papéis
login
mais

Cotação atual, histórico e gráfico do papel: AVGO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/10/20212,93%2,3281,5281,0480,9681,52225K66
18/10/20210,81%0,6479,2079,1279,1279,34162K3
15/10/20210,50%0,3978,5678,5678,5678,56781
14/10/20212,42%1,8578,1776,6176,6178,30400K8
13/10/2021-2,49%-1,9576,3275,8475,8476,90613K6
11/10/20210,35%0,2778,2778,0078,0078,56395K6
08/10/20210,41%0,3278,0078,0077,6078,003M6
07/10/20211,76%1,3477,6877,2077,2078,40230K186
06/10/20210,10%0,0876,3475,4475,4476,40178K4
05/10/20212,68%1,9976,2675,7075,7076,26537K6
04/10/2021-0,28%-0,2174,2773,8573,7174,27240K9
01/10/2021-1,88%-1,4374,4875,9073,9275,90237K73
30/09/2021-0,75%-0,5775,9175,5175,2676,58146K13
29/09/2021-0,21%-0,1676,4876,6475,7876,6436K56
28/09/2021-1,16%-0,9076,6477,2976,4077,29626K12
27/09/20210,34%0,2677,5476,3176,3177,82164K11
24/09/20211,14%0,8777,2876,9076,8577,28168K134
23/09/20211,83%1,3776,4176,0076,0076,4135K4
22/09/20210,66%0,4975,0474,4174,4175,0416K5
21/09/2021-0,60%-0,4574,5574,3474,3474,558195
20/09/202166,67%30,0075,0075,5874,5676,431M169
17/09/2021-41,00%-31,2745,0076,6245,0076,86402K73
16/09/20210,17%0,1376,2776,1775,5076,67339K6
15/09/20211,47%1,1076,1476,1676,1476,45489K4
14/09/20211,04%0,7775,0475,0475,0475,04285K1
13/09/2021-1,16%-0,8774,2774,0873,9674,33271K11
10/09/20210,51%0,3875,1474,6274,6275,91763K12
09/09/2021-0,65%-0,4974,7674,8274,6575,12229K15
08/09/20210,97%0,7275,2573,7773,7575,25946K401
06/09/20211,02%0,7574,5374,5074,2674,646K48
03/09/20210,96%0,7073,7873,0873,0874,541M227
02/09/20210,00%0,0073,0873,0873,0873,082K4
01/09/2021-1,51%-1,1273,0873,6872,9673,68627K6
30/08/20211,05%0,7774,2074,6673,9975,50295K118
27/08/20210,74%0,5473,4373,5073,4373,50368K2
26/08/20211,46%1,0572,8973,0072,8773,00441K3
25/08/2021-0,69%-0,5071,8472,9171,8472,91203K7
24/08/2021-2,45%-1,8272,3473,0172,3473,01541K9
23/08/20211,70%1,2474,1673,9973,9974,76353K6
20/08/2021-0,22%-0,1672,9273,9672,8073,96485K6
19/08/20210,74%0,5473,0872,5272,4873,7843K360
18/08/20210,46%0,3372,5472,2172,2172,54190K3
17/08/2021-1,66%-1,2272,2171,6071,6072,31392K64
16/08/20210,96%0,7073,4373,0172,6673,44107K6
13/08/20210,19%0,1472,7373,4772,6673,5013K55
12/08/20210,19%0,1472,5971,8271,8272,5917K2
11/08/20210,88%0,6372,4572,1372,1372,45144K2
10/08/2021-1,35%-0,9871,8272,1071,5372,10434K7
09/08/20210,00%0,0072,8073,1572,5073,4325K9
06/08/20210,41%0,3072,8073,0172,8073,01365K6
05/08/20210,36%0,2672,5072,5372,4572,53234K4
04/08/2021-0,22%-0,1672,2472,5272,1072,529K3
03/08/20211,30%0,9372,4072,4572,4072,45182K4
02/08/2021-1,76%-1,2871,4772,0571,4772,249K5
30/07/20213,90%2,7372,7570,5070,5072,75579K21
29/07/20210,23%0,1670,0269,5069,5070,14306K6
28/07/2021-0,31%-0,2269,8670,0869,7270,70166K67
27/07/2021-1,85%-1,3270,0870,6269,6270,62303K6
26/07/2021-0,83%-0,6071,4071,3071,0071,61509K78
23/07/20210,00%0,0072,0070,7170,5072,0017K12
22/07/20211,58%1,1272,0070,8570,7772,001M23
21/07/20210,75%0,5370,8871,2970,7571,29455K10
20/07/20211,11%0,7770,3570,0769,5370,3566K180
19/07/20211,53%1,0569,5868,6268,6269,651M137
16/07/2021-2,00%-1,4068,5369,9068,1870,03434K150
15/07/20210,30%0,2169,9369,9369,6070,2235K6
14/07/2021-2,71%-1,9469,7270,1969,7270,19674K6
13/07/2021-0,07%-0,0571,6671,5471,4771,66129K4
12/07/20211,63%1,1571,7171,1071,1072,03793K23
08/07/20210,23%0,1670,5670,5670,0770,5610K4
07/07/2021-0,13%-0,0970,4070,4970,1471,05268K12
06/07/20213,15%2,1570,4969,1669,0870,56573K133
05/07/20210,93%0,6368,3467,6967,2168,3411K6
02/07/2021-0,28%-0,1967,7167,8367,1068,80997K23
01/07/20210,28%0,1967,9067,2767,2268,01300K107
30/06/20210,92%0,6267,7167,8067,5167,863K6
29/06/20210,86%0,5767,0967,2766,9767,34142K20
28/06/20210,59%0,3966,5266,6366,5266,78347K7
25/06/20210,50%0,3366,1365,8065,8066,13338K2
24/06/2021-0,77%-0,5165,8066,0065,8066,0093K3
23/06/20210,38%0,2566,3165,5265,5266,31163K8
22/06/2021-0,45%-0,3066,0667,2065,9267,201M78
21/06/2021-1,04%-0,7066,3666,7266,3666,72266K5
18/06/2021-0,92%-0,6267,0666,7866,7867,55465K9
17/06/20211,17%0,7867,6867,7767,5068,03283K7
16/06/2021-1,28%-0,8766,9067,5566,7867,55271K5
15/06/2021-1,28%-0,8867,7768,6767,7769,29148K6
14/06/20210,15%0,1068,6568,3267,7668,65157K11
11/06/20211,17%0,7968,5568,7468,5569,23260K6
10/06/20210,39%0,2667,7667,5067,0668,05201K8
09/06/20210,87%0,5867,5067,2967,1567,627K5
08/06/2021-0,31%-0,2166,9268,2866,7868,2874K9
07/06/2021-2,11%-1,4567,1368,5866,7868,58805K132
04/06/2021-0,09%-0,0668,5868,0068,0069,37181K16
02/06/2021-1,24%-0,8668,6470,1368,3270,1360K28
01/06/2021-2,47%-1,7669,5069,6569,2669,65902K10
31/05/20210,99%0,7071,2671,0669,5471,2611K13
28/05/20210,99%0,6970,5669,9869,9870,56202K3
27/05/20210,13%0,0969,8769,5469,5470,12294K3
26/05/2021-0,34%-0,2469,7870,3969,4370,39299K9
25/05/2021-0,01%-0,0170,0269,9169,6370,14173K60
24/05/20211,98%1,3670,0369,2669,2670,35319K16
21/05/2021-0,35%-0,2468,6768,5468,5469,26472K21
20/05/20212,99%2,0068,9168,3768,3769,401M24
19/05/20212,09%1,3766,9165,0865,0866,91822K4
18/05/2021-0,92%-0,6165,5466,3665,5466,71105K7
17/05/2021-0,41%-0,2766,1566,9265,1066,92341K17
14/05/20211,51%0,9966,4266,3065,9567,00491K13
13/05/20212,00%1,2865,4365,1164,5565,43513K11
12/05/2021-2,05%-1,3464,1563,5463,1064,15942K6
11/05/2021-0,40%-0,2665,4964,2564,0566,00314K10
10/05/2021-2,81%-1,9065,7566,8365,6666,83529K18
07/05/20210,52%0,3567,6567,3067,2568,00232K10
06/05/2021-1,19%-0,8167,3067,3366,4068,04352K17
05/05/2021-1,43%-0,9968,1168,7568,1169,30120K34
04/05/2021-1,31%-0,9269,1070,0068,2870,00730K12
03/05/2021-1,27%-0,9070,0270,8869,0070,88339K29
30/04/2021-0,81%-0,5870,9270,5070,4071,031M83
29/04/20210,99%0,7071,5070,9070,5671,50484K5
28/04/2021-3,15%-2,3070,8072,2370,5072,23545K126
27/04/2021-0,81%-0,6073,1073,5672,3573,99458K49
26/04/20211,00%0,7373,7072,9772,9774,0512K8
23/04/20212,91%2,0672,9772,6572,6573,80298K49
22/04/2021-2,26%-1,6470,9172,5570,9072,551M27
20/04/2021-1,09%-0,8072,5572,7071,8572,70563K22
19/04/2021-4,14%-3,1773,3576,5273,0576,521M36
16/04/2021-1,20%-0,9376,5277,5076,5077,50430K6
15/04/2021-0,32%-0,2577,4577,5077,0077,50627K15
14/04/2021-1,31%-1,0377,7078,8077,1578,80377K5
13/04/2021-0,97%-0,7778,7379,5678,1479,56632K21
12/04/20211,64%1,2879,5078,0577,4979,50181K9
09/04/20211,40%1,0878,2277,3077,0578,22742K13
08/04/2021-0,89%-0,6977,1477,4076,9077,40417K5
07/04/2021--77,8377,5776,1077,90242K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito