Cotação atual, histórico e gráfico do papel: AVGO34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/12/2023 | 3,00% | 1,94 | 66,64 | 64,60 | 64,11 | 66,64 | 80K | 154 |
| 07/12/2023 | 1,94% | 1,23 | 64,70 | 63,46 | 63,46 | 64,87 | 173K | 13 |
| 06/12/2023 | -1,60% | -1,03 | 63,47 | 64,56 | 63,39 | 64,56 | 207K | 16 |
| 05/12/2023 | -1,71% | -1,12 | 64,50 | 65,43 | 64,13 | 65,43 | 160K | 228 |
| 04/12/2023 | 1,44% | 0,93 | 65,62 | 65,15 | 64,66 | 65,62 | 4K | 14 |
| 01/12/2023 | -0,29% | -0,19 | 64,69 | 64,90 | 64,64 | 65,08 | 31K | 16 |
| 30/11/2023 | -1,49% | -0,98 | 64,88 | 66,42 | 64,68 | 66,53 | 609K | 614 |
| 29/11/2023 | 0,40% | 0,26 | 65,86 | 66,78 | 65,86 | 66,78 | 75K | 19 |
| 28/11/2023 | -2,40% | -1,61 | 65,60 | 66,45 | 65,34 | 66,45 | 245K | 17 |
| 27/11/2023 | -1,74% | -1,19 | 67,21 | 68,25 | 67,21 | 68,74 | 161K | 14 |
| 24/11/2023 | -2,20% | -1,54 | 68,40 | 68,11 | 67,82 | 68,52 | 155K | 15 |
|
|
| 23/11/2023 | 2,12% | 1,45 | 69,94 | 69,94 | 69,94 | 69,94 | 69 | 1 |
| 22/11/2023 | -0,74% | -0,51 | 68,49 | 69,26 | 68,06 | 69,26 | 190K | 19 |
| 21/11/2023 | -0,25% | -0,17 | 69,00 | 68,73 | 67,15 | 69,16 | 403K | 30 |
| 20/11/2023 | 0,52% | 0,36 | 69,17 | 67,87 | 67,87 | 69,17 | 3M | 1.353 |
| 17/11/2023 | 3,09% | 2,06 | 68,81 | 67,55 | 67,55 | 68,81 | 238K | 9 |
| 16/11/2023 | -1,40% | -0,95 | 66,75 | 66,72 | 66,30 | 66,76 | 1M | 17 |
| 14/11/2023 | 2,19% | 1,45 | 67,70 | 66,92 | 66,78 | 67,70 | 384K | 9 |
| 13/11/2023 | -1,12% | -0,75 | 66,25 | 67,12 | 66,03 | 67,14 | 1M | 815 |
| 10/11/2023 | 3,88% | 2,50 | 67,00 | 64,38 | 64,38 | 67,00 | 695K | 17 |
| 09/11/2023 | 0,88% | 0,56 | 64,50 | 64,19 | 63,98 | 64,94 | 330K | 17 |
| 08/11/2023 | 2,47% | 1,54 | 63,94 | 62,71 | 62,52 | 63,94 | 216K | 1.356 |
| 07/11/2023 | 1,91% | 1,17 | 62,40 | 60,97 | 60,97 | 62,77 | 1M | 55 |
| 06/11/2023 | -1,16% | -0,72 | 61,23 | 61,84 | 60,99 | 61,84 | 93K | 11 |
| 03/11/2023 | 3,39% | 2,03 | 61,95 | 61,29 | 61,02 | 61,95 | 157K | 11 |
| 01/11/2023 | -1,41% | -0,86 | 59,92 | 60,01 | 59,65 | 60,61 | 196K | 208 |
| 31/10/2023 | 0,55% | 0,33 | 60,78 | 62,00 | 60,23 | 62,00 | 45K | 18 |
| 30/10/2023 | 1,19% | 0,71 | 60,45 | 59,74 | 59,25 | 60,72 | 426K | 353 |
| 27/10/2023 | 0,69% | 0,41 | 59,74 | 58,91 | 58,75 | 60,09 | 8K | 8 |
| 26/10/2023 | -2,40% | -1,46 | 59,33 | 59,96 | 58,68 | 59,96 | 90K | 23 |
| 25/10/2023 | -3,14% | -1,97 | 60,79 | 62,50 | 60,50 | 62,50 | 249K | 20 |
| 24/10/2023 | 1,36% | 0,84 | 62,76 | 61,92 | 61,92 | 62,82 | 455K | 23 |
| 23/10/2023 | 0,67% | 0,41 | 61,92 | 61,38 | 60,91 | 62,20 | 159K | 12 |
| 20/10/2023 | -1,71% | -1,07 | 61,51 | 62,72 | 61,46 | 63,07 | 181K | 204 |
| 19/10/2023 | -2,08% | -1,33 | 62,58 | 64,49 | 62,58 | 64,57 | 177K | 26 |
| 18/10/2023 | 0,85% | 0,54 | 63,91 | 63,24 | 63,24 | 64,23 | 185K | 12 |
| 17/10/2023 | -2,64% | -1,72 | 63,37 | 65,09 | 62,57 | 65,09 | 352K | 211 |
| 16/10/2023 | 1,26% | 0,81 | 65,09 | 66,10 | 64,69 | 66,10 | 148K | 18 |
| 13/10/2023 | 2,55% | 1,60 | 64,28 | 65,76 | 64,27 | 66,55 | 302K | 22 |
| 11/10/2023 | 0,87% | 0,54 | 62,68 | 63,39 | 62,00 | 63,39 | 152K | 8 |
| 10/10/2023 | -1,16% | -0,73 | 62,14 | 62,52 | 62,14 | 63,03 | 59K | 11 |
| 09/10/2023 | 1,09% | 0,68 | 62,87 | 66,57 | 61,83 | 66,57 | 297K | 26 |
| 06/10/2023 | 2,00% | 1,22 | 62,19 | 61,21 | 61,17 | 62,22 | 170K | 11 |
| 05/10/2023 | 1,11% | 0,67 | 60,97 | 60,53 | 60,38 | 60,97 | 457K | 8 |
| 04/10/2023 | 1,31% | 0,78 | 60,30 | 60,72 | 60,12 | 60,72 | 112K | 10 |
| 03/10/2023 | -0,78% | -0,47 | 59,52 | 60,30 | 59,52 | 60,30 | 5K | 3 |
| 02/10/2023 | 0,40% | 0,24 | 59,99 | 60,05 | 59,71 | 60,05 | 3M | 139 |
| 29/09/2023 | -0,60% | -0,36 | 59,75 | 60,29 | 59,10 | 60,56 | 118K | 178 |
| 28/09/2023 | 2,56% | 1,50 | 60,11 | 59,90 | 59,90 | 60,11 | 172K | 3 |
| 27/09/2023 | 1,38% | 0,80 | 58,61 | 58,50 | 58,16 | 59,29 | 3M | 36 |
| 26/09/2023 | -1,40% | -0,82 | 57,81 | 58,63 | 57,81 | 58,63 | 54K | 8 |
| 25/09/2023 | 0,86% | 0,50 | 58,63 | 59,30 | 58,59 | 59,30 | 208K | 12 |
| 22/09/2023 | 1,48% | 0,85 | 58,13 | 57,44 | 57,44 | 58,13 | 1K | 3 |
| 21/09/2023 | -1,07% | -0,62 | 57,28 | 55,05 | 55,05 | 57,47 | 213K | 17 |
| 20/09/2023 | -2,11% | -1,25 | 57,90 | 59,62 | 57,86 | 59,62 | 37K | 146 |
| 19/09/2023 | 0,77% | 0,45 | 59,15 | 59,28 | 58,68 | 59,28 | 16K | 3 |
| 18/09/2023 | -0,36% | -0,21 | 58,70 | 60,09 | 58,46 | 60,09 | 762K | 463 |
| 15/09/2023 | -2,88% | -1,75 | 58,91 | 60,22 | 58,65 | 60,22 | 2M | 49 |
| 14/09/2023 | 1,44% | 0,86 | 60,66 | 59,87 | 59,80 | 61,02 | 221K | 17 |
| 13/09/2023 | 0,40% | 0,24 | 59,80 | 59,75 | 59,62 | 60,18 | 188K | 10 |
| 12/09/2023 | -1,24% | -0,75 | 59,56 | 60,31 | 59,56 | 60,66 | 229K | 20 |
| 11/09/2023 | -1,15% | -0,70 | 60,31 | 60,50 | 59,85 | 60,54 | 126K | 31 |
| 08/09/2023 | -1,74% | -1,08 | 61,01 | 62,15 | 60,85 | 62,15 | 208K | 20 |
| 06/09/2023 | -0,32% | -0,20 | 62,09 | 62,22 | 62,06 | 62,40 | 335K | 29 |
| 05/09/2023 | 0,21% | 0,13 | 62,29 | 62,15 | 61,95 | 62,64 | 948K | 21 |
| 04/09/2023 | 1,80% | 1,10 | 62,16 | 62,04 | 61,55 | 62,16 | 2K | 6 |
| 01/09/2023 | -6,41% | -4,18 | 61,06 | 61,36 | 60,84 | 62,46 | 1M | 37 |
| 31/08/2023 | 5,01% | 3,11 | 65,24 | 62,50 | 62,50 | 65,60 | 541K | 398 |
| 30/08/2023 | 0,52% | 0,32 | 62,13 | 62,16 | 61,46 | 62,18 | 9K | 12 |
| 29/08/2023 | 3,60% | 2,15 | 61,81 | 60,57 | 60,52 | 62,10 | 4M | 41 |
| 28/08/2023 | 0,29% | 0,17 | 59,66 | 60,24 | 59,65 | 60,27 | 55K | 8 |
| 25/08/2023 | -0,03% | -0,02 | 59,49 | 60,12 | 58,51 | 61,08 | 93K | 31 |
| 24/08/2023 | -2,11% | -1,28 | 59,51 | 60,79 | 59,51 | 64,08 | 142K | 29 |
| 23/08/2023 | 1,32% | 0,79 | 60,79 | 60,12 | 60,00 | 60,79 | 218K | 8 |
| 22/08/2023 | -2,50% | -1,54 | 60,00 | 62,76 | 59,88 | 62,76 | 372K | 783 |
| 21/08/2023 | 5,03% | 2,95 | 61,54 | 60,48 | 59,87 | 61,63 | 657K | 180 |
| 18/08/2023 | -0,90% | -0,53 | 58,59 | 58,23 | 57,81 | 58,62 | 194K | 68 |
| 17/08/2023 | -0,25% | -0,15 | 59,12 | 59,40 | 59,01 | 59,58 | 185K | 15 |
| 16/08/2023 | -1,10% | -0,66 | 59,27 | 60,60 | 59,27 | 60,62 | 27K | 12 |
| 15/08/2023 | -0,51% | -0,31 | 59,93 | 60,24 | 59,69 | 60,24 | 80K | 203 |
| 14/08/2023 | 3,58% | 2,08 | 60,24 | 59,00 | 59,00 | 60,24 | 240K | 7 |
| 11/08/2023 | -0,85% | -0,50 | 58,16 | 58,67 | 57,62 | 58,67 | 259K | 123 |
| 10/08/2023 | -1,84% | -1,10 | 58,66 | 59,64 | 58,60 | 59,64 | 103K | 14 |
| 09/08/2023 | -3,72% | -2,31 | 59,76 | 61,24 | 59,65 | 61,24 | 739K | 29 |
| 08/08/2023 | -0,77% | -0,48 | 62,07 | 61,65 | 61,53 | 62,07 | 451K | 12 |
| 07/08/2023 | 2,16% | 1,32 | 62,55 | 63,72 | 61,99 | 63,72 | 132K | 13 |
| 04/08/2023 | -1,31% | -0,81 | 61,23 | 62,03 | 60,85 | 62,03 | 124K | 15 |
| 03/08/2023 | 1,08% | 0,66 | 62,04 | 62,18 | 61,79 | 62,23 | 37K | 8 |
| 02/08/2023 | -1,78% | -1,11 | 61,38 | 62,49 | 61,38 | 62,49 | 169K | 13 |
| 01/08/2023 | 3,36% | 2,03 | 62,49 | 60,89 | 60,89 | 62,95 | 710K | 2.162 |
| 31/07/2023 | -0,74% | -0,45 | 60,46 | 60,91 | 60,29 | 60,99 | 487K | 184 |
| 28/07/2023 | 1,15% | 0,69 | 60,91 | 60,48 | 60,43 | 60,91 | 292K | 20 |
| 27/07/2023 | -0,23% | -0,14 | 60,22 | 61,17 | 60,12 | 61,67 | 117K | 1.247 |
| 26/07/2023 | -3,18% | -1,98 | 60,36 | 61,46 | 60,13 | 61,46 | 788K | 97 |
| 25/07/2023 | 2,03% | 1,24 | 62,34 | 60,96 | 60,81 | 62,52 | 342K | 1.718 |
| 24/07/2023 | -0,68% | -0,42 | 61,10 | 60,81 | 60,77 | 61,43 | 3M | 20 |
| 21/07/2023 | 0,21% | 0,13 | 61,52 | 61,77 | 61,13 | 61,87 | 75K | 18 |
| 20/07/2023 | -0,45% | -0,28 | 61,39 | 61,51 | 60,70 | 62,10 | 1M | 49 |
| 19/07/2023 | -0,64% | -0,40 | 61,67 | 62,07 | 61,05 | 62,17 | 1M | 56 |
| 18/07/2023 | -1,46% | -0,92 | 62,07 | 62,08 | 61,76 | 62,19 | 140K | 15 |
| 17/07/2023 | 3,30% | 2,01 | 62,99 | 61,80 | 61,67 | 62,99 | 733K | 208 |
| 14/07/2023 | -0,07% | -0,04 | 60,98 | 61,13 | 60,92 | 61,77 | 64K | 11 |
| 13/07/2023 | -0,62% | -0,38 | 61,02 | 61,90 | 60,37 | 61,90 | 735K | 19 |
| 12/07/2023 | 0,38% | 0,23 | 61,40 | 61,45 | 60,90 | 61,57 | 538K | 25 |
| 11/07/2023 | 0,26% | 0,16 | 61,17 | 61,77 | 60,46 | 61,77 | 649K | 28 |
| 10/07/2023 | 3,32% | 1,96 | 61,01 | 59,00 | 58,99 | 61,01 | 453K | 33 |
| 07/07/2023 | -1,47% | -0,88 | 59,05 | 59,93 | 58,97 | 59,93 | 12K | 19 |
| 06/07/2023 | -2,19% | -1,34 | 59,93 | 59,26 | 59,26 | 59,93 | 124K | 16 |
| 05/07/2023 | 0,28% | 0,17 | 61,27 | 60,52 | 59,67 | 61,27 | 159K | 51 |
| 04/07/2023 | 1,50% | 0,90 | 61,10 | 61,02 | 61,00 | 61,10 | 2K | 3 |
| 03/07/2023 | 1,65% | 0,98 | 60,20 | 59,04 | 59,04 | 60,20 | 1M | 25 |
| 30/06/2023 | -0,77% | -0,46 | 59,22 | 60,07 | 59,08 | 60,12 | 46K | 352 |
| 29/06/2023 | 1,96% | 1,15 | 59,68 | 59,21 | 59,11 | 59,78 | 221K | 14 |
| 28/06/2023 | 0,84% | 0,49 | 58,53 | 58,74 | 58,41 | 59,39 | 16K | 13 |
| 27/06/2023 | 3,46% | 1,94 | 58,04 | 56,16 | 56,06 | 58,08 | 2M | 1.124 |
| 26/06/2023 | -0,37% | -0,21 | 56,10 | 55,18 | 55,18 | 56,84 | 469K | 349 |
| 23/06/2023 | -1,86% | -1,07 | 56,31 | 57,53 | 55,93 | 57,53 | 2M | 32 |
| 22/06/2023 | -0,80% | -0,46 | 57,38 | 57,84 | 57,05 | 58,13 | 181K | 18 |
| 21/06/2023 | -2,23% | -1,32 | 57,84 | 60,21 | 57,84 | 60,21 | 220K | 27 |
| 20/06/2023 | 0,63% | 0,37 | 59,16 | 60,08 | 59,04 | 60,08 | 116K | 25 |
| 19/06/2023 | -1,77% | -1,06 | 58,79 | 55,31 | 55,31 | 60,31 | 414K | 23 |
| 16/06/2023 | -1,42% | -0,86 | 59,85 | 61,59 | 59,77 | 61,59 | 317K | 273 |
| 15/06/2023 | 0,68% | 0,41 | 60,71 | 60,30 | 60,11 | 61,20 | 940K | 474 |
| 14/06/2023 | 2,10% | 1,24 | 60,30 | 59,06 | 58,58 | 60,76 | 444K | 37 |
| 13/06/2023 | -0,77% | -0,46 | 59,06 | 59,52 | 58,66 | 60,48 | 181K | 41 |
| 12/06/2023 | 5,96% | 3,35 | 59,52 | 57,09 | 56,98 | 59,67 | 2M | 58 |
| 09/06/2023 | 0,57% | 0,32 | 56,17 | 56,87 | 56,11 | 57,14 | 197K | 28 |
| 07/06/2023 | 1,32% | 0,73 | 55,85 | 55,10 | 55,10 | 56,57 | 344K | 105 |
| 06/06/2023 | -2,70% | -1,53 | 55,12 | 56,65 | 54,41 | 57,09 | 537K | 39 |
| 05/06/2023 | -1,31% | -0,75 | 56,65 | 57,40 | 56,02 | 57,40 | 741K | 41 |
| 02/06/2023 | 2,50% | 1,40 | 57,40 | 54,78 | 54,78 | 57,89 | 404K | 26 |
| 01/06/2023 | -4,24% | -2,48 | 56,00 | 58,20 | 56,00 | 58,25 | 1M | 149 |
| 31/05/2023 | -1,12% | -0,66 | 58,48 | 57,60 | 56,88 | 59,80 | 294K | 220 |
| 30/05/2023 | - | - | 59,14 | 58,51 | 58,00 | 63,69 | 986K | 68 |
Date,Open,High,Low,Close,Volume
08-Dec-23,64.60,66.64,64.11,66.64,79869
07-Dec-23,63.46,64.87,63.46,64.70,173191
06-Dec-23,64.56,64.56,63.39,63.47,207431
05-Dec-23,65.43,65.43,64.13,64.50,159683
04-Dec-23,65.15,65.62,64.66,65.62,3635
01-Dec-23,64.90,65.08,64.64,64.69,31195
30-Nov-23,66.42,66.53,64.68,64.88,609320
29-Nov-23,66.78,66.78,65.86,65.86,75252
28-Nov-23,66.45,66.45,65.34,65.60,244966
27-Nov-23,68.25,68.74,67.21,67.21,160934
24-Nov-23,68.11,68.52,67.82,68.40,154766
23-Nov-23,69.94,69.94,69.94,69.94,69
22-Nov-23,69.26,69.26,68.06,68.49,190375
21-Nov-23,68.73,69.16,67.15,69.00,403408
20-Nov-23,67.87,69.17,67.87,69.17,2540186
17-Nov-23,67.55,68.81,67.55,68.81,237876
16-Nov-23,66.72,66.76,66.30,66.75,1092499
14-Nov-23,66.92,67.70,66.78,67.70,383535
13-Nov-23,67.12,67.14,66.03,66.25,1415188
10-Nov-23,64.38,67.00,64.38,67.00,694949
09-Nov-23,64.19,64.94,63.98,64.50,330325
08-Nov-23,62.71,63.94,62.52,63.94,215601
07-Nov-23,60.97,62.77,60.97,62.40,1169944
06-Nov-23,61.84,61.84,60.99,61.23,92999
03-Nov-23,61.29,61.95,61.02,61.95,157385
01-Nov-23,60.01,60.61,59.65,59.92,196112
31-Oct-23,62.00,62.00,60.23,60.78,45150
30-Oct-23,59.74,60.72,59.25,60.45,425981
27-Oct-23,58.91,60.09,58.75,59.74,8272
26-Oct-23,59.96,59.96,58.68,59.33,89802
25-Oct-23,62.50,62.50,60.50,60.79,249373
24-Oct-23,61.92,62.82,61.92,62.76,455093
23-Oct-23,61.38,62.20,60.91,61.92,159068
20-Oct-23,62.72,63.07,61.46,61.51,181461
19-Oct-23,64.49,64.57,62.58,62.58,176639
18-Oct-23,63.24,64.23,63.24,63.91,185028
17-Oct-23,65.09,65.09,62.57,63.37,352171
16-Oct-23,66.10,66.10,64.69,65.09,148492
13-Oct-23,65.76,66.55,64.27,64.28,302282
11-Oct-23,63.39,63.39,62.00,62.68,151543
10-Oct-23,62.52,63.03,62.14,62.14,59027
09-Oct-23,66.57,66.57,61.83,62.87,296711
06-Oct-23,61.21,62.22,61.17,62.19,170395
05-Oct-23,60.53,60.97,60.38,60.97,456771
04-Oct-23,60.72,60.72,60.12,60.30,112131
03-Oct-23,60.30,60.30,59.52,59.52,5484
02-Oct-23,60.05,60.05,59.71,59.99,2993639
29-Sep-23,60.29,60.56,59.10,59.75,117838
28-Sep-23,59.90,60.11,59.90,60.11,172030
27-Sep-23,58.50,59.29,58.16,58.61,2715288
26-Sep-23,58.63,58.63,57.81,57.81,53541
25-Sep-23,59.30,59.30,58.59,58.63,207970
22-Sep-23,57.44,58.13,57.44,58.13,1388
21-Sep-23,55.05,57.47,55.05,57.28,213010
20-Sep-23,59.62,59.62,57.86,57.90,37113
19-Sep-23,59.28,59.28,58.68,59.15,16490
18-Sep-23,60.09,60.09,58.46,58.70,761715
15-Sep-23,60.22,60.22,58.65,58.91,1559754
14-Sep-23,59.87,61.02,59.80,60.66,220912
13-Sep-23,59.75,60.18,59.62,59.80,187820
12-Sep-23,60.31,60.66,59.56,59.56,228665
11-Sep-23,60.50,60.54,59.85,60.31,125784
08-Sep-23,62.15,62.15,60.85,61.01,208145
06-Sep-23,62.22,62.40,62.06,62.09,334937
05-Sep-23,62.15,62.64,61.95,62.29,948137
04-Sep-23,62.04,62.16,61.55,62.16,2168
01-Sep-23,61.36,62.46,60.84,61.06,1364490
31-Aug-23,62.50,65.60,62.50,65.24,540524
30-Aug-23,62.16,62.18,61.46,62.13,9353
29-Aug-23,60.57,62.10,60.52,61.81,4029730
28-Aug-23,60.24,60.27,59.65,59.66,54787
25-Aug-23,60.12,61.08,58.51,59.49,92965
24-Aug-23,60.79,64.08,59.51,59.51,142358
23-Aug-23,60.12,60.79,60.00,60.79,218328
22-Aug-23,62.76,62.76,59.88,60.00,372131
21-Aug-23,60.48,61.63,59.87,61.54,656627
18-Aug-23,58.23,58.62,57.81,58.59,194164
17-Aug-23,59.40,59.58,59.01,59.12,184905
16-Aug-23,60.60,60.62,59.27,59.27,26952
15-Aug-23,60.24,60.24,59.69,59.93,80220
14-Aug-23,59.00,60.24,59.00,60.24,239672
11-Aug-23,58.67,58.67,57.62,58.16,259286
10-Aug-23,59.64,59.64,58.60,58.66,102954
09-Aug-23,61.24,61.24,59.65,59.76,739140
08-Aug-23,61.65,62.07,61.53,62.07,451483
07-Aug-23,63.72,63.72,61.99,62.55,132051
04-Aug-23,62.03,62.03,60.85,61.23,123894
03-Aug-23,62.18,62.23,61.79,62.04,37298
02-Aug-23,62.49,62.49,61.38,61.38,169177
01-Aug-23,60.89,62.95,60.89,62.49,710187
31-Jul-23,60.91,60.99,60.29,60.46,486857
28-Jul-23,60.48,60.91,60.43,60.91,291616
27-Jul-23,61.17,61.67,60.12,60.22,117347
26-Jul-23,61.46,61.46,60.13,60.36,787970
25-Jul-23,60.96,62.52,60.81,62.34,341605
24-Jul-23,60.81,61.43,60.77,61.10,2618406
21-Jul-23,61.77,61.87,61.13,61.52,74607
20-Jul-23,61.51,62.10,60.70,61.39,1291240
19-Jul-23,62.07,62.17,61.05,61.67,1230696
18-Jul-23,62.08,62.19,61.76,62.07,139689
17-Jul-23,61.80,62.99,61.67,62.99,733343
14-Jul-23,61.13,61.77,60.92,60.98,63767
13-Jul-23,61.90,61.90,60.37,61.02,734728
12-Jul-23,61.45,61.57,60.90,61.40,537662
11-Jul-23,61.77,61.77,60.46,61.17,648981
10-Jul-23,59.00,61.01,58.99,61.01,452829
07-Jul-23,59.93,59.93,58.97,59.05,11918
06-Jul-23,59.26,59.93,59.26,59.93,124378
05-Jul-23,60.52,61.27,59.67,61.27,159024
04-Jul-23,61.02,61.10,61.00,61.10,1955
03-Jul-23,59.04,60.20,59.04,60.20,1228810
30-Jun-23,60.07,60.12,59.08,59.22,45785
29-Jun-23,59.21,59.78,59.11,59.68,221466
28-Jun-23,58.74,59.39,58.41,58.53,16302
27-Jun-23,56.16,58.08,56.06,58.04,1564814
26-Jun-23,55.18,56.84,55.18,56.10,469111
23-Jun-23,57.53,57.53,55.93,56.31,2278341
22-Jun-23,57.84,58.13,57.05,57.38,181129
21-Jun-23,60.21,60.21,57.84,57.84,219522
20-Jun-23,60.08,60.08,59.04,59.16,115802
19-Jun-23,55.31,60.31,55.31,58.79,414332
16-Jun-23,61.59,61.59,59.77,59.85,316509
15-Jun-23,60.30,61.20,60.11,60.71,940211
14-Jun-23,59.06,60.76,58.58,60.30,444492
13-Jun-23,59.52,60.48,58.66,59.06,181292
12-Jun-23,57.09,59.67,56.98,59.52,1789603
09-Jun-23,56.87,57.14,56.11,56.17,196742
07-Jun-23,55.10,56.57,55.10,55.85,344181
06-Jun-23,56.65,57.09,54.41,55.12,537460
05-Jun-23,57.40,57.40,56.02,56.65,740975
02-Jun-23,54.78,57.89,54.78,57.40,404483
01-Jun-23,58.20,58.25,56.00,56.00,1071530
31-May-23,57.60,59.80,56.88,58.48,293665
30-May-23,58.51,63.69,58.00,59.14,985989
*exoneração de responsabilidade e termos de uso