,10.99,10.99,10
23-Feb-24,10.20,11.12,10.20,11.00,563006
14-Feb-24,12.27,12.27,12.22,12.22,36
09-Feb-24,12.19,12.19,12.19,12.19,12
07-Feb-24,12.71,12.71,12.71,12.71,12
06-Feb-24,12.81,12.81,12.51,12.51,25
02-Feb-24,13.10,13.10,12.58,12.58,204
30-Jan-24,13.95,13.95,13.95,13.95,97
22-Jan-24,13.64,13.64,13.64,13.64,13
08-Jan-24,13.29,13.29,13.29,13.29,13
04-Jan-24,13.08,13.08,13.04,13.04,65
02-Jan-24,13.62,13.62,13.62,13.62,27
26-Dec-23,13.24,13.24,13.24,13.24,13
08-Dec-23,13.08,13.08,13.08,13.08,1308
04-Dec-23,13.34,13.34,13.34,13.34,26
01-Dec-23,13.10,13.10,13.10,13.10,13
29-Nov-23,13.14,13.14,13.14,13.14,13
28-Nov-23,13.27,13.27,13.27,13.27,13
10-Nov-23,13.27,13.27,13.27,13.27,13
07-Nov-23,13.48,14.51,13.48,14.51,27
03-Nov-23,14.88,14.88,14.88,14.88,14
24-Oct-23,15.29,15.29,15.29,15.29,15
13-Oct-23,16.18,16.44,16.18,16.44,98
09-Oct-23,16.12,16.12,16.09,16.09,32
04-Sep-23,15.61,15.61,15.61,15.61,15
31-Aug-23,16.16,16.16,16.16,16.16,323
25-Aug-23,15.62,15.62,15.62,15.62,328
20-Jul-23,17.38,17.38,17.38,17.38,86
19-Jul-23,17.12,17.12,17.12,17.12,17
18-Jul-23,15.70,15.70,15.70,15.70,78
06-Jul-23,15.66,15.88,15.66,15.88,283
04-Jul-23,15.37,15.37,15.37,15.37,61
26-Jun-23,15.51,15.51,15.51,15.51,77
21-Jun-23,15.56,15.56,15.51,15.51,93
20-Jun-23,15.66,15.66,15.66,15.66,15
19-Jun-23,16.31,16.31,16.31,16.31,97
09-Jun-23,16.50,16.50,16.30,16.30,359
07-Jun-23,16.58,16.60,16.58,16.60,414
06-Jun-23,16.20,16.20,16.20,16.20,243
02-Jun-23,15.48,15.48,15.48,15.48,15
31-May-23,15.88,15.88,15.88,15.88,158
30-May-23,15.58,15.58,15.58,15.58,15
24-May-23,15.72,15.72,15.72,15.72,78
23-May-23,16.34,16.34,16.30,16.30,179
22-May-23,17.04,17.04,17.04,17.04,34
19-May-23,17.04,17.04,17.04,17.04,34
12-May-23,16.60,16.60,16.60,16.60,33
10-May-23,16.64,16.64,16.64,16.64,116
05-May-23,16.48,16.78,16.48,16.78,115
03-May-23,18.34,18.34,18.34,18.34,18
25-Apr-23,16.96,16.96,16.96,16.96,84
17-Apr-23,16.96,16.96,16.96,16.96,194802
13-Apr-23,17.10,17.10,17.10,17.10,17
06-Apr-23,17.60,17.62,17.60,17.62,35
10-Mar-23,16.48,16.48,16.48,16.48,16
09-Mar-23,16.83,16.83,16.83,16.83,16
08-Mar-23,16.00,16.00,16.00,16.00,16
06-Mar-23,16.00,16.00,16.00,16.00,16
03-Mar-23,17.92,17.92,17.92,17.92,35
14-Feb-23,20.13,20.31,20.13,20.31,4066
08-Feb-23,21.42,21.42,21.30,21.30,4270
02-Feb-23,20.50,21.36,20.50,21.36,1948
30-Jan-23,19.84,19.84,19.84,19.84,19
27-Jan-23,20.84,20.84,20.60,20.60,41
26-Jan-23,19.98,19.98,19.98,19.98,199
25-Jan-23,20.93,20.93,19.98,19.98,402
24-Jan-23,20.12,20.72,20.12,20.72,1891
20-Jan-23,19.66,19.98,19.66,19.98,1618
19-Jan-23,19.70,19.70,19.70,19.70,137
17-Jan-23,19.50,19.55,19.50,19.55,175
12-Jan-23,19.73,19.73,19.50,19.50,630
11-Jan-23,19.72,19.72,19.72,19.72,1972
09-Jan-23,19.08,19.08,19.08,19.08,95
03-Jan-23,19.02,19.02,19.02,19.02,19
02-Jan-23,18.79,18.79,18.79,18.79,18
23-Dec-22,18.10,18.10,18.10,18.10,90
22-Dec-22,18.10,18.10,18.10,18.10,18
19-Dec-22,18.76,18.76,18.22,18.22,36
16-Dec-22,18.38,18.38,18.37,18.37,128
15-Dec-22,20.26,20.26,19.30,19.30,3027
13-Dec-22,20.08,20.26,20.08,20.26,2028
12-Dec-22,19.90,19.90,19.58,19.58,39
09-Dec-22,19.17,19.60,19.17,19.60,249
05-Dec-22,19.17,19.17,19.17,19.17,19
23-Nov-22,18.66,19.22,18.66,19.22,595
22-Nov-22,18.36,18.66,18.36,18.66,764
*exoneração de responsabilidade e termos de uso