papéis
login
mais

Cotação atual, histórico e gráfico do papel: AVGO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/20210,00%0,0072,0070,7170,5072,0017K12
22/07/20211,58%1,1272,0070,8570,7772,001M23
21/07/20210,75%0,5370,8871,2970,7571,29455K10
20/07/20211,11%0,7770,3570,0769,5370,3566K180
19/07/20211,53%1,0569,5868,6268,6269,651M137
16/07/2021-2,00%-1,4068,5369,9068,1870,03434K150
15/07/20210,30%0,2169,9369,9369,6070,2235K6
14/07/2021-2,71%-1,9469,7270,1969,7270,19674K6
13/07/2021-0,07%-0,0571,6671,5471,4771,66129K4
12/07/20211,63%1,1571,7171,1071,1072,03793K23
08/07/20210,23%0,1670,5670,5670,0770,5610K4
07/07/2021-0,13%-0,0970,4070,4970,1471,05268K12
06/07/20213,15%2,1570,4969,1669,0870,56573K133
05/07/20210,93%0,6368,3467,6967,2168,3411K6
02/07/2021-0,28%-0,1967,7167,8367,1068,80997K23
01/07/20210,28%0,1967,9067,2767,2268,01300K107
30/06/20210,92%0,6267,7167,8067,5167,863K6
29/06/20210,86%0,5767,0967,2766,9767,34142K20
28/06/20210,59%0,3966,5266,6366,5266,78347K7
25/06/20210,50%0,3366,1365,8065,8066,13338K2
24/06/2021-0,77%-0,5165,8066,0065,8066,0093K3
23/06/20210,38%0,2566,3165,5265,5266,31163K8
22/06/2021-0,45%-0,3066,0667,2065,9267,201M78
21/06/2021-1,04%-0,7066,3666,7266,3666,72266K5
18/06/2021-0,92%-0,6267,0666,7866,7867,55465K9
17/06/20211,17%0,7867,6867,7767,5068,03283K7
16/06/2021-1,28%-0,8766,9067,5566,7867,55271K5
15/06/2021-1,28%-0,8867,7768,6767,7769,29148K6
14/06/20210,15%0,1068,6568,3267,7668,65157K11
11/06/20211,17%0,7968,5568,7468,5569,23260K6
10/06/20210,39%0,2667,7667,5067,0668,05201K8
09/06/20210,87%0,5867,5067,2967,1567,627K5
08/06/2021-0,31%-0,2166,9268,2866,7868,2874K9
07/06/2021-2,11%-1,4567,1368,5866,7868,58805K132
04/06/2021-0,09%-0,0668,5868,0068,0069,37181K16
02/06/2021-1,24%-0,8668,6470,1368,3270,1360K28
01/06/2021-2,47%-1,7669,5069,6569,2669,65902K10
31/05/20210,99%0,7071,2671,0669,5471,2611K13
28/05/20210,99%0,6970,5669,9869,9870,56202K3
27/05/20210,13%0,0969,8769,5469,5470,12294K3
26/05/2021-0,34%-0,2469,7870,3969,4370,39299K9
25/05/2021-0,01%-0,0170,0269,9169,6370,14173K60
24/05/20211,98%1,3670,0369,2669,2670,35319K16
21/05/2021-0,35%-0,2468,6768,5468,5469,26472K21
20/05/20212,99%2,0068,9168,3768,3769,401M24
19/05/20212,09%1,3766,9165,0865,0866,91822K4
18/05/2021-0,92%-0,6165,5466,3665,5466,71105K7
17/05/2021-0,41%-0,2766,1566,9265,1066,92341K17
14/05/20211,51%0,9966,4266,3065,9567,00491K13
13/05/20212,00%1,2865,4365,1164,5565,43513K11
12/05/2021-2,05%-1,3464,1563,5463,1064,15942K6
11/05/2021-0,40%-0,2665,4964,2564,0566,00314K10
10/05/2021-2,81%-1,9065,7566,8365,6666,83529K18
07/05/20210,52%0,3567,6567,3067,2568,00232K10
06/05/2021-1,19%-0,8167,3067,3366,4068,04352K17
05/05/2021-1,43%-0,9968,1168,7568,1169,30120K34
04/05/2021-1,31%-0,9269,1070,0068,2870,00730K12
03/05/2021-1,27%-0,9070,0270,8869,0070,88339K29
30/04/2021-0,81%-0,5870,9270,5070,4071,031M83
29/04/20210,99%0,7071,5070,9070,5671,50484K5
28/04/2021-3,15%-2,3070,8072,2370,5072,23545K126
27/04/2021-0,81%-0,6073,1073,5672,3573,99458K49
26/04/20211,00%0,7373,7072,9772,9774,0512K8
23/04/20212,91%2,0672,9772,6572,6573,80298K49
22/04/2021-2,26%-1,6470,9172,5570,9072,551M27
20/04/2021-1,09%-0,8072,5572,7071,8572,70563K22
19/04/2021-4,14%-3,1773,3576,5273,0576,521M36
16/04/2021-1,20%-0,9376,5277,5076,5077,50430K6
15/04/2021-0,32%-0,2577,4577,5077,0077,50627K15
14/04/2021-1,31%-1,0377,7078,8077,1578,80377K5
13/04/2021-0,97%-0,7778,7379,5678,1479,56632K21
12/04/20211,64%1,2879,5078,0577,4979,50181K9
09/04/20211,40%1,0878,2277,3077,0578,22742K13
08/04/2021-0,89%-0,6977,1477,4076,9077,40417K5
07/04/20210,34%0,2677,8377,5776,1077,90242K8
06/04/2021-1,81%-1,4377,5778,0077,2278,00629K16
05/04/20211,86%1,4479,0071,0071,0079,47513K23
01/04/20213,51%2,6377,5676,9176,6578,00871K813
31/03/2021-0,03%-0,0274,9375,0374,9376,01592K12
30/03/2021-4,27%-3,3474,9575,9074,2176,05906K21
29/03/2021-0,14%-0,1178,2979,6577,8179,65437K7
26/03/20214,91%3,6778,4074,6574,6578,40472K11
25/03/20211,40%1,0374,7373,4572,8074,80221K76
24/03/20210,72%0,5373,7073,7173,7073,8512K4
23/03/2021-2,76%-2,0873,1774,2573,1074,252M8
22/03/20214,60%3,3175,2574,5074,5076,05162K42
19/03/2021-3,45%-2,5771,9473,9571,7073,9517K9
18/03/2021-3,53%-2,7374,5177,2474,5177,24421K49
17/03/20210,61%0,4777,2476,5476,5477,247K3
16/03/20211,68%1,2776,7775,7175,6077,352M48
15/03/20215,01%3,6075,5072,6572,6575,503M25
12/03/2021-0,69%-0,5071,9071,7971,1371,90876K181
11/03/20211,76%1,2572,4072,1172,1172,40407K16
10/03/2021-3,37%-2,4871,1572,6270,6073,65534K13
09/03/20214,22%2,9873,6372,4672,4673,638K13
08/03/2021-3,02%-2,2070,6572,3470,6572,88742K12
05/03/20210,76%0,5572,8573,0070,5973,00440K22
04/03/2021-3,02%-2,2572,3074,6571,8074,65837K13
03/03/2021-4,42%-3,4574,5578,4274,5578,42473K30
02/03/20210,06%0,0578,0078,8878,0080,00322K16
01/03/20213,20%2,4277,9576,1276,1277,95355K7
26/02/20214,47%3,2375,5373,6773,2675,653M24
25/02/2021-2,30%-1,7072,3073,8072,1074,50567K333
24/02/20210,95%0,7074,0074,1872,0074,18538K16
23/02/2021-1,68%-1,2573,3072,5071,6073,30731K15
22/02/2021-1,26%-0,9574,5576,9074,4076,90616K13
19/02/2021-0,13%-0,1075,5075,5075,3075,80274K8
18/02/20210,60%0,4575,6074,0574,0575,6019K3
17/02/20211,49%1,1075,1573,4173,4175,15698K27
12/02/20211,54%1,1274,0572,9372,9374,45309K29
11/02/20211,35%0,9772,9372,2572,2573,20189K16
10/02/2021-1,06%-0,7771,9673,7071,3273,703M173
09/02/20211,18%0,8572,7371,8871,8873,30115K6
08/02/20210,60%0,4371,8871,8071,1572,35426K12
05/02/2021-1,58%-1,1571,4572,8571,3072,95220K462
04/02/20211,68%1,2072,6071,4070,4672,85691K1.207
03/02/2021-1,59%-1,1571,4073,2571,4073,25828K11
02/02/2021-0,34%-0,2572,5572,8072,5572,8012K3
01/02/20213,51%2,4772,8071,0171,0172,83330K8
29/01/2021-0,59%-0,4270,3370,5570,3370,90269K14
28/01/20211,99%1,3870,7569,9069,9070,7521K4
27/01/2021-2,64%-1,8869,3770,1569,2870,15528K11
26/01/2021-2,80%-2,0571,2573,3070,5773,30179K13
22/01/20212,52%1,8073,3073,0071,5573,30284K12
21/01/20211,82%1,2871,5071,9071,5071,9023K3
20/01/20210,56%0,3970,2270,3570,2270,40204K4
19/01/20214,90%3,2669,8367,6067,6070,20382K10
18/01/2021-1,81%-1,2366,5766,5766,5766,572662
15/01/2021-0,35%-0,2467,8068,0467,2068,04239K21
14/01/2021-0,66%-0,4568,0468,5268,0468,692M6
13/01/2021-0,07%-0,0568,4968,5068,2668,6520K11
12/01/2021-2,23%-1,5668,5470,0568,5070,29186K13
11/01/20212,04%1,4070,1069,9069,1570,31184K16
08/01/2021--68,7069,5168,2469,5195K31


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito