ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: C1AB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/02/2024-9,98%-1,2211,0010,2010,2011,12563K15
14/02/20240,25%0,0312,2212,2712,2212,27363
09/02/2024-4,09%-0,5212,1912,1912,1912,19121
07/02/20241,60%0,2012,7112,7112,7112,71121
06/02/2024-0,56%-0,0712,5112,8112,5112,81252
02/02/2024-9,82%-1,3712,5813,1012,5813,102042
30/01/20242,27%0,3113,9513,9513,9513,95972
22/01/20242,63%0,3513,6413,6413,6413,64131
08/01/20241,92%0,2513,2913,2913,2913,29131
04/01/2024-4,26%-0,5813,0413,0813,0413,08655
02/01/20242,87%0,3813,6213,6213,6213,62272
26/12/20231,22%0,1613,2413,2413,2413,24131
08/12/2023-1,95%-0,2613,0813,0813,0813,081K1
04/12/20231,83%0,2413,3413,3413,3413,34261
01/12/2023-0,30%-0,0413,1013,1013,1013,10131
29/11/2023-0,98%-0,1313,1413,1413,1413,14131
28/11/20230,00%0,0013,2713,2713,2713,27131
10/11/2023-8,55%-1,2413,2713,2713,2713,27131
07/11/2023-2,49%-0,3714,5113,4813,4814,51272
03/11/2023-2,68%-0,4114,8814,8814,8814,88141
24/10/2023-7,00%-1,1515,2915,2915,2915,29151
13/10/20232,18%0,3516,4416,1816,1816,44982
09/10/20233,07%0,4816,0916,1216,0916,12322
04/09/2023-3,40%-0,5515,6115,6115,6115,61151
31/08/20233,46%0,5416,1616,1616,1616,163231
25/08/2023-10,13%-1,7615,6215,6215,6215,623282
20/07/20231,52%0,2617,3817,3817,3817,38861
19/07/20239,04%1,4217,1217,1217,1217,12171
18/07/2023-1,13%-0,1815,7015,7015,7015,70782
06/07/20233,32%0,5115,8815,6615,6615,882833
04/07/2023-0,90%-0,1415,3715,3715,3715,37611
26/06/20230,00%0,0015,5115,5115,5115,51771
21/06/2023-0,96%-0,1515,5115,5615,5115,56932
20/06/2023-3,99%-0,6515,6615,6615,6615,66151
19/06/20230,06%0,0116,3116,3116,3116,31971
09/06/2023-1,81%-0,3016,3016,5016,3016,503592
07/06/20232,47%0,4016,6016,5816,5816,604142
06/06/20234,65%0,7216,2016,2016,2016,202431
02/06/2023-2,52%-0,4015,4815,4815,4815,48151
31/05/20231,93%0,3015,8815,8815,8815,881581
30/05/2023-0,89%-0,1415,5815,5815,5815,58151
24/05/2023-3,56%-0,5815,7215,7215,7215,72781
23/05/2023-4,34%-0,7416,3016,3416,3016,341792
22/05/20230,00%0,0017,0417,0417,0417,04341
19/05/20232,65%0,4417,0417,0417,0417,04341
12/05/2023-0,24%-0,0416,6016,6016,6016,60332
10/05/2023-0,83%-0,1416,6416,6416,6416,641162
05/05/2023-8,51%-1,5616,7816,4816,4816,781152
03/05/20238,14%1,3818,3418,3418,3418,34181
25/04/20230,00%0,0016,9616,9616,9616,96841
17/04/2023-0,82%-0,1416,9616,9616,9616,96195K3
13/04/2023-2,95%-0,5217,1017,1017,1017,10171
06/04/20236,92%1,1417,6217,6017,6017,62352
10/03/2023-2,08%-0,3516,4816,4816,4816,48161
09/03/20235,19%0,8316,8316,8316,8316,83161
08/03/20230,00%0,0016,0016,0016,0016,00161
06/03/2023-10,71%-1,9216,0016,0016,0016,00161
03/03/2023-11,77%-2,3917,9217,9217,9217,92352
14/02/2023-4,65%-0,9920,3120,1320,1320,314K2
08/02/2023-0,28%-0,0621,3021,4221,3021,424K3
02/02/20237,66%1,5221,3620,5020,5021,362K5
30/01/2023-3,69%-0,7619,8419,8419,8419,84191
27/01/20233,10%0,6220,6020,8420,6020,84412
26/01/20230,00%0,0019,9819,9819,9819,981992
25/01/2023-3,57%-0,7419,9820,9319,9820,9340220
24/01/20233,70%0,7420,7220,1220,1220,722K2
20/01/20231,42%0,2819,9819,6619,6619,982K2
19/01/20230,77%0,1519,7019,7019,7019,701371
17/01/20230,26%0,0519,5519,5019,5019,551752
12/01/2023-1,12%-0,2219,5019,7319,5019,736302
11/01/20233,35%0,6419,7219,7219,7219,722K2
09/01/20230,32%0,0619,0819,0819,0819,08952
03/01/20231,22%0,2319,0219,0219,0219,02191
02/01/20233,81%0,6918,7918,7918,7918,79181
23/12/20220,00%0,0018,1018,1018,1018,10901
22/12/2022-0,66%-0,1218,1018,1018,1018,10181
19/12/2022-0,82%-0,1518,2218,7618,2218,76362
16/12/2022-4,82%-0,9318,3718,3818,3718,381282
15/12/2022-4,74%-0,9619,3020,2619,3020,263K4
13/12/20223,47%0,6820,2620,0820,0820,262K2
12/12/2022-0,10%-0,0219,5819,9019,5819,90392
09/12/20222,24%0,4319,6019,1719,1719,602493
05/12/2022-0,26%-0,0519,1719,1719,1719,17191
23/11/20223,00%0,5619,2218,6618,6619,225952
22/11/20226,63%1,1618,6618,3618,3618,667642
21/11/2022-6,22%-1,1617,5018,2917,5018,292K6
18/11/2022-2,05%-0,3918,6619,0518,6619,0524K2
17/11/20220,00%0,0019,0519,0519,0519,051141
16/11/20220,05%0,0119,0519,4019,0419,403K9
14/11/20223,14%0,5819,0419,0419,0419,041521
11/11/20224,59%0,8118,4617,3817,3818,462942
10/11/20224,93%0,8317,6517,6817,6517,753K3
08/11/2022-4,21%-0,7416,8216,8216,8216,82161
07/11/20221,27%0,2217,5617,5617,5617,568781
04/11/2022-13,04%-2,6017,3418,0017,3418,002133
03/11/20220,50%0,1019,9419,8419,8419,941192
21/10/2022-0,80%-0,1619,8420,0019,8420,004K3
13/10/2022-4,03%-0,8420,0020,0020,0020,00402
10/10/2022-14,45%-3,5220,8421,0020,8421,001252
29/09/2022-8,42%-2,2424,3626,6024,2026,605K7
19/09/2022-5,47%-1,5426,6026,6026,6026,6056K2
16/09/20222,78%0,7628,1428,1428,1428,1481K1
13/09/2022-2,11%-0,5927,3827,3827,3827,38271
12/09/2022-0,67%-0,1927,9727,9727,9727,971111
08/09/2022-13,25%-4,3028,1628,5528,1628,5547K8
23/08/2022-3,13%-1,0532,4633,5132,4633,5112K3
22/08/2022-4,69%-1,6533,5133,5133,5133,5166K3
11/07/20225,27%1,7635,1635,4835,0735,4847K4
30/06/20222,45%0,8033,4033,3833,3733,4280124
29/06/202214,15%4,0432,6032,6032,6032,6046K2
09/05/20220,53%0,1528,5628,5628,5628,562851
04/05/2022-3,14%-0,9228,4128,4128,4128,411421
02/05/2022-0,03%-0,0129,3329,3329,3329,331461
29/04/2022-5,35%-1,6629,3429,2829,2829,341174
28/04/2022-13,02%-4,6431,0031,0031,0031,003101
25/03/2022-5,21%-1,9635,6435,6435,6435,64712
22/03/20222,96%1,0837,6037,6037,6037,603762
18/03/20220,00%0,0036,5236,5236,5236,521461
11/03/2022-0,71%-0,2636,5236,5236,5236,5249K1
07/03/20220,16%0,0636,7836,7836,7836,78731
04/03/20222,34%0,8436,7236,7236,7236,721K1
03/03/2022-6,85%-2,6435,8835,8835,8835,881K1
16/02/2022-6,16%-2,5338,5238,4638,4638,52762
03/02/20220,02%0,0141,0541,0541,0541,05411
31/01/20220,69%0,2841,0441,0441,0441,04821
25/01/2022-16,05%-7,7940,7642,2240,7642,222483
20/01/20220,00%0,0048,5548,5548,5548,551941
14/01/20220,00%0,0048,5548,5548,5548,55481
05/01/2022-0,90%-0,4448,5548,5548,5548,55481
30/12/2021-3,18%-1,6148,9948,9948,9948,9998K1
02/12/2021-0,10%-0,0550,6050,6050,6050,60501
16/11/20212,08%1,0350,6550,6550,6550,65501
09/11/20212,63%1,2749,6249,7049,6249,70149K3
05/11/2021--48,3548,2048,2048,35193K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito