ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: AVGO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/04/2025-0,39%-0,0615,4415,5915,3215,59889K162
28/04/2025-0,26%-0,0415,5015,3615,2415,593M131
25/04/20252,30%0,3515,5415,2815,0415,6512M1.252
24/04/20255,12%0,7415,1914,4514,3115,3115M540
23/04/20254,03%0,5614,4514,0914,0914,654M482
22/04/2025-2,73%-0,3913,8913,8713,5713,982M1.725
17/04/2025-1,52%-0,2214,2814,7314,1114,753M2.495
16/04/2025-4,86%-0,7414,5014,6414,0014,751M8.022
15/04/20251,33%0,2015,2415,1914,9015,26979K613
14/04/2025-0,59%-0,0915,0415,3514,7915,593M1.714
11/04/20255,73%0,8215,1314,5214,4815,245M888
10/04/2025-7,08%-1,0914,3115,1914,1715,197M1.735
09/04/202515,44%2,0615,4013,6713,6315,5627M1.125
08/04/20253,98%0,5113,3413,8813,1314,255M1.033
07/04/20256,74%0,8112,8312,0611,6513,298M858
04/04/2025-3,53%-0,4412,0212,2011,5912,694M981
03/04/2025-10,68%-1,4912,4612,8812,3713,066M2.157
02/04/20253,18%0,4313,9513,6613,4014,114M1.022
01/04/2025-0,22%-0,0313,5213,5613,3313,682M204
31/03/2025-4,58%-0,6513,5513,5813,1813,662M1.217
28/03/20251,36%0,1914,2014,0313,7114,221M521
27/03/2025-4,24%-0,6214,0114,7013,9914,704M776
26/03/2025-5,86%-0,9114,6315,5114,5415,512M552
25/03/2025-0,58%-0,0915,5415,7815,3015,78906K209
24/03/20250,58%0,0915,6315,8915,6316,093M508
21/03/2025-1,02%-0,1615,5415,4115,2915,693M162
20/03/2025-1,75%-0,2815,7015,7115,3015,711M325
19/03/20254,38%0,6715,9815,3015,1115,982M1.858
18/03/2025-2,86%-0,4515,3115,5115,1315,611M331
17/03/2025-0,94%-0,1515,7615,9215,2816,002M1.102
14/03/20250,57%0,0915,9116,0115,8316,175M836
13/03/2025-0,82%-0,1315,8215,9615,6816,292M364
12/03/20250,76%0,1215,9516,4515,9316,543M315
11/03/20252,13%0,3315,8315,5615,3516,1911M393
10/03/2025-4,20%-0,6815,5015,5215,0115,815M803
07/03/20259,77%1,4416,1816,1514,9716,5137M8.733
06/03/2025-6,47%-1,0214,7415,1114,6115,342M1.206
05/03/2025-3,79%-0,6215,7616,3815,5516,385M3.709
28/02/2025-3,02%-0,5116,3816,6016,1616,858M342
27/02/2025-3,98%-0,7016,8918,0016,6518,181M354
26/02/20256,28%1,0417,5917,1216,9517,697M1.811
25/02/2025-3,10%-0,5316,5517,0816,5417,334M708
24/02/2025-4,47%-0,8017,0817,9417,0818,002M332
21/02/2025-2,03%-0,3717,8818,2517,7018,501M273
20/02/2025-2,30%-0,4318,2518,5118,1118,612M265
19/02/20251,52%0,2818,6818,3118,2618,681M543
18/02/2025-1,39%-0,2618,4018,8518,1918,9910M1.618
17/02/2025-1,06%-0,2018,6618,8218,3418,942M2.663
14/02/2025-3,23%-0,6318,8619,4018,7219,404M6.004
13/02/20250,46%0,0919,4919,4019,0519,532M342
12/02/2025-0,36%-0,0719,4019,5818,9119,583M2.866
11/02/2025-0,36%-0,0719,4719,2318,9619,564M446
10/02/20255,22%0,9719,5418,7718,7519,545M1.703
07/02/2025-3,13%-0,6018,5719,2218,5519,305M704
06/02/2025-0,26%-0,0519,1719,4418,8219,536M423
05/02/20251,85%0,3519,2218,8618,7819,598M1.947
04/02/20255,42%0,9718,8718,1117,9018,875M1.506
03/02/2025-3,76%-0,7017,9017,9917,7818,356M1.198
31/01/20252,93%0,5318,6018,1618,0418,863M373
30/01/20256,17%1,0518,0718,3317,9618,6511M2.488
29/01/2025-1,96%-0,3417,0217,6817,0217,682M749
28/01/20250,52%0,0917,3617,6216,7317,7210M1.900
27/01/2025-16,17%-3,3317,2718,4316,5818,5412M1.964
24/01/20252,49%0,5020,6020,1120,1020,921M227
23/01/2025-1,71%-0,3520,1020,3619,9220,363M276
22/01/2025-2,57%-0,5420,4521,1020,4521,183M707
21/01/20250,53%0,1120,9920,8820,5021,001M1.496
20/01/20252,10%0,4320,8821,0020,7521,00960K391
17/01/20253,23%0,6420,4520,2120,1020,623M347
16/01/20251,90%0,3719,8119,8319,8120,583M573
15/01/20250,31%0,0619,4419,3819,3819,851M258
14/01/2025-1,77%-0,3519,3819,4419,2819,852M274
13/01/20250,15%0,0319,7319,2118,8819,968M982
10/01/2025-1,20%-0,2419,7019,8019,3019,832M294
09/01/20250,71%0,1419,9420,0019,8920,33664K2.169
08/01/2025-1,59%-0,3219,8020,0019,7720,332M4.304
07/01/2025-1,71%-0,3520,1220,5019,6420,724M4.820
06/01/2025-0,82%-0,1720,4720,8120,3521,165M3.388
03/01/20250,68%0,1420,6420,7120,1920,819M3.701
02/01/2025-2,05%-0,4320,5021,1620,2121,247M4.379
30/12/2024-4,43%-0,9720,9321,0320,4621,2413M2.965
27/12/20240,50%0,1121,9021,8520,9521,9612M2.327
26/12/20246,34%1,3021,7921,0120,9521,819M1.482
23/12/20241,44%0,2920,4919,9119,6920,6611M862
20/12/20245,54%1,0620,2018,6318,3220,207M625
19/12/2024-3,43%-0,6819,1420,1118,9120,395M1.159
18/12/2024-5,48%-1,1519,8220,9519,7221,1415M1.374
17/12/2024-3,81%-0,8320,9722,0920,3222,1610M1.994
16/12/202412,20%2,3721,8020,0019,8921,9032M6.973
13/12/202425,68%3,9719,4318,0017,2119,7228M24.556
12/12/2024-1,65%-0,2615,4615,6215,1815,6238M1.032
11/12/20246,50%0,9615,7214,8614,8115,7720M3.552
10/12/2024-4,53%-0,7014,7615,3714,6915,4716M1.277
09/12/2024-0,39%-0,0615,4615,5215,2615,613M379
06/12/20246,59%0,9615,5214,6314,5515,698M9.602
05/12/2024-0,82%-0,1214,5614,6814,4614,733M2.420
04/12/20241,17%0,1714,6814,9014,5515,167M1.190
03/12/2024-0,27%-0,0414,5114,5214,2614,6511M713
02/12/20244,45%0,6214,5514,0613,9514,596M1.962
29/11/20242,43%0,3313,9313,8213,7513,974M2.819
28/11/20240,74%0,1013,6013,5113,5113,67317K184
27/11/2024-0,95%-0,1313,5013,5913,1713,615M900
26/11/20240,15%0,0213,6313,7513,5013,823M238
25/11/20240,37%0,0513,6113,6613,5013,802M2.055
22/11/2024-0,80%-0,1113,5613,5013,4713,701M648
21/11/2024-0,51%-0,0713,6713,6713,3313,884M485
19/11/20240,59%0,0813,7413,6713,4513,74999K1.269
18/11/2024-3,19%-0,4513,6613,7013,2713,705M729
14/11/2024-3,36%-0,4914,1114,6014,0714,602M1.337
13/11/20240,83%0,1214,6014,4514,3214,602M704
12/11/2024-2,23%-0,3314,4814,7514,3114,813M407
11/11/2024-0,94%-0,1414,8115,2914,5915,293M1.043
08/11/20240,67%0,1014,9515,0014,9015,222M9.209
07/11/20240,68%0,1014,8514,7514,6515,043M1.008
06/11/20243,22%0,4614,7514,4814,3614,886M1.393
05/11/20242,66%0,3714,2914,0514,0014,413M667
04/11/2024-1,56%-0,2213,9214,2513,8414,252M263
01/11/20240,78%0,1114,1414,1513,9114,248M518
31/10/2024-4,49%-0,6614,0314,3913,8214,423M5.513
30/10/2024-0,94%-0,1414,6914,8114,4814,813M6.387
29/10/20245,10%0,7214,8314,2013,9914,833M726
28/10/2024-0,70%-0,1014,1114,1713,9514,172M1.260
25/10/20242,45%0,3414,2114,0514,0514,387M2.554
24/10/2024-3,07%-0,4413,8714,2313,8514,315M528
23/10/2024-1,45%-0,2114,3114,6314,0614,633M384
22/10/2024-0,55%-0,0814,5214,5914,4314,721M3.154
21/10/20240,14%0,0214,6014,7214,5314,817M468
18/10/2024-0,82%-0,1214,5814,8314,5014,838M2.104
17/10/20242,37%0,3414,7014,7014,6515,044M504
16/10/20240,28%0,0414,3614,5514,2214,554M243
15/10/2024-2,25%-0,3314,3214,6614,0214,664M379
14/10/2024-0,34%-0,0514,6514,7014,3614,802M1.786
11/10/2024-1,34%-0,2014,7014,8914,3114,896M383
10/10/2024--14,9014,7314,5814,904M454


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar