papéis
login
mais

Cotação atual, histórico e gráfico do papel: AVGO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/20220,38%0,2772,0071,5471,0072,31460K11
23/05/2022-4,23%-3,1771,7370,9570,9572,59641K40
20/05/2022-2,63%-2,0274,9076,5571,7976,551M28
19/05/2022-5,18%-4,2076,9281,0076,9281,00162K19
18/05/2022-5,48%-4,7081,1284,9580,8885,28787K582
17/05/20221,67%1,4185,8285,5084,9085,82756K19
16/05/2022-0,07%-0,0684,4185,1583,8085,15119K7
13/05/20221,14%0,9584,4784,8184,2184,81364K38
12/05/2022-0,44%-0,3783,5283,1281,8083,82363K170
11/05/2022-2,08%-1,7883,8983,5283,5283,89305K3
10/05/20223,49%2,8985,6784,9684,4586,301M31
09/05/2022-0,81%-0,6882,7883,1582,7883,78168K21
06/05/20220,49%0,4183,4683,9883,4684,96260K7
05/05/2022-1,42%-1,2083,0584,1782,9184,44304K88
04/05/20221,86%1,5484,2584,0082,4184,39590K36
03/05/2022-0,60%-0,5082,7183,2082,2183,39657K136
02/05/20225,91%4,6483,2180,0078,8883,282M1.183
29/04/2022-4,33%-3,5678,5779,9078,5779,902M48
28/04/20221,90%1,5382,1381,1480,5882,13178K11
27/04/20220,05%0,0480,6081,0080,1881,003K6
26/04/2022-1,24%-1,0180,5681,8480,5182,17173K7
25/04/20220,64%0,5281,5780,4879,4881,57122K14
22/04/20222,53%2,0081,0579,6079,6081,50755K6
20/04/2022-0,88%-0,7079,0580,4978,8280,49810K16
19/04/20222,98%2,3179,7579,6679,4779,7511K19
18/04/20220,18%0,1477,4477,3076,4878,56687K44
14/04/2022-3,07%-2,4577,3080,6577,3080,65369K45
13/04/20221,83%1,4379,7579,3879,0979,78315K17
12/04/20220,41%0,3278,3278,9677,8779,30429K37
11/04/2022-1,15%-0,9178,0079,0078,0079,00415K53
08/04/2022-4,03%-3,3178,9180,4378,9180,7071K40
07/04/20221,32%1,0782,2281,0481,0482,22121K18
06/04/2022-0,92%-0,7581,1580,4380,3781,95389K44
05/04/2022-2,37%-1,9981,9082,3281,8582,35297K57
04/04/20221,23%1,0283,8983,5082,5883,89408K121
01/04/2022-3,81%-3,2882,8788,0082,7388,002M346
31/03/20220,15%0,1386,1586,1485,6286,54468K432
30/03/2022-1,08%-0,9486,0286,9686,0287,39193K7
29/03/20221,34%1,1586,9686,5786,5786,96149K2
28/03/20221,35%1,1485,8185,5984,8185,96223K28
25/03/2022-1,45%-1,2584,6786,4084,5686,401M13
24/03/20223,23%2,6985,9283,2383,1386,16983K36
23/03/2022-3,21%-2,7683,2384,5183,1484,66471K15
22/03/20221,44%1,2285,9984,0084,0086,3253K49
21/03/2022-2,71%-2,3684,7784,8884,5884,88759K3
18/03/20220,24%0,2187,1388,0287,1388,02805K2
17/03/2022-1,27%-1,1286,9288,4886,1288,48130K27
16/03/20220,85%0,7488,0487,5387,5388,04129K3
15/03/20224,81%4,0187,3083,6883,6887,591M12
14/03/2022-0,74%-0,6283,2983,2683,2683,82185K7
11/03/2022-1,28%-1,0983,9184,7783,9084,80725K8
10/03/2022-0,45%-0,3885,0083,7983,2585,001M46
09/03/20221,35%1,1485,3884,4084,3285,38871K33
08/03/20220,85%0,7184,2483,0483,0485,342M6
07/03/2022-3,43%-2,9783,5385,8483,5385,84726K22
04/03/20224,62%3,8286,5087,4586,3387,453M17
03/03/2022-2,98%-2,5482,6884,5182,4484,69696K1.887
02/03/2022-1,42%-1,2385,2286,4885,2286,48465K10
25/02/20222,44%2,0686,4584,8084,8086,45538K22
24/02/20224,94%3,9784,3980,2580,0084,39902K11
23/02/2022-4,72%-3,9880,4283,7680,4283,76480K1.490
22/02/20228,21%6,4084,4083,5782,6184,72977K22
21/02/2022-8,69%-7,4278,0085,0078,0085,0045K10
18/02/2022-1,04%-0,9085,4284,6984,1487,53602K710
17/02/2022-1,38%-1,2186,3286,7786,3286,938K3
16/02/2022-1,00%-0,8887,5395,4586,5195,45555K28
15/02/20223,84%3,2788,4187,5787,4889,302M14
14/02/2022-1,00%-0,8685,1486,3185,0586,31280K21
11/02/2022-3,00%-2,6686,0087,9086,0089,10734K140
10/02/2022-2,45%-2,2388,6689,4088,5090,8273K25
09/02/20221,29%1,1690,8990,2790,2791,10609K6
08/02/20221,21%1,0789,7389,0189,0190,202M123
07/02/2022-2,03%-1,8488,6689,5388,6690,81793K105
04/02/20222,36%2,0990,5087,0087,0090,50423K100
03/02/2022-2,36%-2,1488,4190,0588,4190,46479K217
02/02/20222,87%2,5390,5589,9089,8191,03952K138
01/02/2022-0,60%-0,5388,0289,3787,6989,37334K5
31/01/20224,62%3,9188,5585,3285,3288,551M49
28/01/20220,05%0,0484,6482,9082,6184,64181K7
27/01/2022-2,44%-2,1284,6089,9984,0089,99126K21
26/01/20223,09%2,6086,7285,2085,1788,301M67
25/01/2022-0,93%-0,7984,1283,7183,2484,781M85
24/01/20221,39%1,1684,9183,4481,0485,11600K136
21/01/2022-2,74%-2,3683,7585,2283,4885,22181K7
20/01/2022-2,73%-2,4286,1188,3485,9388,34404K21
19/01/2022-3,56%-3,2788,5390,9688,5391,16213K13
18/01/2022-3,34%-3,1791,8093,0391,8093,03677K15
17/01/20220,87%0,8294,9794,7594,7595,0423K16
14/01/2022-0,26%-0,2594,1593,7893,2494,82135K40
13/01/2022-4,06%-3,9994,4098,3994,4099,261M24
12/01/2022-1,07%-1,0698,3999,6098,14100,193M46
11/01/2022-0,08%-0,0899,45101,0099,02101,00531K22
10/01/2022-0,95%-0,9599,5398,8097,9399,61761K731
07/01/2022-3,00%-3,11100,48103,30100,14104,201M222
06/01/2022-1,33%-1,40103,59105,15103,46105,15433K155
05/01/2022-3,86%-4,21104,99109,18104,99109,181M37
04/01/20221,49%1,60109,20108,35107,06109,201M32
03/01/20221,78%1,88107,60106,86106,69108,40634K51
30/12/2021-3,95%-4,35105,72108,61105,72108,613M325
29/12/20212,10%2,26110,07108,46108,34110,07806K19
28/12/2021-0,51%-0,55107,81109,00107,20109,55656K27
27/12/2021-7,11%-8,29108,36108,53107,18109,3392K61
23/12/202110,19%10,79116,65106,20106,20116,654M30
22/12/2021-0,04%-0,04105,86105,35105,17106,811M136
21/12/2021-0,84%-0,90105,90107,03104,12107,03144K15
20/12/20213,99%4,10106,80103,50103,20106,80112K23
17/12/20211,58%1,60102,70100,15100,15102,77100K13
16/12/2021-2,38%-2,46101,10103,5699,51104,35919K338
15/12/20213,52%3,52103,56100,50100,50103,891M15
14/12/2021-1,34%-1,36100,0499,6198,42100,04315K24
13/12/20211,10%1,10101,40101,40100,63102,111M50
10/12/20217,63%7,11100,3098,5098,50103,145M51
09/12/20210,30%0,2893,1992,9192,8993,77321K7
08/12/2021-1,68%-1,5992,9195,8592,9195,85750K21
07/12/20212,63%2,4294,5095,0094,5095,251M16
06/12/20212,83%2,5392,0891,4091,4092,08611K16
03/12/20210,51%0,4589,5590,4589,1490,94540K42
02/12/2021-2,29%-2,0989,1090,0587,4890,052M772
01/12/20212,35%2,0991,1990,0090,0091,342M12
30/11/2021-1,93%-1,7589,1090,3689,1090,36337K32
29/11/20214,65%4,0490,8589,4489,4491,052M9
26/11/2021-3,17%-2,8486,8189,0186,8189,01122K8
25/11/20211,61%1,4289,6588,3388,2489,6575K169
24/11/2021-0,43%-0,3888,2388,6187,6688,741M153
23/11/2021-0,21%-0,1988,6189,0188,2089,01537K4
22/11/2021-2,50%-2,2888,8090,8788,8091,08613K9
19/11/2021-0,39%-0,3691,0891,4390,7791,43922K7
18/11/20211,53%1,3891,4490,5590,5591,59462K14
17/11/20210,96%0,8690,0689,4689,4390,0619K7
16/11/20211,36%1,2089,2088,3888,3889,5761K13
12/11/20213,25%2,7788,0086,4586,4588,301M11
11/11/2021-1,59%-1,3885,2385,4284,8585,50446K231
10/11/2021-0,79%-0,6986,6186,2586,2587,47443K7
09/11/2021--87,3088,3587,3088,35228K110


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito