Cotação atual, histórico e gráfico do papel: AVGO34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/11/2024 | -1,56% | -0,22 | 13,92 | 14,25 | 13,84 | 14,25 | 2M | 263 |
01/11/2024 | 0,78% | 0,11 | 14,14 | 14,15 | 13,91 | 14,24 | 8M | 518 |
31/10/2024 | -4,49% | -0,66 | 14,03 | 14,39 | 13,82 | 14,42 | 3M | 5.513 |
30/10/2024 | -0,94% | -0,14 | 14,69 | 14,81 | 14,48 | 14,81 | 3M | 6.387 |
29/10/2024 | 5,10% | 0,72 | 14,83 | 14,20 | 13,99 | 14,83 | 3M | 726 |
28/10/2024 | -0,70% | -0,10 | 14,11 | 14,17 | 13,95 | 14,17 | 2M | 1.260 |
25/10/2024 | 2,45% | 0,34 | 14,21 | 14,05 | 14,05 | 14,38 | 7M | 2.554 |
|
24/10/2024 | -3,07% | -0,44 | 13,87 | 14,23 | 13,85 | 14,31 | 5M | 528 |
23/10/2024 | -1,45% | -0,21 | 14,31 | 14,63 | 14,06 | 14,63 | 3M | 384 |
22/10/2024 | -0,55% | -0,08 | 14,52 | 14,59 | 14,43 | 14,72 | 1M | 3.154 |
21/10/2024 | 0,14% | 0,02 | 14,60 | 14,72 | 14,53 | 14,81 | 7M | 468 |
18/10/2024 | -0,82% | -0,12 | 14,58 | 14,83 | 14,50 | 14,83 | 8M | 2.104 |
17/10/2024 | 2,37% | 0,34 | 14,70 | 14,70 | 14,65 | 15,04 | 4M | 504 |
16/10/2024 | 0,28% | 0,04 | 14,36 | 14,55 | 14,22 | 14,55 | 4M | 243 |
15/10/2024 | -2,25% | -0,33 | 14,32 | 14,66 | 14,02 | 14,66 | 4M | 379 |
14/10/2024 | -0,34% | -0,05 | 14,65 | 14,70 | 14,36 | 14,80 | 2M | 1.786 |
11/10/2024 | -1,34% | -0,20 | 14,70 | 14,89 | 14,31 | 14,89 | 6M | 383 |
10/10/2024 | 0,95% | 0,14 | 14,90 | 14,73 | 14,58 | 14,90 | 4M | 454 |
09/10/2024 | 3,36% | 0,48 | 14,76 | 14,36 | 14,09 | 14,90 | 3M | 454 |
08/10/2024 | 3,18% | 0,44 | 14,28 | 13,51 | 13,51 | 14,33 | 3M | 318 |
07/10/2024 | 0,44% | 0,06 | 13,84 | 13,70 | 13,56 | 13,93 | 1M | 195 |
04/10/2024 | 2,84% | 0,38 | 13,78 | 13,76 | 13,58 | 13,84 | 2M | 191 |
03/10/2024 | 0,83% | 0,11 | 13,40 | 13,40 | 13,26 | 13,71 | 3M | 203 |
02/10/2024 | 0,61% | 0,08 | 13,29 | 13,00 | 12,99 | 13,43 | 2M | 140 |
01/10/2024 | -3,86% | -0,53 | 13,21 | 13,42 | 12,96 | 13,43 | 6M | 2.540 |
30/09/2024 | 2,08% | 0,28 | 13,74 | 13,44 | 13,24 | 13,74 | 2M | 1.855 |
27/09/2024 | -2,82% | -0,39 | 13,46 | 13,97 | 13,36 | 13,97 | 2M | 20.104 |
26/09/2024 | 1,17% | 0,16 | 13,85 | 13,83 | 13,58 | 14,00 | 3M | 1.201 |
25/09/2024 | -0,44% | -0,06 | 13,69 | 13,72 | 13,54 | 13,85 | 2M | 362 |
24/09/2024 | 1,18% | 0,16 | 13,75 | 13,55 | 13,39 | 13,75 | 2M | 170 |
23/09/2024 | 1,04% | 0,14 | 13,59 | 13,62 | 13,05 | 13,69 | 884K | 205 |
20/09/2024 | 2,52% | 0,33 | 13,45 | 12,95 | 12,95 | 13,54 | 2M | 527 |
19/09/2024 | 3,39% | 0,43 | 13,12 | 12,86 | 12,86 | 13,19 | 2M | 217 |
18/09/2024 | -0,70% | -0,09 | 12,69 | 13,00 | 12,59 | 13,16 | 867K | 148 |
17/09/2024 | -0,70% | -0,09 | 12,78 | 13,10 | 12,76 | 13,44 | 428K | 139 |
16/09/2024 | -3,96% | -0,53 | 12,87 | 13,30 | 12,65 | 13,30 | 1M | 247 |
13/09/2024 | 1,52% | 0,20 | 13,40 | 13,32 | 12,92 | 13,40 | 5M | 208 |
12/09/2024 | 3,86% | 0,49 | 13,20 | 12,77 | 12,67 | 13,45 | 3M | 1.180 |
11/09/2024 | 5,39% | 0,65 | 12,71 | 11,94 | 11,76 | 12,84 | 2M | 828 |
10/09/2024 | 6,82% | 0,77 | 12,06 | 11,31 | 11,31 | 12,11 | 2M | 385 |
09/09/2024 | 2,73% | 0,30 | 11,29 | 11,10 | 10,79 | 11,29 | 1M | 980 |
06/09/2024 | -10,21% | -1,25 | 10,99 | 11,40 | 10,91 | 11,43 | 5M | 916 |
05/09/2024 | -1,05% | -0,13 | 12,24 | 12,36 | 12,02 | 12,52 | 967K | 232 |
04/09/2024 | -0,08% | -0,01 | 12,37 | 12,38 | 12,02 | 12,60 | 780K | 241 |
03/09/2024 | -3,58% | -0,46 | 12,38 | 12,84 | 12,19 | 12,90 | 3M | 638 |
02/09/2024 | -0,39% | -0,05 | 12,84 | 12,89 | 12,80 | 13,18 | 265K | 1.560 |
30/08/2024 | 1,98% | 0,25 | 12,89 | 12,90 | 12,75 | 13,17 | 2M | 416 |
29/08/2024 | 0,40% | 0,05 | 12,64 | 12,53 | 12,46 | 13,15 | 2M | 469 |
28/08/2024 | -0,32% | -0,04 | 12,59 | 12,82 | 12,38 | 12,82 | 10M | 160 |
27/08/2024 | 1,53% | 0,19 | 12,63 | 12,57 | 12,26 | 12,74 | 934K | 136 |
26/08/2024 | -4,82% | -0,63 | 12,44 | 13,03 | 12,43 | 13,05 | 3M | 444 |
23/08/2024 | 0,38% | 0,05 | 13,07 | 13,20 | 12,85 | 13,27 | 721K | 203 |
22/08/2024 | 0,70% | 0,09 | 13,02 | 13,36 | 12,95 | 13,63 | 2M | 535 |
21/08/2024 | -0,84% | -0,11 | 12,93 | 13,12 | 12,74 | 13,12 | 621K | 550 |
20/08/2024 | 0,69% | 0,09 | 13,04 | 13,00 | 12,84 | 13,12 | 598K | 199 |
19/08/2024 | -0,08% | -0,01 | 12,95 | 12,88 | 12,43 | 12,96 | 2M | 264 |
16/08/2024 | -0,15% | -0,02 | 12,96 | 12,98 | 12,70 | 12,98 | 1M | 220 |
15/08/2024 | 6,39% | 0,78 | 12,98 | 12,44 | 12,44 | 13,08 | 13M | 503 |
14/08/2024 | 0,41% | 0,05 | 12,20 | 12,28 | 12,04 | 12,48 | 7M | 827 |
13/08/2024 | 4,47% | 0,52 | 12,15 | 11,76 | 11,76 | 12,19 | 731K | 227 |
12/08/2024 | 0,87% | 0,10 | 11,63 | 11,63 | 11,49 | 11,82 | 521K | 557 |
09/08/2024 | -1,37% | -0,16 | 11,53 | 11,44 | 11,35 | 11,76 | 2M | 431 |
08/08/2024 | 8,04% | 0,87 | 11,69 | 11,05 | 11,05 | 11,69 | 1M | 537 |
07/08/2024 | -6,80% | -0,79 | 10,82 | 11,84 | 10,82 | 11,97 | 3M | 739 |
06/08/2024 | 0,35% | 0,04 | 11,61 | 11,75 | 11,34 | 11,99 | 5M | 611 |
05/08/2024 | -0,94% | -0,11 | 11,57 | 10,80 | 10,58 | 11,87 | 3M | 4.419 |
02/08/2024 | -2,91% | -0,35 | 11,68 | 11,89 | 11,45 | 11,90 | 2M | 1.538 |
01/08/2024 | -7,96% | -1,04 | 12,03 | 13,13 | 11,98 | 13,13 | 4M | 1.678 |
31/07/2024 | 12,19% | 1,42 | 13,07 | 12,37 | 12,16 | 13,07 | 3M | 1.063 |
30/07/2024 | -3,72% | -0,45 | 11,65 | 12,12 | 11,55 | 12,29 | 2M | 1.865 |
29/07/2024 | -0,82% | -0,10 | 12,10 | 12,39 | 12,07 | 12,48 | 752K | 1.620 |
26/07/2024 | 0,83% | 0,10 | 12,20 | 12,16 | 12,08 | 12,40 | 1M | 141 |
25/07/2024 | -2,26% | -0,28 | 12,10 | 12,27 | 11,75 | 12,31 | 1M | 924 |
24/07/2024 | -4,77% | -0,62 | 12,38 | 12,75 | 12,30 | 12,93 | 12M | 393 |
23/07/2024 | 0,08% | 0,01 | 13,00 | 12,80 | 12,72 | 13,22 | 2M | 1.393 |
22/07/2024 | 3,26% | 0,41 | 12,99 | 12,61 | 12,52 | 12,99 | 940K | 243 |
19/07/2024 | -2,63% | -0,34 | 12,58 | 12,85 | 12,55 | 12,93 | 1M | 137 |
18/07/2024 | 6,08% | 0,74 | 12,92 | 12,62 | 12,16 | 12,92 | 4M | 1.601 |
17/07/2024 | -6,60% | -0,86 | 12,18 | 12,76 | 12,00 | 12,87 | 6M | 2.155 |
16/07/2024 | -1,21% | -0,16 | 13,04 | 13,28 | 12,92 | 13,36 | 3M | 698 |
15/07/2024 | -90,12% | -120,41 | 13,20 | 13,35 | 12,73 | 13,56 | 2M | 1.109 |
12/07/2024 | 0,66% | 0,87 | 133,61 | 132,50 | 132,50 | 134,01 | 778K | 118 |
11/07/2024 | -2,25% | -3,06 | 132,74 | 136,08 | 129,74 | 136,37 | 12M | 219 |
10/07/2024 | 1,34% | 1,80 | 135,80 | 134,20 | 133,43 | 136,55 | 5M | 137 |
09/07/2024 | -2,02% | -2,76 | 134,00 | 136,78 | 132,02 | 137,52 | 2M | 328 |
08/07/2024 | 2,72% | 3,62 | 136,76 | 133,17 | 133,17 | 137,05 | 8M | 182 |
05/07/2024 | -2,57% | -3,51 | 133,14 | 136,66 | 132,72 | 137,90 | 3M | 177 |
04/07/2024 | -1,21% | -1,67 | 136,65 | 138,60 | 134,00 | 139,40 | 538K | 1.432 |
03/07/2024 | 3,22% | 4,32 | 138,32 | 134,00 | 133,20 | 138,32 | 3M | 1.741 |
02/07/2024 | 1,28% | 1,70 | 134,00 | 132,30 | 129,43 | 135,12 | 2M | 893 |
01/07/2024 | 1,77% | 2,30 | 132,30 | 129,00 | 127,00 | 132,43 | 2M | 357 |
28/06/2024 | 4,57% | 5,68 | 130,00 | 126,30 | 126,10 | 130,40 | 1M | 417 |
27/06/2024 | -0,86% | -1,08 | 124,32 | 128,27 | 124,00 | 128,27 | 5M | 121 |
26/06/2024 | 0,63% | 0,78 | 125,40 | 124,50 | 124,20 | 127,68 | 3M | 2.941 |
25/06/2024 | -0,30% | -0,38 | 124,62 | 122,98 | 122,10 | 124,88 | 2M | 1.314 |
24/06/2024 | -4,86% | -6,38 | 125,00 | 128,44 | 123,20 | 128,44 | 3M | 257 |
21/06/2024 | -3,40% | -4,62 | 131,38 | 135,75 | 130,87 | 139,19 | 5M | 247 |
20/06/2024 | -5,56% | -8,00 | 136,00 | 142,27 | 134,00 | 142,80 | 6M | 983 |
19/06/2024 | 3,37% | 4,70 | 144,00 | 141,00 | 141,00 | 144,50 | 808K | 250 |
18/06/2024 | -1,91% | -2,71 | 139,30 | 145,79 | 138,35 | 145,79 | 6M | 391 |
17/06/2024 | 5,73% | 7,69 | 142,01 | 138,84 | 137,60 | 143,00 | 8M | 493 |
14/06/2024 | 4,09% | 5,28 | 134,32 | 129,50 | 129,04 | 134,32 | 11M | 545 |
13/06/2024 | 11,30% | 13,10 | 129,04 | 131,07 | 127,61 | 133,50 | 8M | 2.112 |
12/06/2024 | 4,08% | 4,54 | 115,94 | 113,01 | 113,01 | 115,94 | 4M | 180 |
11/06/2024 | 0,37% | 0,41 | 111,40 | 110,00 | 108,58 | 112,42 | 7M | 269 |
10/06/2024 | 3,00% | 3,23 | 110,99 | 108,04 | 108,04 | 111,11 | 1M | 233 |
07/06/2024 | 2,23% | 2,35 | 107,76 | 105,77 | 105,77 | 107,76 | 500K | 114 |
06/06/2024 | -1,53% | -1,64 | 105,41 | 105,17 | 104,72 | 107,69 | 1M | 148 |
05/06/2024 | 6,53% | 6,56 | 107,05 | 101,00 | 101,00 | 107,05 | 1M | 218 |
04/06/2024 | 1,40% | 1,39 | 100,49 | 99,44 | 98,32 | 100,53 | 2M | 208 |
03/06/2024 | 0,00% | 0,00 | 99,10 | 100,67 | 97,58 | 101,50 | 1M | 788 |
31/05/2024 | -4,07% | -4,20 | 99,10 | 103,51 | 98,02 | 103,51 | 7M | 168 |
29/05/2024 | -0,15% | -0,16 | 103,30 | 104,21 | 103,00 | 104,21 | 356K | 30 |
28/05/2024 | -0,49% | -0,51 | 103,46 | 104,20 | 102,55 | 104,20 | 6M | 119 |
27/05/2024 | 0,16% | 0,17 | 103,97 | 103,81 | 101,20 | 105,22 | 159K | 77 |
24/05/2024 | 1,75% | 1,79 | 103,80 | 102,84 | 102,32 | 104,04 | 563K | 837 |
23/05/2024 | -0,19% | -0,19 | 102,01 | 104,14 | 101,64 | 105,00 | 552K | 101 |
22/05/2024 | -1,24% | -1,28 | 102,20 | 102,60 | 102,04 | 103,16 | 700K | 60 |
21/05/2024 | 1,14% | 1,17 | 103,48 | 103,50 | 101,77 | 103,50 | 7M | 35 |
20/05/2024 | 0,70% | 0,71 | 102,31 | 101,60 | 101,60 | 103,44 | 4M | 67 |
17/05/2024 | -2,05% | -2,13 | 101,60 | 103,73 | 100,88 | 103,73 | 571K | 54 |
16/05/2024 | -1,32% | -1,39 | 103,73 | 104,61 | 103,28 | 105,69 | 876K | 68 |
15/05/2024 | 4,76% | 4,78 | 105,12 | 101,67 | 100,81 | 105,28 | 1M | 152 |
14/05/2024 | 1,98% | 1,95 | 100,34 | 98,38 | 97,48 | 101,00 | 677K | 58 |
13/05/2024 | 0,44% | 0,43 | 98,39 | 98,16 | 98,00 | 99,36 | 480K | 45 |
10/05/2024 | 1,83% | 1,76 | 97,96 | 96,24 | 96,24 | 98,43 | 459K | 46 |
09/05/2024 | 0,19% | 0,18 | 96,20 | 96,02 | 95,88 | 97,79 | 820K | 40 |
08/05/2024 | 1,72% | 1,62 | 96,02 | 94,44 | 94,08 | 97,00 | 581K | 65 |
07/05/2024 | -0,30% | -0,28 | 94,40 | 94,84 | 94,11 | 95,15 | 260K | 45 |
06/05/2024 | 1,16% | 1,09 | 94,68 | 93,60 | 92,68 | 94,79 | 1M | 251 |
03/05/2024 | 3,27% | 2,96 | 93,59 | 91,09 | 90,55 | 93,59 | 3M | 61 |
02/05/2024 | -6,56% | -6,36 | 90,63 | 92,99 | 89,28 | 93,00 | 5M | 1.230 |
30/04/2024 | -0,44% | -0,43 | 96,99 | 96,10 | 96,10 | 99,56 | 462K | 494 |
29/04/2024 | - | - | 97,42 | 98,04 | 96,93 | 98,35 | 744K | 388 |
Date,Open,High,Low,Close,Volume
04-Nov-24,14.25,14.25,13.84,13.92,2192358
01-Nov-24,14.15,14.24,13.91,14.14,7761944
31-Oct-24,14.39,14.42,13.82,14.03,3034455
30-Oct-24,14.81,14.81,14.48,14.69,2771023
29-Oct-24,14.20,14.83,13.99,14.83,3013178
28-Oct-24,14.17,14.17,13.95,14.11,1837684
25-Oct-24,14.05,14.38,14.05,14.21,7098954
24-Oct-24,14.23,14.31,13.85,13.87,4981406
23-Oct-24,14.63,14.63,14.06,14.31,3495343
22-Oct-24,14.59,14.72,14.43,14.52,1412530
21-Oct-24,14.72,14.81,14.53,14.60,7209778
18-Oct-24,14.83,14.83,14.50,14.58,8232611
17-Oct-24,14.70,15.04,14.65,14.70,4412428
16-Oct-24,14.55,14.55,14.22,14.36,3642210
15-Oct-24,14.66,14.66,14.02,14.32,3832983
14-Oct-24,14.70,14.80,14.36,14.65,2013563
11-Oct-24,14.89,14.89,14.31,14.70,5847435
10-Oct-24,14.73,14.90,14.58,14.90,3732630
09-Oct-24,14.36,14.90,14.09,14.76,2827738
08-Oct-24,13.51,14.33,13.51,14.28,3438797
07-Oct-24,13.70,13.93,13.56,13.84,1094019
04-Oct-24,13.76,13.84,13.58,13.78,2367250
03-Oct-24,13.40,13.71,13.26,13.40,3008801
02-Oct-24,13.00,13.43,12.99,13.29,2497090
01-Oct-24,13.42,13.43,12.96,13.21,5558892
30-Sep-24,13.44,13.74,13.24,13.74,2210897
27-Sep-24,13.97,13.97,13.36,13.46,2075770
26-Sep-24,13.83,14.00,13.58,13.85,2550444
25-Sep-24,13.72,13.85,13.54,13.69,1974429
24-Sep-24,13.55,13.75,13.39,13.75,2070294
23-Sep-24,13.62,13.69,13.05,13.59,884497
20-Sep-24,12.95,13.54,12.95,13.45,1940826
19-Sep-24,12.86,13.19,12.86,13.12,1966087
18-Sep-24,13.00,13.16,12.59,12.69,867037
17-Sep-24,13.10,13.44,12.76,12.78,427806
16-Sep-24,13.30,13.30,12.65,12.87,1313285
13-Sep-24,13.32,13.40,12.92,13.40,4756997
12-Sep-24,12.77,13.45,12.67,13.20,2929622
11-Sep-24,11.94,12.84,11.76,12.71,1801224
10-Sep-24,11.31,12.11,11.31,12.06,1744040
09-Sep-24,11.10,11.29,10.79,11.29,1487022
06-Sep-24,11.40,11.43,10.91,10.99,4788056
05-Sep-24,12.36,12.52,12.02,12.24,966988
04-Sep-24,12.38,12.60,12.02,12.37,779701
03-Sep-24,12.84,12.90,12.19,12.38,2517097
02-Sep-24,12.89,13.18,12.80,12.84,265361
30-Aug-24,12.90,13.17,12.75,12.89,1745444
29-Aug-24,12.53,13.15,12.46,12.64,1693053
28-Aug-24,12.82,12.82,12.38,12.59,9559753
27-Aug-24,12.57,12.74,12.26,12.63,934266
26-Aug-24,13.03,13.05,12.43,12.44,3002372
23-Aug-24,13.20,13.27,12.85,13.07,720729
22-Aug-24,13.36,13.63,12.95,13.02,1976633
21-Aug-24,13.12,13.12,12.74,12.93,621444
20-Aug-24,13.00,13.12,12.84,13.04,598175
19-Aug-24,12.88,12.96,12.43,12.95,2290510
16-Aug-24,12.98,12.98,12.70,12.96,1172406
15-Aug-24,12.44,13.08,12.44,12.98,12694694
14-Aug-24,12.28,12.48,12.04,12.20,7465143
13-Aug-24,11.76,12.19,11.76,12.15,730550
12-Aug-24,11.63,11.82,11.49,11.63,520555
09-Aug-24,11.44,11.76,11.35,11.53,1684857
08-Aug-24,11.05,11.69,11.05,11.69,1095669
07-Aug-24,11.84,11.97,10.82,10.82,3090006
06-Aug-24,11.75,11.99,11.34,11.61,4605062
05-Aug-24,10.80,11.87,10.58,11.57,3134921
02-Aug-24,11.89,11.90,11.45,11.68,1775498
01-Aug-24,13.13,13.13,11.98,12.03,4130861
31-Jul-24,12.37,13.07,12.16,13.07,2700238
30-Jul-24,12.12,12.29,11.55,11.65,2484461
29-Jul-24,12.39,12.48,12.07,12.10,751785
26-Jul-24,12.16,12.40,12.08,12.20,1201502
25-Jul-24,12.27,12.31,11.75,12.10,1474372
24-Jul-24,12.75,12.93,12.30,12.38,12005975
23-Jul-24,12.80,13.22,12.72,13.00,2034237
22-Jul-24,12.61,12.99,12.52,12.99,939939
19-Jul-24,12.85,12.93,12.55,12.58,1470079
18-Jul-24,12.62,12.92,12.16,12.92,4086303
17-Jul-24,12.76,12.87,12.00,12.18,5988829
16-Jul-24,13.28,13.36,12.92,13.04,2721484
15-Jul-24,13.35,13.56,12.73,13.20,1509134
12-Jul-24,132.50,134.01,132.50,133.61,777523
11-Jul-24,136.08,136.37,129.74,132.74,12485194
10-Jul-24,134.20,136.55,133.43,135.80,4547769
09-Jul-24,136.78,137.52,132.02,134.00,1526443
08-Jul-24,133.17,137.05,133.17,136.76,8384971
05-Jul-24,136.66,137.90,132.72,133.14,2738226
04-Jul-24,138.60,139.40,134.00,136.65,537665
03-Jul-24,134.00,138.32,133.20,138.32,2910984
02-Jul-24,132.30,135.12,129.43,134.00,2457458
01-Jul-24,129.00,132.43,127.00,132.30,2421764
28-Jun-24,126.30,130.40,126.10,130.00,1217767
27-Jun-24,128.27,128.27,124.00,124.32,4526292
26-Jun-24,124.50,127.68,124.20,125.40,3067895
25-Jun-24,122.98,124.88,122.10,124.62,2358451
24-Jun-24,128.44,128.44,123.20,125.00,3371687
21-Jun-24,135.75,139.19,130.87,131.38,5059114
20-Jun-24,142.27,142.80,134.00,136.00,6418662
19-Jun-24,141.00,144.50,141.00,144.00,807754
18-Jun-24,145.79,145.79,138.35,139.30,6109750
17-Jun-24,138.84,143.00,137.60,142.01,7586320
14-Jun-24,129.50,134.32,129.04,134.32,10968758
13-Jun-24,131.07,133.50,127.61,129.04,7529386
12-Jun-24,113.01,115.94,113.01,115.94,3604440
11-Jun-24,110.00,112.42,108.58,111.40,7031354
10-Jun-24,108.04,111.11,108.04,110.99,1465598
07-Jun-24,105.77,107.76,105.77,107.76,499907
06-Jun-24,105.17,107.69,104.72,105.41,1365676
05-Jun-24,101.00,107.05,101.00,107.05,1405212
04-Jun-24,99.44,100.53,98.32,100.49,2396922
03-Jun-24,100.67,101.50,97.58,99.10,1085224
31-May-24,103.51,103.51,98.02,99.10,6858639
29-May-24,104.21,104.21,103.00,103.30,356034
28-May-24,104.20,104.20,102.55,103.46,6035608
27-May-24,103.81,105.22,101.20,103.97,158675
24-May-24,102.84,104.04,102.32,103.80,562902
23-May-24,104.14,105.00,101.64,102.01,552368
22-May-24,102.60,103.16,102.04,102.20,699960
21-May-24,103.50,103.50,101.77,103.48,6690816
20-May-24,101.60,103.44,101.60,102.31,3759082
17-May-24,103.73,103.73,100.88,101.60,570950
16-May-24,104.61,105.69,103.28,103.73,875905
15-May-24,101.67,105.28,100.81,105.12,1159709
14-May-24,98.38,101.00,97.48,100.34,677231
13-May-24,98.16,99.36,98.00,98.39,479578
10-May-24,96.24,98.43,96.24,97.96,458741
09-May-24,96.02,97.79,95.88,96.20,819604
08-May-24,94.44,97.00,94.08,96.02,581013
07-May-24,94.84,95.15,94.11,94.40,259711
06-May-24,93.60,94.79,92.68,94.68,1132434
03-May-24,91.09,93.59,90.55,93.59,3373292
02-May-24,92.99,93.00,89.28,90.63,5189928
30-Apr-24,96.10,99.56,96.10,96.99,461545
29-Apr-24,98.04,98.35,96.93,97.42,744105
*exoneração de responsabilidade e termos de uso