Cotação atual, histórico e gráfico do papel: AVGO34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
25/04/2024 | 3,19% | 2,95 | 95,35 | 92,34 | 92,34 | 96,21 | 878K | 42 |
24/04/2024 | 0,57% | 0,52 | 92,40 | 92,08 | 91,88 | 94,35 | 340K | 63 |
23/04/2024 | 2,09% | 1,88 | 91,88 | 91,44 | 91,00 | 92,07 | 269K | 28 |
22/04/2024 | 0,70% | 0,63 | 90,00 | 90,21 | 89,24 | 91,00 | 6M | 167 |
19/04/2024 | -5,53% | -5,23 | 89,37 | 94,60 | 89,01 | 94,60 | 1M | 146 |
18/04/2024 | -2,23% | -2,16 | 94,60 | 96,76 | 94,53 | 96,96 | 2M | 82 |
17/04/2024 | -3,52% | -3,53 | 96,76 | 100,29 | 96,30 | 100,59 | 732K | 68 |
16/04/2024 | 3,48% | 3,37 | 100,29 | 98,60 | 98,60 | 100,36 | 494K | 30 |
15/04/2024 | -2,10% | -2,08 | 96,92 | 100,00 | 96,90 | 101,01 | 766K | 59 |
12/04/2024 | -1,86% | -1,88 | 99,00 | 100,17 | 98,20 | 100,17 | 959K | 137 |
11/04/2024 | 5,04% | 4,84 | 100,88 | 96,04 | 96,04 | 101,08 | 2M | 134 |
10/04/2024 | 1,09% | 1,04 | 96,04 | 95,00 | 94,63 | 96,60 | 459K | 908 |
09/04/2024 | -1,23% | -1,18 | 95,00 | 96,19 | 94,08 | 96,92 | 3M | 73 |
08/04/2024 | 0,37% | 0,35 | 96,18 | 97,60 | 95,04 | 97,78 | 530K | 40 |
05/04/2024 | 0,20% | 0,19 | 95,83 | 95,61 | 95,40 | 98,47 | 991K | 550 |
04/04/2024 | -2,30% | -2,25 | 95,64 | 99,27 | 94,90 | 100,40 | 717K | 702 |
03/04/2024 | 0,90% | 0,87 | 97,89 | 96,36 | 96,29 | 99,60 | 822K | 65 |
02/04/2024 | -0,72% | -0,70 | 97,02 | 97,71 | 94,31 | 97,71 | 2M | 186 |
01/04/2024 | 3,08% | 2,92 | 97,72 | 94,80 | 94,80 | 98,28 | 867K | 1.125 |
28/03/2024 | 1,28% | 1,20 | 94,80 | 94,49 | 93,53 | 95,12 | 183K | 668 |
27/03/2024 | -1,64% | -1,56 | 93,60 | 95,84 | 92,60 | 96,06 | 10M | 92 |
26/03/2024 | -1,39% | -1,34 | 95,16 | 96,70 | 95,10 | 98,19 | 441K | 242 |
25/03/2024 | -0,10% | -0,10 | 96,50 | 96,60 | 95,44 | 96,80 | 428K | 1.239 |
22/03/2024 | 0,08% | 0,08 | 96,60 | 97,00 | 96,35 | 98,11 | 3M | 92 |
21/03/2024 | 6,65% | 6,02 | 96,52 | 93,00 | 93,00 | 99,82 | 2M | 906 |
20/03/2024 | 2,03% | 1,80 | 90,50 | 88,65 | 88,02 | 91,35 | 319K | 52 |
19/03/2024 | -0,95% | -0,85 | 88,70 | 89,55 | 86,88 | 89,55 | 2M | 197 |
18/03/2024 | 1,53% | 1,35 | 89,55 | 88,20 | 88,20 | 90,08 | 4M | 50 |
15/03/2024 | -2,00% | -1,80 | 88,20 | 90,00 | 88,12 | 90,27 | 5M | 533 |
14/03/2024 | 1,19% | 1,06 | 90,00 | 87,80 | 87,80 | 90,63 | 6M | 250 |
13/03/2024 | -2,50% | -2,28 | 88,94 | 91,10 | 88,94 | 91,44 | 5M | 93 |
12/03/2024 | -0,69% | -0,63 | 91,22 | 92,55 | 89,70 | 92,71 | 883K | 91 |
11/03/2024 | -2,25% | -2,11 | 91,85 | 92,72 | 89,54 | 92,72 | 6M | 267 |
08/03/2024 | -5,14% | -5,09 | 93,96 | 98,00 | 92,80 | 100,36 | 2M | 188 |
07/03/2024 | 3,40% | 3,26 | 99,05 | 97,20 | 96,80 | 99,05 | 560K | 84 |
06/03/2024 | 0,94% | 0,89 | 95,79 | 97,59 | 95,40 | 98,40 | 1M | 111 |
05/03/2024 | -4,27% | -4,23 | 94,90 | 99,11 | 94,50 | 99,50 | 843K | 116 |
04/03/2024 | -1,45% | -1,46 | 99,13 | 100,59 | 98,10 | 101,00 | 1M | 100 |
01/03/2024 | 9,33% | 8,58 | 100,59 | 92,01 | 92,01 | 100,59 | 985K | 1.847 |
29/02/2024 | 0,94% | 0,86 | 92,01 | 93,08 | 91,60 | 93,92 | 712K | 487 |
28/02/2024 | -0,61% | -0,56 | 91,15 | 91,70 | 91,08 | 91,96 | 837K | 74 |
27/02/2024 | -1,61% | -1,50 | 91,71 | 93,32 | 91,29 | 93,32 | 1M | 85 |
26/02/2024 | 0,49% | 0,45 | 93,21 | 93,16 | 92,48 | 93,64 | 320K | 81 |
23/02/2024 | -0,77% | -0,72 | 92,76 | 92,51 | 92,10 | 93,68 | 546K | 157 |
22/02/2024 | 8,37% | 7,22 | 93,48 | 89,70 | 89,50 | 93,48 | 2M | 271 |
21/02/2024 | -0,24% | -0,21 | 86,26 | 86,46 | 84,88 | 86,46 | 3M | 100 |
20/02/2024 | -2,95% | -2,63 | 86,47 | 87,90 | 85,52 | 87,90 | 1M | 86 |
19/02/2024 | 0,68% | 0,60 | 89,10 | 88,50 | 88,00 | 89,10 | 942K | 26 |
16/02/2024 | -1,34% | -1,20 | 88,50 | 90,22 | 88,45 | 90,70 | 274K | 243 |
15/02/2024 | 0,02% | 0,02 | 89,70 | 91,48 | 88,56 | 91,48 | 183K | 53 |
14/02/2024 | -1,08% | -0,98 | 89,68 | 88,44 | 88,16 | 89,68 | 1M | 55 |
09/02/2024 | -0,44% | -0,40 | 90,66 | 90,19 | 88,04 | 91,12 | 611K | 153 |
08/02/2024 | 2,27% | 2,02 | 91,06 | 89,93 | 89,92 | 92,52 | 592K | 60 |
07/02/2024 | 1,71% | 1,50 | 89,04 | 87,53 | 87,36 | 89,08 | 286K | 43 |
06/02/2024 | -1,15% | -1,02 | 87,54 | 89,44 | 85,94 | 90,35 | 289K | 62 |
05/02/2024 | 2,11% | 1,83 | 88,56 | 88,41 | 87,29 | 88,92 | 2M | 113 |
02/02/2024 | 2,85% | 2,40 | 86,73 | 85,18 | 85,00 | 87,73 | 5M | 96 |
01/02/2024 | 0,96% | 0,80 | 84,33 | 83,53 | 83,23 | 84,72 | 480K | 896 |
31/01/2024 | -2,12% | -1,81 | 83,53 | 85,00 | 82,90 | 85,00 | 912K | 439 |
30/01/2024 | -0,88% | -0,76 | 85,34 | 86,46 | 85,34 | 86,96 | 246K | 58 |
29/01/2024 | 1,81% | 1,53 | 86,10 | 86,27 | 84,36 | 86,31 | 73K | 35 |
26/01/2024 | -2,50% | -2,17 | 84,57 | 85,48 | 84,32 | 85,89 | 679K | 48 |
25/01/2024 | -2,04% | -1,81 | 86,74 | 90,33 | 86,35 | 90,33 | 766K | 95 |
24/01/2024 | 2,55% | 2,20 | 88,55 | 87,05 | 86,41 | 90,20 | 845K | 55 |
23/01/2024 | -0,93% | -0,81 | 86,35 | 86,60 | 85,78 | 86,92 | 122K | 26 |
22/01/2024 | 2,80% | 2,37 | 87,16 | 86,01 | 85,69 | 87,50 | 607K | 80 |
19/01/2024 | 4,72% | 3,82 | 84,79 | 81,94 | 81,36 | 85,70 | 2M | 66 |
18/01/2024 | 4,69% | 3,63 | 80,97 | 78,89 | 78,89 | 80,97 | 2M | 119 |
17/01/2024 | -1,40% | -1,10 | 77,34 | 78,18 | 77,32 | 78,50 | 151K | 17 |
16/01/2024 | 2,83% | 2,16 | 78,44 | 77,45 | 76,98 | 79,05 | 1M | 58 |
15/01/2024 | -0,78% | -0,60 | 76,28 | 76,88 | 76,28 | 77,84 | 196K | 17 |
12/01/2024 | 0,42% | 0,32 | 76,88 | 76,80 | 76,46 | 77,21 | 148K | 25 |
11/01/2024 | 1,47% | 1,11 | 76,56 | 76,17 | 75,32 | 76,61 | 252K | 34 |
10/01/2024 | -0,46% | -0,35 | 75,45 | 75,70 | 74,55 | 75,70 | 3M | 129 |
09/01/2024 | 1,54% | 1,15 | 75,80 | 75,00 | 74,19 | 76,15 | 4M | 123 |
08/01/2024 | 2,54% | 1,85 | 74,65 | 73,78 | 73,55 | 75,04 | 238K | 28 |
05/01/2024 | -0,97% | -0,71 | 72,80 | 73,42 | 72,64 | 73,50 | 5K | 19 |
04/01/2024 | -1,20% | -0,89 | 73,51 | 74,34 | 73,51 | 75,03 | 35K | 36 |
03/01/2024 | -2,21% | -1,68 | 74,40 | 75,90 | 74,40 | 75,90 | 2M | 180 |
02/01/2024 | -3,23% | -2,54 | 76,08 | 76,88 | 75,89 | 77,10 | 3M | 392 |
28/12/2023 | 1,04% | 0,81 | 78,62 | 77,82 | 77,43 | 78,62 | 4M | 57 |
27/12/2023 | -0,31% | -0,24 | 77,81 | 78,41 | 77,58 | 78,41 | 8K | 14 |
26/12/2023 | 0,39% | 0,30 | 78,05 | 77,49 | 77,48 | 78,40 | 18K | 23 |
22/12/2023 | -0,87% | -0,68 | 77,75 | 78,61 | 77,63 | 78,82 | 30K | 15 |
21/12/2023 | 0,56% | 0,44 | 78,43 | 78,46 | 78,15 | 78,73 | 78K | 5 |
20/12/2023 | -1,44% | -1,14 | 77,99 | 78,84 | 77,99 | 79,30 | 483K | 32 |
19/12/2023 | -1,62% | -1,30 | 79,13 | 80,48 | 79,12 | 80,48 | 226K | 44 |
18/12/2023 | 0,54% | 0,43 | 80,43 | 79,14 | 79,14 | 80,96 | 273K | 19 |
15/12/2023 | 2,89% | 2,25 | 80,00 | 77,75 | 77,75 | 81,28 | 558K | 608 |
14/12/2023 | 1,75% | 1,34 | 77,75 | 74,37 | 74,37 | 78,56 | 269K | 43 |
13/12/2023 | 0,34% | 0,26 | 76,41 | 76,15 | 75,69 | 77,64 | 130K | 36 |
12/12/2023 | 4,89% | 3,55 | 76,15 | 73,26 | 72,49 | 76,48 | 489K | 52 |
11/12/2023 | 8,94% | 5,96 | 72,60 | 67,25 | 67,25 | 73,36 | 2M | 90 |
08/12/2023 | 3,00% | 1,94 | 66,64 | 64,60 | 64,11 | 66,64 | 80K | 154 |
07/12/2023 | 1,94% | 1,23 | 64,70 | 63,46 | 63,46 | 64,87 | 173K | 13 |
06/12/2023 | -1,60% | -1,03 | 63,47 | 64,56 | 63,39 | 64,56 | 207K | 16 |
05/12/2023 | -1,71% | -1,12 | 64,50 | 65,43 | 64,13 | 65,43 | 160K | 228 |
04/12/2023 | 1,44% | 0,93 | 65,62 | 65,15 | 64,66 | 65,62 | 4K | 14 |
01/12/2023 | -0,29% | -0,19 | 64,69 | 64,90 | 64,64 | 65,08 | 31K | 16 |
30/11/2023 | -1,49% | -0,98 | 64,88 | 66,42 | 64,68 | 66,53 | 609K | 614 |
29/11/2023 | 0,40% | 0,26 | 65,86 | 66,78 | 65,86 | 66,78 | 75K | 19 |
28/11/2023 | -2,40% | -1,61 | 65,60 | 66,45 | 65,34 | 66,45 | 245K | 17 |
27/11/2023 | -1,74% | -1,19 | 67,21 | 68,25 | 67,21 | 68,74 | 161K | 14 |
24/11/2023 | -2,20% | -1,54 | 68,40 | 68,11 | 67,82 | 68,52 | 155K | 15 |
23/11/2023 | 2,12% | 1,45 | 69,94 | 69,94 | 69,94 | 69,94 | 69 | 1 |
22/11/2023 | -0,74% | -0,51 | 68,49 | 69,26 | 68,06 | 69,26 | 190K | 19 |
21/11/2023 | -0,25% | -0,17 | 69,00 | 68,73 | 67,15 | 69,16 | 403K | 30 |
20/11/2023 | 0,52% | 0,36 | 69,17 | 67,87 | 67,87 | 69,17 | 3M | 1.353 |
17/11/2023 | 3,09% | 2,06 | 68,81 | 67,55 | 67,55 | 68,81 | 238K | 9 |
16/11/2023 | -1,40% | -0,95 | 66,75 | 66,72 | 66,30 | 66,76 | 1M | 17 |
14/11/2023 | 2,19% | 1,45 | 67,70 | 66,92 | 66,78 | 67,70 | 384K | 9 |
13/11/2023 | -1,12% | -0,75 | 66,25 | 67,12 | 66,03 | 67,14 | 1M | 815 |
10/11/2023 | 3,88% | 2,50 | 67,00 | 64,38 | 64,38 | 67,00 | 695K | 17 |
09/11/2023 | 0,88% | 0,56 | 64,50 | 64,19 | 63,98 | 64,94 | 330K | 17 |
08/11/2023 | 2,47% | 1,54 | 63,94 | 62,71 | 62,52 | 63,94 | 216K | 1.356 |
07/11/2023 | 1,91% | 1,17 | 62,40 | 60,97 | 60,97 | 62,77 | 1M | 55 |
06/11/2023 | -1,16% | -0,72 | 61,23 | 61,84 | 60,99 | 61,84 | 93K | 11 |
03/11/2023 | 3,39% | 2,03 | 61,95 | 61,29 | 61,02 | 61,95 | 157K | 11 |
01/11/2023 | -1,41% | -0,86 | 59,92 | 60,01 | 59,65 | 60,61 | 196K | 208 |
31/10/2023 | 0,55% | 0,33 | 60,78 | 62,00 | 60,23 | 62,00 | 45K | 18 |
30/10/2023 | 1,19% | 0,71 | 60,45 | 59,74 | 59,25 | 60,72 | 426K | 353 |
27/10/2023 | 0,69% | 0,41 | 59,74 | 58,91 | 58,75 | 60,09 | 8K | 8 |
26/10/2023 | -2,40% | -1,46 | 59,33 | 59,96 | 58,68 | 59,96 | 90K | 23 |
25/10/2023 | -3,14% | -1,97 | 60,79 | 62,50 | 60,50 | 62,50 | 249K | 20 |
24/10/2023 | 1,36% | 0,84 | 62,76 | 61,92 | 61,92 | 62,82 | 455K | 23 |
23/10/2023 | 0,67% | 0,41 | 61,92 | 61,38 | 60,91 | 62,20 | 159K | 12 |
20/10/2023 | -1,71% | -1,07 | 61,51 | 62,72 | 61,46 | 63,07 | 181K | 204 |
19/10/2023 | -2,08% | -1,33 | 62,58 | 64,49 | 62,58 | 64,57 | 177K | 26 |
18/10/2023 | 0,85% | 0,54 | 63,91 | 63,24 | 63,24 | 64,23 | 185K | 12 |
17/10/2023 | -2,64% | -1,72 | 63,37 | 65,09 | 62,57 | 65,09 | 352K | 211 |
16/10/2023 | 1,26% | 0,81 | 65,09 | 66,10 | 64,69 | 66,10 | 148K | 18 |
13/10/2023 | 2,55% | 1,60 | 64,28 | 65,76 | 64,27 | 66,55 | 302K | 22 |
11/10/2023 | 0,87% | 0,54 | 62,68 | 63,39 | 62,00 | 63,39 | 152K | 8 |
10/10/2023 | - | - | 62,14 | 62,52 | 62,14 | 63,03 | 59K | 11 |
Date,Open,High,Low,Close,Volume
25-Apr-24,92.34,96.21,92.34,95.35,878049
24-Apr-24,92.08,94.35,91.88,92.40,339922
23-Apr-24,91.44,92.07,91.00,91.88,269179
22-Apr-24,90.21,91.00,89.24,90.00,6115957
19-Apr-24,94.60,94.60,89.01,89.37,1322814
18-Apr-24,96.76,96.96,94.53,94.60,1709646
17-Apr-24,100.29,100.59,96.30,96.76,731871
16-Apr-24,98.60,100.36,98.60,100.29,494340
15-Apr-24,100.00,101.01,96.90,96.92,766337
12-Apr-24,100.17,100.17,98.20,99.00,959153
11-Apr-24,96.04,101.08,96.04,100.88,1544168
10-Apr-24,95.00,96.60,94.63,96.04,459320
09-Apr-24,96.19,96.92,94.08,95.00,3381097
08-Apr-24,97.60,97.78,95.04,96.18,530018
05-Apr-24,95.61,98.47,95.40,95.83,991121
04-Apr-24,99.27,100.40,94.90,95.64,717138
03-Apr-24,96.36,99.60,96.29,97.89,822293
02-Apr-24,97.71,97.71,94.31,97.02,1716562
01-Apr-24,94.80,98.28,94.80,97.72,867166
28-Mar-24,94.49,95.12,93.53,94.80,182762
27-Mar-24,95.84,96.06,92.60,93.60,9726107
26-Mar-24,96.70,98.19,95.10,95.16,440616
25-Mar-24,96.60,96.80,95.44,96.50,428402
22-Mar-24,97.00,98.11,96.35,96.60,2939807
21-Mar-24,93.00,99.82,93.00,96.52,2027378
20-Mar-24,88.65,91.35,88.02,90.50,319178
19-Mar-24,89.55,89.55,86.88,88.70,1916152
18-Mar-24,88.20,90.08,88.20,89.55,3998824
15-Mar-24,90.00,90.27,88.12,88.20,5046448
14-Mar-24,87.80,90.63,87.80,90.00,6242932
13-Mar-24,91.10,91.44,88.94,88.94,5249692
12-Mar-24,92.55,92.71,89.70,91.22,882642
11-Mar-24,92.72,92.72,89.54,91.85,6209614
08-Mar-24,98.00,100.36,92.80,93.96,1575685
07-Mar-24,97.20,99.05,96.80,99.05,559877
06-Mar-24,97.59,98.40,95.40,95.79,1106501
05-Mar-24,99.11,99.50,94.50,94.90,842657
04-Mar-24,100.59,101.00,98.10,99.13,1261205
01-Mar-24,92.01,100.59,92.01,100.59,985238
29-Feb-24,93.08,93.92,91.60,92.01,711710
28-Feb-24,91.70,91.96,91.08,91.15,837291
27-Feb-24,93.32,93.32,91.29,91.71,1180393
26-Feb-24,93.16,93.64,92.48,93.21,319857
23-Feb-24,92.51,93.68,92.10,92.76,546494
22-Feb-24,89.70,93.48,89.50,93.48,1790214
21-Feb-24,86.46,86.46,84.88,86.26,2994811
20-Feb-24,87.90,87.90,85.52,86.47,1166214
19-Feb-24,88.50,89.10,88.00,89.10,941673
16-Feb-24,90.22,90.70,88.45,88.50,273738
15-Feb-24,91.48,91.48,88.56,89.70,182596
14-Feb-24,88.44,89.68,88.16,89.68,1225387
09-Feb-24,90.19,91.12,88.04,90.66,611180
08-Feb-24,89.93,92.52,89.92,91.06,591919
07-Feb-24,87.53,89.08,87.36,89.04,286044
06-Feb-24,89.44,90.35,85.94,87.54,289463
05-Feb-24,88.41,88.92,87.29,88.56,2377758
02-Feb-24,85.18,87.73,85.00,86.73,4547274
01-Feb-24,83.53,84.72,83.23,84.33,479839
31-Jan-24,85.00,85.00,82.90,83.53,912460
30-Jan-24,86.46,86.96,85.34,85.34,245766
29-Jan-24,86.27,86.31,84.36,86.10,73094
26-Jan-24,85.48,85.89,84.32,84.57,679486
25-Jan-24,90.33,90.33,86.35,86.74,766440
24-Jan-24,87.05,90.20,86.41,88.55,845132
23-Jan-24,86.60,86.92,85.78,86.35,122211
22-Jan-24,86.01,87.50,85.69,87.16,607419
19-Jan-24,81.94,85.70,81.36,84.79,1793469
18-Jan-24,78.89,80.97,78.89,80.97,2364587
17-Jan-24,78.18,78.50,77.32,77.34,150771
16-Jan-24,77.45,79.05,76.98,78.44,1224456
15-Jan-24,76.88,77.84,76.28,76.28,195677
12-Jan-24,76.80,77.21,76.46,76.88,147684
11-Jan-24,76.17,76.61,75.32,76.56,251732
10-Jan-24,75.70,75.70,74.55,75.45,3104973
09-Jan-24,75.00,76.15,74.19,75.80,3859056
08-Jan-24,73.78,75.04,73.55,74.65,237529
05-Jan-24,73.42,73.50,72.64,72.80,4678
04-Jan-24,74.34,75.03,73.51,73.51,35408
03-Jan-24,75.90,75.90,74.40,74.40,1945832
02-Jan-24,76.88,77.10,75.89,76.08,2507877
28-Dec-23,77.82,78.62,77.43,78.62,4278896
27-Dec-23,78.41,78.41,77.58,77.81,8187
26-Dec-23,77.49,78.40,77.48,78.05,18388
22-Dec-23,78.61,78.82,77.63,77.75,29623
21-Dec-23,78.46,78.73,78.15,78.43,78253
20-Dec-23,78.84,79.30,77.99,77.99,483056
19-Dec-23,80.48,80.48,79.12,79.13,226467
18-Dec-23,79.14,80.96,79.14,80.43,272980
15-Dec-23,77.75,81.28,77.75,80.00,557914
14-Dec-23,74.37,78.56,74.37,77.75,269355
13-Dec-23,76.15,77.64,75.69,76.41,130400
12-Dec-23,73.26,76.48,72.49,76.15,489077
11-Dec-23,67.25,73.36,67.25,72.60,1516554
08-Dec-23,64.60,66.64,64.11,66.64,79869
07-Dec-23,63.46,64.87,63.46,64.70,173191
06-Dec-23,64.56,64.56,63.39,63.47,207431
05-Dec-23,65.43,65.43,64.13,64.50,159683
04-Dec-23,65.15,65.62,64.66,65.62,3635
01-Dec-23,64.90,65.08,64.64,64.69,31195
30-Nov-23,66.42,66.53,64.68,64.88,609320
29-Nov-23,66.78,66.78,65.86,65.86,75252
28-Nov-23,66.45,66.45,65.34,65.60,244966
27-Nov-23,68.25,68.74,67.21,67.21,160934
24-Nov-23,68.11,68.52,67.82,68.40,154766
23-Nov-23,69.94,69.94,69.94,69.94,69
22-Nov-23,69.26,69.26,68.06,68.49,190375
21-Nov-23,68.73,69.16,67.15,69.00,403408
20-Nov-23,67.87,69.17,67.87,69.17,2540186
17-Nov-23,67.55,68.81,67.55,68.81,237876
16-Nov-23,66.72,66.76,66.30,66.75,1092499
14-Nov-23,66.92,67.70,66.78,67.70,383535
13-Nov-23,67.12,67.14,66.03,66.25,1415188
10-Nov-23,64.38,67.00,64.38,67.00,694949
09-Nov-23,64.19,64.94,63.98,64.50,330325
08-Nov-23,62.71,63.94,62.52,63.94,215601
07-Nov-23,60.97,62.77,60.97,62.40,1169944
06-Nov-23,61.84,61.84,60.99,61.23,92999
03-Nov-23,61.29,61.95,61.02,61.95,157385
01-Nov-23,60.01,60.61,59.65,59.92,196112
31-Oct-23,62.00,62.00,60.23,60.78,45150
30-Oct-23,59.74,60.72,59.25,60.45,425981
27-Oct-23,58.91,60.09,58.75,59.74,8272
26-Oct-23,59.96,59.96,58.68,59.33,89802
25-Oct-23,62.50,62.50,60.50,60.79,249373
24-Oct-23,61.92,62.82,61.92,62.76,455093
23-Oct-23,61.38,62.20,60.91,61.92,159068
20-Oct-23,62.72,63.07,61.46,61.51,181461
19-Oct-23,64.49,64.57,62.58,62.58,176639
18-Oct-23,63.24,64.23,63.24,63.91,185028
17-Oct-23,65.09,65.09,62.57,63.37,352171
16-Oct-23,66.10,66.10,64.69,65.09,148492
13-Oct-23,65.76,66.55,64.27,64.28,302282
11-Oct-23,63.39,63.39,62.00,62.68,151543
10-Oct-23,62.52,63.03,62.14,62.14,59027
*exoneração de responsabilidade e termos de uso