ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: PKIN11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/03/2026-0,40%-0,48120,26121,33119,96121,3380K38
03/03/2026-1,37%-1,68120,74120,81120,33123,35283K30
02/03/20260,47%0,57122,42123,50121,54124,63308K1.784
27/02/2026-0,62%-0,76121,85123,53121,63123,5337K25
26/02/2026-0,30%-0,37122,61123,53122,00125,90298K1.708
25/02/20260,69%0,84122,98122,14122,14123,83205K964
24/02/2026-0,44%-0,54122,14122,76121,82123,68235K28
23/02/2026-0,93%-1,15122,68123,05122,46123,05160K20
20/02/2026-0,94%-1,17123,83124,61122,55124,61159K28
19/02/20260,33%0,41125,00124,97123,11127,03198K1.090
18/02/20261,23%1,51124,59123,08123,08128,3058K24
13/02/20260,20%0,25123,08122,25122,00123,24135K21
12/02/2026-0,22%-0,27122,83123,36122,67123,3690K8
11/02/2026-0,02%-0,03123,10123,36122,30123,3651K18
10/02/20260,68%0,83123,13123,53122,71125,00116K30
09/02/20260,11%0,14122,30122,25121,99122,87262K25
06/02/20260,29%0,35122,16122,50121,66122,5061K22
05/02/2026-0,40%-0,49121,81122,87121,67123,5998K33
04/02/20260,53%0,64122,30122,70121,82122,70145K41
03/02/20261,55%1,86121,66122,63120,76122,63144K30
02/02/2026-2,47%-3,04119,80122,37119,80123,20151K61
30/01/2026-0,40%-0,49122,84122,68122,33123,07726K27
29/01/20260,71%0,87123,33123,69122,71125,68150K31
28/01/20260,50%0,61122,46122,63121,46122,69180K30
27/01/2026-0,81%-1,00121,85123,00121,23123,00269K49
26/01/20260,45%0,55122,85122,99121,90122,99292K44
23/01/2026-0,69%-0,85122,30124,12122,20124,12114K39
22/01/2026-0,64%-0,79123,15123,66123,00123,6663K31
21/01/20260,48%0,59123,94124,28123,24124,2889K19
20/01/2026-0,53%-0,66123,35125,12123,00125,12113K37
19/01/20260,53%0,65124,01127,90124,00129,00168K27
16/01/2026-1,45%-1,82123,36123,65123,12125,08122K18
15/01/20260,48%0,60125,18125,83123,66125,832M17
14/01/2026-0,20%-0,25124,58124,83123,75124,8389K16
13/01/2026-0,03%-0,04124,83126,10124,51126,10140K32
12/01/20260,38%0,47124,87124,00123,75125,1650K16
09/01/20261,15%1,42124,40124,15123,70124,47247K23
08/01/2026-0,78%-0,97122,98122,79122,61123,0277K16
07/01/20260,67%0,82123,95123,74123,60125,00231K63
06/01/20261,06%1,29123,13123,06122,61124,00182K16
05/01/20260,49%0,60121,84121,49121,24121,9221K12
02/01/2026-1,41%-1,74121,24122,03121,24122,0338K22
30/12/20250,29%0,36122,98123,00122,93123,3947K16
29/12/2025-0,27%-0,33122,62123,00122,55123,0089K16
26/12/20251,43%1,73122,95121,95121,95122,9538K18
23/12/2025-0,11%-0,13121,22121,95120,21121,9533K18
22/12/20251,18%1,41121,35121,00120,21121,95711K31
19/12/2025-1,31%-1,59119,94121,50118,98121,50686K34
18/12/20250,02%0,02121,53121,51121,28121,5598K11
17/12/20252,40%2,85121,51120,20120,20121,64113K18
16/12/2025-0,59%-0,70118,66118,25118,01118,91109K31
15/12/20250,08%0,09119,36118,73118,02119,98436K192
12/12/20250,68%0,80119,27119,57118,25121,3467K226
11/12/2025-1,48%-1,78118,47119,81117,72119,8128K13
10/12/20250,71%0,85120,25118,01118,01120,2512K5
09/12/20250,10%0,12119,40120,61118,25120,6160K13
08/12/20250,18%0,21119,28120,27118,98120,2726K19
05/12/20252,76%3,20119,07116,00116,00119,1542K22
04/12/20250,36%0,42115,87116,13115,00116,1322K16
03/12/2025-0,43%-0,50115,45114,32114,32115,4598K16
02/12/2025-1,19%-1,40115,95117,22115,74117,2219K18
01/12/20250,81%0,94117,35117,22115,24117,3537K20
28/11/20250,35%0,41116,41116,40115,40116,4125K15
27/11/20250,80%0,92116,00116,41116,00116,416K7
26/11/2025-0,36%-0,41115,08115,50115,08116,35113K17
25/11/20251,29%1,47115,49113,81113,80115,7798K18
24/11/2025-0,44%-0,50114,02114,10113,72114,4198K28
21/11/2025-1,09%-1,26114,52113,27113,21115,0935K16
19/11/20250,08%0,09115,78115,63115,61115,9348K7
18/11/2025-0,38%-0,44115,69115,79115,50115,7918K6
17/11/20250,01%0,01116,13116,47115,40116,4833K18
14/11/2025-1,46%-1,72116,12117,17115,48117,1796K30
13/11/20250,72%0,84117,84117,65117,64118,2388K12
12/11/20250,28%0,33117,00116,67116,39117,0148K16
11/11/2025-1,34%-1,58116,67117,80115,90117,8036K18
10/11/20250,01%0,01118,25118,74117,55119,0537K23
07/11/2025-0,18%-0,21118,24119,11117,68119,1146K19
06/11/20250,44%0,52118,45118,19118,19118,95358K24
05/11/20250,54%0,63117,93119,34117,13123,5565K21
04/11/2025-0,56%-0,66117,30118,46117,30118,477K13
03/11/2025-0,46%-0,54117,96119,07117,53119,9951K31
31/10/2025-1,34%-1,61118,50118,50118,00118,8039K15
30/10/2025-0,65%-0,79120,11120,81119,67120,81409K20
29/10/20250,75%0,90120,90120,00119,67120,90155K24
28/10/20250,57%0,68120,00118,50118,50120,003M13
27/10/20250,44%0,52119,32119,06119,06120,0028K15
24/10/20251,28%1,50118,80118,29117,99118,8737K21
23/10/20250,11%0,13117,30117,72117,18117,728K8
22/10/20250,64%0,74117,17117,37116,45117,3853K17
21/10/20250,98%1,13116,43117,39116,29117,392K5
20/10/2025-0,44%-0,51115,30116,46115,30116,4699K17
17/10/2025-2,32%-2,75115,81116,65115,81116,9727K15
16/10/20250,35%0,41118,56118,16118,16118,86390K212
15/10/20251,13%1,32118,15119,05117,76119,0560K373
14/10/2025-0,92%-1,09116,83117,62116,50117,82161K48
13/10/20251,69%1,96117,92116,58116,58118,81102K29
10/10/2025-1,48%-1,74115,96117,18115,27118,3071K30
09/10/20250,47%0,55117,70118,03117,70118,0328K11
08/10/20250,26%0,30117,15116,34116,14117,1726K17
07/10/2025-0,10%-0,12116,85118,00116,80118,0090K18
06/10/20250,06%0,07116,97118,07116,39118,0770K28
03/10/2025-0,54%-0,63116,90118,23116,90119,1679K25
02/10/20250,66%0,77117,53117,12117,12118,1786K21
01/10/20250,27%0,32116,76117,04116,36117,042K7
30/09/20250,99%1,14116,44115,60115,60116,4541K24
29/09/20250,96%1,10115,30115,80115,30115,8011K11
26/09/2025-0,70%-0,80114,20115,00114,00115,0039K10
25/09/20251,21%1,37115,00114,52114,52115,4491K23
24/09/20250,69%0,78113,63113,07113,07113,7961K10
23/09/2025-0,83%-0,94112,85114,70112,50114,98105K45
22/09/20250,25%0,28113,79114,65113,50114,6536K15
19/09/20250,71%0,80113,51114,50113,06114,50106K14
18/09/2025-1,73%-1,99112,71113,28112,40113,28180K52
17/09/2025-0,03%-0,04114,70114,63114,00114,83235K22
16/09/20250,68%0,77114,74113,30112,80114,82161K32
15/09/2025-0,53%-0,61113,97115,03113,72115,03239K36
12/09/2025-1,56%-1,82114,58116,16114,00116,1657K33
11/09/20252,83%3,20116,40115,84115,83116,4557K18
10/09/2025-0,86%-0,98113,20114,20112,90114,2077K24
09/09/2025-0,10%-0,12114,18114,30114,00114,3076K16
08/09/20250,08%0,09114,30114,69113,10114,95106K35
05/09/20251,88%2,11114,21115,26113,35115,26179K29
04/09/2025-3,04%-3,51112,10113,99111,64113,99356K71
03/09/2025-0,25%-0,29115,61117,04114,51117,04122K35
02/09/2025-6,15%-7,59115,90124,00115,75124,00322K71
01/09/20257,65%8,78123,49116,69116,47123,5026K25
29/08/20250,41%0,47114,71116,69114,71116,69186K47
28/08/20252,07%2,32114,24114,52114,24116,10106K25
27/08/2025-2,46%-2,82111,92115,88111,40115,88145K65
26/08/20251,02%1,16114,74116,65112,98116,65214K28
25/08/20251,44%1,61113,58111,50111,50117,00519K36
22/08/20251,47%1,62111,97111,00111,00112,80249K46
21/08/20250,38%0,42110,35109,93109,93110,5784K19
20/08/2025--109,93109,96109,07109,9699K46


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.0.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar