Cotação atual, histórico e gráfico do papel: C1AB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/08/2025 | -0,23% | -0,01 | 4,40 | 4,43 | 4,38 | 4,43 | 281 | 3 |
| 25/08/2025 | 4,26% | 0,18 | 4,41 | 4,39 | 4,39 | 4,41 | 333 | 2 |
| 21/08/2025 | -1,40% | -0,06 | 4,23 | 4,22 | 4,21 | 4,23 | 1K | 4 |
| 20/08/2025 | -0,92% | -0,04 | 4,29 | 4,37 | 4,29 | 4,37 | 25 | 3 |
| 19/08/2025 | 1,41% | 0,06 | 4,33 | 4,30 | 4,30 | 4,43 | 658 | 9 |
| 18/08/2025 | 1,67% | 0,07 | 4,27 | 4,11 | 4,11 | 4,27 | 520 | 6 |
| 15/08/2025 | 4,48% | 0,18 | 4,20 | 4,10 | 4,07 | 4,20 | 10K | 10 |
|
|
| 14/08/2025 | -0,74% | -0,03 | 4,02 | 3,95 | 3,95 | 4,02 | 15 | 2 |
| 13/08/2025 | 8,00% | 0,30 | 4,05 | 3,80 | 3,80 | 4,06 | 618 | 10 |
| 12/08/2025 | 10,62% | 0,36 | 3,75 | 3,62 | 3,62 | 3,75 | 3K | 6 |
| 11/08/2025 | -7,63% | -0,28 | 3,39 | 3,64 | 3,39 | 3,70 | 7K | 17 |
| 08/08/2025 | -1,08% | -0,04 | 3,67 | 3,66 | 3,66 | 3,67 | 999 | 4 |
| 07/08/2025 | -2,11% | -0,08 | 3,71 | 3,81 | 3,71 | 3,81 | 1K | 7 |
| 06/08/2025 | -9,76% | -0,41 | 3,79 | 3,81 | 3,79 | 3,81 | 2K | 5 |
| 05/08/2025 | 7,42% | 0,29 | 4,20 | 4,20 | 4,20 | 4,20 | 8 | 2 |
| 04/08/2025 | 2,62% | 0,10 | 3,91 | 3,91 | 3,91 | 3,91 | 7 | 1 |
| 01/08/2025 | 6,42% | 0,23 | 3,81 | 3,52 | 3,52 | 3,82 | 259 | 6 |
| 31/07/2025 | -6,77% | -0,26 | 3,58 | 3,58 | 3,58 | 3,59 | 42 | 4 |
| 29/07/2025 | -2,54% | -0,10 | 3,84 | 3,93 | 3,81 | 3,93 | 617 | 5 |
| 28/07/2025 | 0,00% | 0,00 | 3,94 | 4,07 | 3,94 | 4,07 | 28 | 3 |
| 25/07/2025 | -6,64% | -0,28 | 3,94 | 3,98 | 3,89 | 3,98 | 1K | 5 |
| 24/07/2025 | -2,09% | -0,09 | 4,22 | 4,29 | 4,22 | 4,33 | 9K | 8 |
| 23/07/2025 | 6,16% | 0,25 | 4,31 | 4,22 | 4,22 | 4,37 | 751 | 6 |
| 22/07/2025 | 4,10% | 0,16 | 4,06 | 3,90 | 3,90 | 4,15 | 5K | 10 |
| 21/07/2025 | 13,04% | 0,45 | 3,90 | 3,56 | 3,56 | 3,90 | 3K | 11 |
| 18/07/2025 | 0,00% | 0,00 | 3,45 | 3,45 | 3,45 | 3,45 | 10 | 1 |
| 17/07/2025 | 2,07% | 0,07 | 3,45 | 3,45 | 3,45 | 3,45 | 7K | 1 |
| 16/07/2025 | -0,59% | -0,02 | 3,38 | 3,39 | 3,30 | 3,39 | 519 | 7 |
| 15/07/2025 | -0,87% | -0,03 | 3,40 | 3,44 | 3,40 | 3,44 | 245 | 7 |
| 14/07/2025 | -1,44% | -0,05 | 3,43 | 3,50 | 3,43 | 3,50 | 45 | 4 |
| 11/07/2025 | -3,60% | -0,13 | 3,48 | 3,55 | 3,48 | 3,56 | 2K | 10 |
| 08/07/2025 | -0,28% | -0,01 | 3,61 | 3,49 | 3,49 | 3,61 | 407 | 5 |
| 07/07/2025 | -4,49% | -0,17 | 3,62 | 3,65 | 3,59 | 3,65 | 467 | 8 |
| 04/07/2025 | 1,88% | 0,07 | 3,79 | 3,79 | 3,79 | 3,79 | 41 | 4 |
| 03/07/2025 | -1,59% | -0,06 | 3,72 | 3,74 | 3,68 | 3,74 | 386 | 3 |
| 02/07/2025 | -3,82% | -0,15 | 3,78 | 4,04 | 3,78 | 4,04 | 2K | 5 |
| 01/07/2025 | 7,97% | 0,29 | 3,93 | 3,67 | 3,67 | 3,95 | 398 | 5 |
| 27/06/2025 | 1,96% | 0,07 | 3,64 | 3,63 | 3,63 | 3,66 | 203 | 4 |
| 26/06/2025 | -0,83% | -0,03 | 3,57 | 3,62 | 3,57 | 3,63 | 195 | 9 |
| 25/06/2025 | 0,00% | 0,00 | 3,60 | 3,55 | 3,55 | 3,60 | 67 | 3 |
| 24/06/2025 | 5,57% | 0,19 | 3,60 | 3,61 | 3,60 | 3,61 | 54 | 2 |
| 23/06/2025 | -2,85% | -0,10 | 3,41 | 3,43 | 3,41 | 3,45 | 908 | 6 |
| 20/06/2025 | 0,29% | 0,01 | 3,51 | 3,54 | 3,51 | 3,58 | 74 | 4 |
| 18/06/2025 | -2,51% | -0,09 | 3,50 | 3,63 | 3,49 | 3,63 | 926 | 11 |
| 17/06/2025 | -0,28% | -0,01 | 3,59 | 3,64 | 3,57 | 3,64 | 190 | 5 |
| 16/06/2025 | -2,44% | -0,09 | 3,60 | 3,64 | 3,60 | 3,64 | 322 | 4 |
| 13/06/2025 | 0,27% | 0,01 | 3,69 | 3,68 | 3,68 | 3,71 | 25 | 4 |
| 12/06/2025 | -9,36% | -0,38 | 3,68 | 3,84 | 3,66 | 3,87 | 5K | 22 |
| 11/06/2025 | 0,00% | 0,00 | 4,06 | 4,06 | 4,06 | 4,06 | 4 | 1 |
| 10/06/2025 | 6,84% | 0,26 | 4,06 | 4,06 | 4,06 | 4,06 | 406 | 1 |
| 09/06/2025 | 0,00% | 0,00 | 3,80 | 3,84 | 3,80 | 3,94 | 26 | 3 |
| 06/06/2025 | -0,26% | -0,01 | 3,80 | 3,88 | 3,80 | 3,88 | 811 | 5 |
| 05/06/2025 | -3,79% | -0,15 | 3,81 | 4,00 | 3,81 | 4,00 | 43 | 3 |
| 03/06/2025 | -1,25% | -0,05 | 3,96 | 4,05 | 3,96 | 4,05 | 238 | 3 |
| 02/06/2025 | -1,23% | -0,05 | 4,01 | 4,23 | 3,97 | 4,23 | 2K | 10 |
| 29/05/2025 | -8,56% | -0,38 | 4,06 | 4,32 | 4,06 | 4,32 | 461 | 8 |
| 28/05/2025 | 0,00% | 0,00 | 4,44 | 4,44 | 4,44 | 4,44 | 412 | 2 |
| 27/05/2025 | 7,25% | 0,30 | 4,44 | 4,44 | 4,44 | 4,44 | 44 | 1 |
| 23/05/2025 | 0,73% | 0,03 | 4,14 | 4,11 | 4,11 | 4,14 | 2K | 2 |
| 22/05/2025 | -3,07% | -0,13 | 4,11 | 4,17 | 4,04 | 4,17 | 227 | 7 |
| 21/05/2025 | 0,00% | 0,00 | 4,24 | 4,37 | 4,24 | 4,37 | 620 | 6 |
| 19/05/2025 | -5,57% | -0,25 | 4,24 | 4,49 | 4,24 | 4,53 | 128 | 7 |
| 16/05/2025 | -1,32% | -0,06 | 4,49 | 4,49 | 4,49 | 4,49 | 4 | 1 |
| 15/05/2025 | 0,22% | 0,01 | 4,55 | 4,54 | 4,54 | 4,55 | 368 | 2 |
| 14/05/2025 | -1,52% | -0,07 | 4,54 | 4,61 | 4,49 | 4,61 | 253 | 3 |
| 13/05/2025 | 2,22% | 0,10 | 4,61 | 4,61 | 4,61 | 4,61 | 46 | 1 |
| 09/05/2025 | -8,89% | -0,44 | 4,51 | 4,95 | 4,51 | 4,98 | 10K | 13 |
| 08/05/2025 | -2,17% | -0,11 | 4,95 | 5,07 | 4,95 | 5,19 | 145 | 9 |
| 07/05/2025 | -1,94% | -0,10 | 5,06 | 5,16 | 5,06 | 5,16 | 25 | 4 |
| 06/05/2025 | 3,20% | 0,16 | 5,16 | 4,87 | 4,87 | 5,20 | 121 | 5 |
| 05/05/2025 | 16,28% | 0,70 | 5,00 | 4,35 | 4,27 | 5,23 | 19K | 22 |
| 02/05/2025 | -43,27% | -3,28 | 4,30 | 4,59 | 4,28 | 4,59 | 17K | 28 |
| 30/04/2025 | -0,92% | -0,07 | 7,58 | 7,58 | 7,58 | 7,58 | 7 | 1 |
| 28/04/2025 | 5,81% | 0,42 | 7,65 | 7,77 | 7,63 | 7,77 | 168 | 3 |
| 25/04/2025 | -0,96% | -0,07 | 7,23 | 7,23 | 7,23 | 7,23 | 7 | 1 |
| 23/04/2025 | -1,35% | -0,10 | 7,30 | 7,30 | 7,30 | 7,30 | 65 | 1 |
| 22/04/2025 | -0,13% | -0,01 | 7,40 | 7,26 | 7,26 | 7,40 | 22 | 3 |
| 17/04/2025 | 0,54% | 0,04 | 7,41 | 7,41 | 7,41 | 7,41 | 14 | 1 |
| 16/04/2025 | -5,51% | -0,43 | 7,37 | 7,37 | 7,37 | 7,37 | 7 | 1 |
| 08/04/2025 | 1,04% | 0,08 | 7,80 | 7,80 | 7,80 | 7,80 | 7 | 1 |
| 02/04/2025 | 0,26% | 0,02 | 7,72 | 7,72 | 7,72 | 7,72 | 77 | 1 |
| 28/03/2025 | -0,52% | -0,04 | 7,70 | 7,70 | 7,70 | 7,70 | 7 | 1 |
| 26/03/2025 | 3,06% | 0,23 | 7,74 | 7,74 | 7,74 | 7,74 | 541 | 1 |
| 25/03/2025 | -0,53% | -0,04 | 7,51 | 7,62 | 7,51 | 7,62 | 15 | 2 |
| 24/03/2025 | 1,62% | 0,12 | 7,55 | 7,50 | 7,50 | 7,55 | 2K | 2 |
| 21/03/2025 | 9,91% | 0,67 | 7,43 | 7,43 | 7,43 | 7,43 | 371 | 2 |
| 18/03/2025 | 2,89% | 0,19 | 6,76 | 6,78 | 6,76 | 6,78 | 81 | 2 |
| 17/03/2025 | -0,76% | -0,05 | 6,57 | 6,49 | 6,49 | 6,57 | 556 | 4 |
| 14/03/2025 | -4,06% | -0,28 | 6,62 | 6,60 | 6,55 | 6,65 | 86 | 4 |
| 13/03/2025 | -13,53% | -1,08 | 6,90 | 7,05 | 6,81 | 7,05 | 313 | 7 |
| 12/03/2025 | -3,39% | -0,28 | 7,98 | 7,98 | 7,98 | 7,98 | 15 | 1 |
| 10/03/2025 | 3,51% | 0,28 | 8,26 | 8,26 | 8,26 | 8,26 | 8 | 1 |
| 07/03/2025 | 5,84% | 0,44 | 7,98 | 7,98 | 7,98 | 7,98 | 399 | 1 |
| 06/03/2025 | 6,95% | 0,49 | 7,54 | 7,67 | 7,54 | 7,70 | 22K | 4 |
| 05/03/2025 | -4,73% | -0,35 | 7,05 | 7,39 | 7,05 | 7,39 | 4K | 3 |
| 28/02/2025 | -3,90% | -0,30 | 7,40 | 7,40 | 7,40 | 7,40 | 44 | 1 |
| 27/02/2025 | 0,00% | 0,00 | 7,70 | 7,70 | 7,69 | 7,74 | 717 | 5 |
| 26/02/2025 | -3,51% | -0,28 | 7,70 | 7,70 | 7,70 | 7,70 | 7 | 1 |
| 25/02/2025 | -1,36% | -0,11 | 7,98 | 8,05 | 7,98 | 8,05 | 6K | 2 |
| 24/02/2025 | 0,87% | 0,07 | 8,09 | 8,02 | 8,00 | 8,09 | 152 | 4 |
| 21/02/2025 | -0,37% | -0,03 | 8,02 | 8,05 | 8,02 | 8,06 | 1K | 3 |
| 20/02/2025 | -3,01% | -0,25 | 8,05 | 8,26 | 8,05 | 8,26 | 24 | 2 |
| 18/02/2025 | 0,00% | 0,00 | 8,30 | 8,30 | 8,30 | 8,30 | 8 | 1 |
| 17/02/2025 | 0,97% | 0,08 | 8,30 | 8,16 | 8,16 | 8,50 | 66 | 4 |
| 14/02/2025 | 2,62% | 0,21 | 8,22 | 7,99 | 7,99 | 8,22 | 807 | 2 |
| 12/02/2025 | -2,08% | -0,17 | 8,01 | 8,69 | 8,01 | 8,69 | 542 | 7 |
| 11/02/2025 | -0,12% | -0,01 | 8,18 | 8,18 | 8,18 | 8,18 | 2K | 2 |
| 10/02/2025 | 3,54% | 0,28 | 8,19 | 8,28 | 8,19 | 8,28 | 114 | 3 |
| 07/02/2025 | -2,94% | -0,24 | 7,91 | 8,13 | 7,91 | 8,13 | 178 | 6 |
| 06/02/2025 | -2,28% | -0,19 | 8,15 | 8,30 | 8,15 | 8,30 | 22K | 3 |
| 05/02/2025 | -0,24% | -0,02 | 8,34 | 8,34 | 8,34 | 8,34 | 8 | 1 |
| 03/02/2025 | -6,38% | -0,57 | 8,36 | 8,76 | 8,36 | 8,76 | 205 | 5 |
| 30/01/2025 | -17,62% | -1,91 | 8,93 | 10,95 | 8,93 | 10,95 | 30 | 2 |
| 08/01/2025 | -3,82% | -0,43 | 10,84 | 10,95 | 10,75 | 10,95 | 29K | 3 |
| 26/12/2024 | -2,42% | -0,28 | 11,27 | 11,31 | 11,27 | 11,31 | 124 | 2 |
| 16/12/2024 | 0,43% | 0,05 | 11,55 | 11,55 | 11,55 | 11,55 | 115 | 1 |
| 12/12/2024 | -5,19% | -0,63 | 11,50 | 11,50 | 11,50 | 11,50 | 11 | 1 |
| 10/12/2024 | -4,86% | -0,62 | 12,13 | 12,05 | 12,05 | 12,28 | 157 | 4 |
| 09/12/2024 | 0,71% | 0,09 | 12,75 | 14,55 | 12,75 | 14,55 | 211 | 4 |
| 06/12/2024 | 1,28% | 0,16 | 12,66 | 12,66 | 12,66 | 12,66 | 746 | 1 |
| 05/12/2024 | 0,00% | 0,00 | 12,50 | 12,49 | 12,30 | 12,50 | 37 | 3 |
| 28/11/2024 | 2,12% | 0,26 | 12,50 | 12,50 | 12,50 | 12,50 | 12 | 1 |
| 25/11/2024 | 4,35% | 0,51 | 12,24 | 12,36 | 12,24 | 12,36 | 1K | 3 |
| 21/11/2024 | 1,73% | 0,20 | 11,73 | 11,66 | 11,66 | 11,77 | 46 | 4 |
| 19/11/2024 | -1,45% | -0,17 | 11,53 | 11,53 | 11,53 | 11,53 | 11 | 1 |
| 11/11/2024 | 2,72% | 0,31 | 11,70 | 12,01 | 11,70 | 12,01 | 251 | 3 |
| 08/11/2024 | -0,44% | -0,05 | 11,39 | 11,30 | 11,30 | 11,39 | 397 | 2 |
| 07/11/2024 | 7,22% | 0,77 | 11,44 | 11,47 | 11,33 | 11,47 | 19K | 9 |
| 05/11/2024 | 1,72% | 0,18 | 10,67 | 10,59 | 10,59 | 10,84 | 546 | 3 |
| 04/11/2024 | 5,32% | 0,53 | 10,49 | 10,49 | 10,49 | 10,70 | 965 | 3 |
| 30/10/2024 | 1,01% | 0,10 | 9,96 | 9,96 | 9,96 | 9,96 | 9 | 1 |
| 28/10/2024 | -0,10% | -0,01 | 9,86 | 9,86 | 9,86 | 9,86 | 640 | 1 |
| 25/10/2024 | 0,51% | 0,05 | 9,87 | 9,87 | 9,87 | 9,87 | 49 | 1 |
| 24/10/2024 | - | - | 9,82 | 9,82 | 9,82 | 9,82 | 333 | 1 |
Date,Open,High,Low,Close,Volume
26-Aug-25,4.43,4.43,4.38,4.40,281
25-Aug-25,4.39,4.41,4.39,4.41,333
21-Aug-25,4.22,4.23,4.21,4.23,1140
20-Aug-25,4.37,4.37,4.29,4.29,25
19-Aug-25,4.30,4.43,4.30,4.33,658
18-Aug-25,4.11,4.27,4.11,4.27,520
15-Aug-25,4.10,4.20,4.07,4.20,9732
14-Aug-25,3.95,4.02,3.95,4.02,15
13-Aug-25,3.80,4.06,3.80,4.05,618
12-Aug-25,3.62,3.75,3.62,3.75,2678
11-Aug-25,3.64,3.70,3.39,3.39,6705
08-Aug-25,3.66,3.67,3.66,3.67,999
07-Aug-25,3.81,3.81,3.71,3.71,1150
06-Aug-25,3.81,3.81,3.79,3.79,1525
05-Aug-25,4.20,4.20,4.20,4.20,8
04-Aug-25,3.91,3.91,3.91,3.91,7
01-Aug-25,3.52,3.82,3.52,3.81,259
31-Jul-25,3.58,3.59,3.58,3.58,42
29-Jul-25,3.93,3.93,3.81,3.84,617
28-Jul-25,4.07,4.07,3.94,3.94,28
25-Jul-25,3.98,3.98,3.89,3.94,1188
24-Jul-25,4.29,4.33,4.22,4.22,8764
23-Jul-25,4.22,4.37,4.22,4.31,751
22-Jul-25,3.90,4.15,3.90,4.06,5138
21-Jul-25,3.56,3.90,3.56,3.90,3278
18-Jul-25,3.45,3.45,3.45,3.45,10
17-Jul-25,3.45,3.45,3.45,3.45,6900
16-Jul-25,3.39,3.39,3.30,3.38,519
15-Jul-25,3.44,3.44,3.40,3.40,245
14-Jul-25,3.50,3.50,3.43,3.43,45
11-Jul-25,3.55,3.56,3.48,3.48,1933
08-Jul-25,3.49,3.61,3.49,3.61,407
07-Jul-25,3.65,3.65,3.59,3.62,467
04-Jul-25,3.79,3.79,3.79,3.79,41
03-Jul-25,3.74,3.74,3.68,3.72,386
02-Jul-25,4.04,4.04,3.78,3.78,1921
01-Jul-25,3.67,3.95,3.67,3.93,398
27-Jun-25,3.63,3.66,3.63,3.64,203
26-Jun-25,3.62,3.63,3.57,3.57,195
25-Jun-25,3.55,3.60,3.55,3.60,67
24-Jun-25,3.61,3.61,3.60,3.60,54
23-Jun-25,3.43,3.45,3.41,3.41,908
20-Jun-25,3.54,3.58,3.51,3.51,74
18-Jun-25,3.63,3.63,3.49,3.50,926
17-Jun-25,3.64,3.64,3.57,3.59,190
16-Jun-25,3.64,3.64,3.60,3.60,322
13-Jun-25,3.68,3.71,3.68,3.69,25
12-Jun-25,3.84,3.87,3.66,3.68,5038
11-Jun-25,4.06,4.06,4.06,4.06,4
10-Jun-25,4.06,4.06,4.06,4.06,406
09-Jun-25,3.84,3.94,3.80,3.80,26
06-Jun-25,3.88,3.88,3.80,3.80,811
05-Jun-25,4.00,4.00,3.81,3.81,43
03-Jun-25,4.05,4.05,3.96,3.96,238
02-Jun-25,4.23,4.23,3.97,4.01,2477
29-May-25,4.32,4.32,4.06,4.06,461
28-May-25,4.44,4.44,4.44,4.44,412
27-May-25,4.44,4.44,4.44,4.44,44
23-May-25,4.11,4.14,4.11,4.14,2059
22-May-25,4.17,4.17,4.04,4.11,227
21-May-25,4.37,4.37,4.24,4.24,620
19-May-25,4.49,4.53,4.24,4.24,128
16-May-25,4.49,4.49,4.49,4.49,4
15-May-25,4.54,4.55,4.54,4.55,368
14-May-25,4.61,4.61,4.49,4.54,253
13-May-25,4.61,4.61,4.61,4.61,46
09-May-25,4.95,4.98,4.51,4.51,9996
08-May-25,5.07,5.19,4.95,4.95,145
07-May-25,5.16,5.16,5.06,5.06,25
06-May-25,4.87,5.20,4.87,5.16,121
05-May-25,4.35,5.23,4.27,5.00,18977
02-May-25,4.59,4.59,4.28,4.30,16973
30-Apr-25,7.58,7.58,7.58,7.58,7
28-Apr-25,7.77,7.77,7.63,7.65,168
25-Apr-25,7.23,7.23,7.23,7.23,7
23-Apr-25,7.30,7.30,7.30,7.30,65
22-Apr-25,7.26,7.40,7.26,7.40,22
17-Apr-25,7.41,7.41,7.41,7.41,14
16-Apr-25,7.37,7.37,7.37,7.37,7
08-Apr-25,7.80,7.80,7.80,7.80,7
02-Apr-25,7.72,7.72,7.72,7.72,77
28-Mar-25,7.70,7.70,7.70,7.70,7
26-Mar-25,7.74,7.74,7.74,7.74,541
25-Mar-25,7.62,7.62,7.51,7.51,15
24-Mar-25,7.50,7.55,7.50,7.55,2010
21-Mar-25,7.43,7.43,7.43,7.43,371
18-Mar-25,6.78,6.78,6.76,6.76,81
17-Mar-25,6.49,6.57,6.49,6.57,556
14-Mar-25,6.60,6.65,6.55,6.62,86
13-Mar-25,7.05,7.05,6.81,6.90,313
12-Mar-25,7.98,7.98,7.98,7.98,15
10-Mar-25,8.26,8.26,8.26,8.26,8
07-Mar-25,7.98,7.98,7.98,7.98,399
06-Mar-25,7.67,7.70,7.54,7.54,21615
05-Mar-25,7.39,7.39,7.05,7.05,3812
28-Feb-25,7.40,7.40,7.40,7.40,44
27-Feb-25,7.70,7.74,7.69,7.70,717
26-Feb-25,7.70,7.70,7.70,7.70,7
25-Feb-25,8.05,8.05,7.98,7.98,6447
24-Feb-25,8.02,8.09,8.00,8.09,152
21-Feb-25,8.05,8.06,8.02,8.02,1268
20-Feb-25,8.26,8.26,8.05,8.05,24
18-Feb-25,8.30,8.30,8.30,8.30,8
17-Feb-25,8.16,8.50,8.16,8.30,66
14-Feb-25,7.99,8.22,7.99,8.22,807
12-Feb-25,8.69,8.69,8.01,8.01,542
11-Feb-25,8.18,8.18,8.18,8.18,1652
10-Feb-25,8.28,8.28,8.19,8.19,114
07-Feb-25,8.13,8.13,7.91,7.91,178
06-Feb-25,8.30,8.30,8.15,8.15,22146
05-Feb-25,8.34,8.34,8.34,8.34,8
03-Feb-25,8.76,8.76,8.36,8.36,205
30-Jan-25,10.95,10.95,8.93,8.93,30
08-Jan-25,10.95,10.95,10.75,10.84,29386
26-Dec-24,11.31,11.31,11.27,11.27,124
16-Dec-24,11.55,11.55,11.55,11.55,115
12-Dec-24,11.50,11.50,11.50,11.50,11
10-Dec-24,12.05,12.28,12.05,12.13,157
09-Dec-24,14.55,14.55,12.75,12.75,211
06-Dec-24,12.66,12.66,12.66,12.66,746
05-Dec-24,12.49,12.50,12.30,12.50,37
28-Nov-24,12.50,12.50,12.50,12.50,12
25-Nov-24,12.36,12.36,12.24,12.24,1101
21-Nov-24,11.66,11.77,11.66,11.73,46
19-Nov-24,11.53,11.53,11.53,11.53,11
11-Nov-24,12.01,12.01,11.70,11.70,251
08-Nov-24,11.30,11.39,11.30,11.39,397
07-Nov-24,11.47,11.47,11.33,11.44,18599
05-Nov-24,10.59,10.84,10.59,10.67,546
04-Nov-24,10.49,10.70,10.49,10.49,965
30-Oct-24,9.96,9.96,9.96,9.96,9
28-Oct-24,9.86,9.86,9.86,9.86,640
25-Oct-24,9.87,9.87,9.87,9.87,49
24-Oct-24,9.82,9.82,9.82,9.82,333
*exoneração de responsabilidade e termos de uso