Cotação atual, histórico e gráfico do papel: BBGO11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/04/2024 | -0,10% | -0,09 | 85,68 | 85,88 | 85,16 | 85,89 | 552K | 201 |
18/04/2024 | 0,19% | 0,16 | 85,77 | 85,56 | 85,52 | 85,80 | 310K | 308 |
17/04/2024 | 0,02% | 0,02 | 85,61 | 85,79 | 85,58 | 85,90 | 171K | 157 |
16/04/2024 | -0,22% | -0,19 | 85,59 | 85,68 | 85,50 | 85,80 | 265K | 195 |
15/04/2024 | -0,08% | -0,07 | 85,78 | 85,90 | 85,50 | 85,90 | 587K | 1.094 |
12/04/2024 | 0,09% | 0,08 | 85,85 | 85,92 | 85,50 | 85,94 | 633K | 659 |
11/04/2024 | -0,15% | -0,13 | 85,77 | 85,94 | 85,52 | 85,94 | 339K | 267 |
10/04/2024 | -0,06% | -0,05 | 85,90 | 85,94 | 85,85 | 85,94 | 111K | 116 |
09/04/2024 | -0,06% | -0,05 | 85,95 | 86,00 | 85,49 | 86,44 | 643K | 249 |
08/04/2024 | -0,19% | -0,16 | 86,00 | 86,15 | 85,58 | 86,47 | 245K | 259 |
05/04/2024 | 0,82% | 0,70 | 86,16 | 85,46 | 85,30 | 86,16 | 356K | 484 |
|
04/04/2024 | -0,01% | -0,01 | 85,46 | 85,48 | 85,26 | 85,78 | 405K | 494 |
03/04/2024 | -0,04% | -0,03 | 85,47 | 85,50 | 85,21 | 85,93 | 794K | 300 |
02/04/2024 | -0,70% | -0,60 | 85,50 | 86,09 | 85,50 | 86,09 | 357K | 269 |
01/04/2024 | -0,75% | -0,65 | 86,10 | 86,20 | 85,90 | 86,91 | 518K | 1.165 |
28/03/2024 | -0,96% | -0,84 | 86,75 | 87,10 | 85,00 | 87,10 | 2M | 1.205 |
27/03/2024 | -0,27% | -0,24 | 87,59 | 87,83 | 87,00 | 87,90 | 639K | 853 |
26/03/2024 | -0,39% | -0,34 | 87,83 | 88,20 | 87,82 | 88,45 | 581K | 806 |
25/03/2024 | 0,20% | 0,18 | 88,17 | 88,20 | 87,98 | 88,20 | 171K | 199 |
22/03/2024 | 0,05% | 0,04 | 87,99 | 87,95 | 87,95 | 88,00 | 197K | 114 |
21/03/2024 | 0,05% | 0,04 | 87,95 | 87,90 | 87,00 | 87,98 | 728K | 1.276 |
20/03/2024 | -0,06% | -0,05 | 87,91 | 87,98 | 87,90 | 87,98 | 292K | 542 |
19/03/2024 | -0,05% | -0,04 | 87,96 | 88,00 | 87,85 | 88,00 | 417K | 156 |
18/03/2024 | 1,11% | 0,97 | 88,00 | 87,03 | 87,03 | 88,00 | 808K | 444 |
15/03/2024 | -1,61% | -1,42 | 87,03 | 88,45 | 87,03 | 88,89 | 652K | 365 |
14/03/2024 | 0,23% | 0,20 | 88,45 | 88,80 | 88,07 | 88,91 | 697K | 1.029 |
13/03/2024 | -0,52% | -0,46 | 88,25 | 88,71 | 88,25 | 89,23 | 316K | 509 |
12/03/2024 | -0,61% | -0,54 | 88,71 | 89,10 | 88,71 | 89,25 | 192K | 950 |
11/03/2024 | 0,50% | 0,44 | 89,25 | 89,19 | 88,71 | 89,25 | 382K | 1.699 |
08/03/2024 | 0,14% | 0,12 | 88,81 | 88,70 | 88,70 | 88,88 | 249K | 409 |
07/03/2024 | -0,18% | -0,16 | 88,69 | 88,76 | 88,50 | 88,87 | 223K | 363 |
06/03/2024 | 0,11% | 0,10 | 88,85 | 88,79 | 88,79 | 89,23 | 288K | 1.548 |
05/03/2024 | 0,23% | 0,20 | 88,75 | 88,55 | 88,55 | 89,20 | 371K | 573 |
04/03/2024 | -0,12% | -0,11 | 88,55 | 88,67 | 88,20 | 89,22 | 305K | 214 |
01/03/2024 | -0,66% | -0,59 | 88,66 | 88,88 | 88,53 | 89,25 | 420K | 438 |
29/02/2024 | 0,12% | 0,11 | 89,25 | 89,18 | 88,83 | 89,25 | 395K | 704 |
28/02/2024 | -0,12% | -0,11 | 89,14 | 89,25 | 89,01 | 89,25 | 435K | 750 |
27/02/2024 | 0,43% | 0,38 | 89,25 | 89,05 | 88,50 | 89,87 | 904K | 342 |
26/02/2024 | 0,19% | 0,17 | 88,87 | 89,97 | 88,50 | 89,97 | 433K | 363 |
23/02/2024 | 0,11% | 0,10 | 88,70 | 88,70 | 88,35 | 89,50 | 642K | 1.325 |
22/02/2024 | -1,96% | -1,77 | 88,60 | 90,89 | 88,00 | 90,89 | 1M | 1.694 |
21/02/2024 | 1,04% | 0,93 | 90,37 | 89,44 | 89,44 | 90,89 | 723K | 1.826 |
20/02/2024 | 0,21% | 0,19 | 89,44 | 89,25 | 89,25 | 89,75 | 285K | 334 |
19/02/2024 | 0,40% | 0,36 | 89,25 | 89,34 | 89,12 | 89,59 | 243K | 171 |
16/02/2024 | -0,39% | -0,35 | 88,89 | 89,40 | 88,50 | 89,63 | 312K | 945 |
15/02/2024 | 0,38% | 0,34 | 89,24 | 89,22 | 88,29 | 89,64 | 479K | 776 |
14/02/2024 | 0,11% | 0,10 | 88,90 | 88,80 | 88,80 | 89,45 | 207K | 166 |
09/02/2024 | 0,37% | 0,33 | 88,80 | 88,47 | 88,47 | 89,35 | 213K | 141 |
08/02/2024 | 0,52% | 0,46 | 88,47 | 88,16 | 88,00 | 88,47 | 106K | 145 |
07/02/2024 | -0,10% | -0,09 | 88,01 | 88,10 | 87,78 | 88,15 | 246K | 181 |
06/02/2024 | 0,25% | 0,22 | 88,10 | 87,88 | 87,88 | 88,32 | 230K | 155 |
05/02/2024 | -0,91% | -0,81 | 87,88 | 89,39 | 87,50 | 89,39 | 508K | 343 |
02/02/2024 | -0,82% | -0,73 | 88,69 | 88,01 | 88,01 | 89,42 | 417K | 266 |
01/02/2024 | -1,08% | -0,98 | 89,42 | 89,46 | 89,28 | 89,90 | 221K | 305 |
31/01/2024 | -0,06% | -0,05 | 90,40 | 90,45 | 90,30 | 90,95 | 263K | 220 |
30/01/2024 | 0,48% | 0,43 | 90,45 | 90,02 | 90,02 | 90,45 | 302K | 1.391 |
29/01/2024 | 0,14% | 0,13 | 90,02 | 89,89 | 89,89 | 90,26 | 241K | 184 |
26/01/2024 | 0,12% | 0,11 | 89,89 | 90,10 | 89,73 | 90,70 | 576K | 787 |
25/01/2024 | 0,31% | 0,28 | 89,78 | 89,51 | 89,41 | 90,01 | 212K | 733 |
24/01/2024 | -0,13% | -0,12 | 89,50 | 89,94 | 89,30 | 89,94 | 192K | 410 |
23/01/2024 | -0,90% | -0,81 | 89,62 | 90,39 | 89,23 | 90,41 | 619K | 1.541 |
22/01/2024 | 1,34% | 1,20 | 90,43 | 89,39 | 89,33 | 90,45 | 222K | 209 |
19/01/2024 | 0,21% | 0,19 | 89,23 | 89,49 | 89,00 | 89,49 | 190K | 392 |
18/01/2024 | -0,89% | -0,80 | 89,04 | 88,75 | 88,50 | 89,20 | 1M | 906 |
17/01/2024 | -0,35% | -0,32 | 89,84 | 90,19 | 89,50 | 90,19 | 860K | 238 |
16/01/2024 | -0,81% | -0,74 | 90,16 | 90,90 | 90,15 | 91,01 | 551K | 450 |
15/01/2024 | 0,44% | 0,40 | 90,90 | 90,69 | 90,52 | 90,99 | 159K | 450 |
12/01/2024 | 0,44% | 0,40 | 90,50 | 90,10 | 90,10 | 90,73 | 268K | 165 |
11/01/2024 | -0,43% | -0,39 | 90,10 | 90,49 | 90,02 | 90,50 | 205K | 332 |
10/01/2024 | -0,23% | -0,21 | 90,49 | 90,42 | 90,38 | 90,58 | 529K | 787 |
09/01/2024 | 0,12% | 0,11 | 90,70 | 90,59 | 90,38 | 90,82 | 203K | 282 |
08/01/2024 | 0,23% | 0,21 | 90,59 | 90,38 | 90,38 | 90,80 | 339K | 374 |
05/01/2024 | 0,12% | 0,11 | 90,38 | 90,68 | 90,00 | 90,82 | 351K | 836 |
04/01/2024 | 0,91% | 0,81 | 90,27 | 90,79 | 89,65 | 90,80 | 424K | 347 |
03/01/2024 | 0,13% | 0,12 | 89,46 | 89,34 | 89,34 | 91,12 | 487K | 1.607 |
02/01/2024 | 1,19% | 1,05 | 89,34 | 88,00 | 88,00 | 89,35 | 583K | 388 |
28/12/2023 | 1,48% | 1,29 | 88,29 | 87,06 | 87,05 | 88,38 | 824K | 305 |
27/12/2023 | -1,64% | -1,45 | 87,00 | 88,50 | 86,90 | 88,50 | 801K | 1.828 |
26/12/2023 | 1,67% | 1,45 | 88,45 | 88,48 | 87,00 | 88,48 | 247K | 219 |
22/12/2023 | 1,14% | 0,98 | 87,00 | 86,15 | 86,15 | 88,50 | 1M | 503 |
21/12/2023 | 0,29% | 0,25 | 86,02 | 85,79 | 85,60 | 86,50 | 583K | 302 |
20/12/2023 | -0,14% | -0,12 | 85,77 | 85,89 | 85,72 | 85,90 | 316K | 746 |
19/12/2023 | -0,10% | -0,09 | 85,89 | 85,98 | 85,75 | 86,38 | 359K | 524 |
18/12/2023 | 0,14% | 0,12 | 85,98 | 85,89 | 85,81 | 86,28 | 398K | 371 |
15/12/2023 | 0,19% | 0,16 | 85,86 | 85,70 | 85,67 | 86,49 | 194K | 324 |
14/12/2023 | 0,94% | 0,80 | 85,70 | 84,90 | 84,11 | 87,31 | 625K | 466 |
13/12/2023 | -0,12% | -0,10 | 84,90 | 84,99 | 83,98 | 85,00 | 445K | 298 |
12/12/2023 | -0,64% | -0,55 | 85,00 | 85,96 | 82,97 | 85,97 | 779K | 639 |
11/12/2023 | 0,00% | 0,00 | 85,55 | 86,04 | 85,15 | 86,05 | 177K | 561 |
08/12/2023 | -0,06% | -0,05 | 85,55 | 85,89 | 84,98 | 85,98 | 1M | 919 |
07/12/2023 | 0,11% | 0,09 | 85,60 | 85,51 | 85,50 | 85,90 | 277K | 385 |
06/12/2023 | -0,38% | -0,33 | 85,51 | 85,84 | 85,08 | 85,99 | 251K | 534 |
05/12/2023 | 0,03% | 0,03 | 85,84 | 86,25 | 85,80 | 86,25 | 69K | 121 |
04/12/2023 | -0,19% | -0,16 | 85,81 | 86,01 | 85,80 | 86,97 | 298K | 330 |
01/12/2023 | -0,05% | -0,04 | 85,97 | 85,97 | 85,54 | 86,01 | 295K | 611 |
30/11/2023 | 0,39% | 0,33 | 86,01 | 85,85 | 85,40 | 86,01 | 322K | 313 |
29/11/2023 | 0,47% | 0,40 | 85,68 | 85,29 | 84,90 | 85,80 | 492K | 178 |
28/11/2023 | -0,27% | -0,23 | 85,28 | 86,00 | 84,32 | 86,00 | 700K | 697 |
27/11/2023 | -0,56% | -0,48 | 85,51 | 85,50 | 85,50 | 86,00 | 516K | 649 |
24/11/2023 | 0,37% | 0,32 | 85,99 | 85,89 | 85,12 | 86,00 | 865K | 1.783 |
23/11/2023 | 0,13% | 0,11 | 85,67 | 85,99 | 85,56 | 85,99 | 201K | 176 |
22/11/2023 | -0,21% | -0,18 | 85,56 | 85,74 | 85,00 | 86,89 | 1M | 2.545 |
21/11/2023 | -0,22% | -0,19 | 85,74 | 85,93 | 83,88 | 85,93 | 1M | 577 |
20/11/2023 | 0,46% | 0,39 | 85,93 | 85,61 | 85,30 | 86,98 | 355K | 590 |
17/11/2023 | -1,00% | -0,86 | 85,54 | 85,56 | 84,23 | 87,55 | 835K | 494 |
16/11/2023 | 0,09% | 0,08 | 86,40 | 87,58 | 85,18 | 87,58 | 706K | 1.251 |
14/11/2023 | 0,43% | 0,37 | 86,32 | 85,95 | 85,76 | 87,48 | 605K | 240 |
13/11/2023 | -1,13% | -0,98 | 85,95 | 86,93 | 85,11 | 86,93 | 752K | 439 |
10/11/2023 | -0,58% | -0,51 | 86,93 | 87,45 | 86,93 | 89,40 | 319K | 489 |
09/11/2023 | 2,17% | 1,86 | 87,44 | 85,60 | 85,59 | 92,08 | 1M | 2.095 |
08/11/2023 | 0,27% | 0,23 | 85,58 | 85,36 | 84,16 | 86,49 | 1M | 4.213 |
07/11/2023 | 0,18% | 0,15 | 85,35 | 85,20 | 84,91 | 88,16 | 1M | 429 |
06/11/2023 | -0,70% | -0,60 | 85,20 | 85,80 | 83,81 | 86,00 | 480K | 1.014 |
03/11/2023 | 0,35% | 0,30 | 85,80 | 85,50 | 84,00 | 85,80 | 454K | 723 |
01/11/2023 | -3,39% | -3,00 | 85,50 | 85,70 | 83,00 | 86,34 | 1M | 1.312 |
31/10/2023 | -2,11% | -1,91 | 88,50 | 91,38 | 88,03 | 91,38 | 540K | 337 |
30/10/2023 | 1,81% | 1,61 | 90,41 | 88,84 | 88,65 | 91,40 | 529K | 1.161 |
27/10/2023 | 0,24% | 0,21 | 88,80 | 88,59 | 88,35 | 88,80 | 133K | 203 |
26/10/2023 | 0,33% | 0,29 | 88,59 | 88,84 | 88,00 | 88,90 | 181K | 753 |
25/10/2023 | -1,68% | -1,51 | 88,30 | 89,82 | 88,06 | 90,43 | 566K | 1.342 |
24/10/2023 | 0,96% | 0,85 | 89,81 | 89,00 | 88,70 | 90,00 | 196K | 370 |
23/10/2023 | -0,50% | -0,45 | 88,96 | 89,40 | 88,65 | 90,00 | 396K | 548 |
20/10/2023 | -0,10% | -0,09 | 89,41 | 89,35 | 88,00 | 89,98 | 455K | 493 |
19/10/2023 | -1,54% | -1,40 | 89,50 | 90,31 | 89,25 | 91,11 | 567K | 1.023 |
18/10/2023 | 0,72% | 0,65 | 90,90 | 90,25 | 90,25 | 91,13 | 184K | 178 |
17/10/2023 | -0,28% | -0,25 | 90,25 | 90,50 | 89,99 | 90,93 | 494K | 1.566 |
16/10/2023 | 0,51% | 0,46 | 90,50 | 90,99 | 90,50 | 91,00 | 361K | 840 |
13/10/2023 | 0,16% | 0,14 | 90,04 | 89,92 | 89,50 | 90,61 | 267K | 329 |
11/10/2023 | -0,50% | -0,45 | 89,90 | 90,99 | 88,99 | 90,99 | 612K | 993 |
10/10/2023 | -0,30% | -0,27 | 90,35 | 90,81 | 90,00 | 90,81 | 334K | 1.259 |
09/10/2023 | -0,31% | -0,28 | 90,62 | 90,90 | 90,06 | 91,51 | 353K | 356 |
06/10/2023 | -0,36% | -0,33 | 90,90 | 91,29 | 90,78 | 91,49 | 116K | 409 |
05/10/2023 | -0,24% | -0,22 | 91,23 | 92,29 | 90,22 | 92,29 | 351K | 988 |
04/10/2023 | - | - | 91,45 | 93,08 | 91,35 | 93,08 | 332K | 589 |
Date,Open,High,Low,Close,Volume
19-Apr-24,85.88,85.89,85.16,85.68,552317
18-Apr-24,85.56,85.80,85.52,85.77,309748
17-Apr-24,85.79,85.90,85.58,85.61,170516
16-Apr-24,85.68,85.80,85.50,85.59,264528
15-Apr-24,85.90,85.90,85.50,85.78,587141
12-Apr-24,85.92,85.94,85.50,85.85,633180
11-Apr-24,85.94,85.94,85.52,85.77,339327
10-Apr-24,85.94,85.94,85.85,85.90,111481
09-Apr-24,86.00,86.44,85.49,85.95,643208
08-Apr-24,86.15,86.47,85.58,86.00,244715
05-Apr-24,85.46,86.16,85.30,86.16,356337
04-Apr-24,85.48,85.78,85.26,85.46,404637
03-Apr-24,85.50,85.93,85.21,85.47,793708
02-Apr-24,86.09,86.09,85.50,85.50,357366
01-Apr-24,86.20,86.91,85.90,86.10,517831
28-Mar-24,87.10,87.10,85.00,86.75,2214556
27-Mar-24,87.83,87.90,87.00,87.59,639000
26-Mar-24,88.20,88.45,87.82,87.83,580920
25-Mar-24,88.20,88.20,87.98,88.17,170868
22-Mar-24,87.95,88.00,87.95,87.99,197275
21-Mar-24,87.90,87.98,87.00,87.95,727671
20-Mar-24,87.98,87.98,87.90,87.91,291761
19-Mar-24,88.00,88.00,87.85,87.96,417125
18-Mar-24,87.03,88.00,87.03,88.00,807638
15-Mar-24,88.45,88.89,87.03,87.03,652472
14-Mar-24,88.80,88.91,88.07,88.45,696721
13-Mar-24,88.71,89.23,88.25,88.25,315704
12-Mar-24,89.10,89.25,88.71,88.71,192192
11-Mar-24,89.19,89.25,88.71,89.25,381684
08-Mar-24,88.70,88.88,88.70,88.81,248523
07-Mar-24,88.76,88.87,88.50,88.69,223092
06-Mar-24,88.79,89.23,88.79,88.85,288248
05-Mar-24,88.55,89.20,88.55,88.75,370745
04-Mar-24,88.67,89.22,88.20,88.55,304546
01-Mar-24,88.88,89.25,88.53,88.66,419946
29-Feb-24,89.18,89.25,88.83,89.25,395274
28-Feb-24,89.25,89.25,89.01,89.14,434684
27-Feb-24,89.05,89.87,88.50,89.25,903902
26-Feb-24,89.97,89.97,88.50,88.87,433322
23-Feb-24,88.70,89.50,88.35,88.70,641830
22-Feb-24,90.89,90.89,88.00,88.60,1019791
21-Feb-24,89.44,90.89,89.44,90.37,722846
20-Feb-24,89.25,89.75,89.25,89.44,284628
19-Feb-24,89.34,89.59,89.12,89.25,242845
16-Feb-24,89.40,89.63,88.50,88.89,311812
15-Feb-24,89.22,89.64,88.29,89.24,479066
14-Feb-24,88.80,89.45,88.80,88.90,206784
09-Feb-24,88.47,89.35,88.47,88.80,212863
08-Feb-24,88.16,88.47,88.00,88.47,105679
07-Feb-24,88.10,88.15,87.78,88.01,246496
06-Feb-24,87.88,88.32,87.88,88.10,230044
05-Feb-24,89.39,89.39,87.50,87.88,507953
02-Feb-24,88.01,89.42,88.01,88.69,416603
01-Feb-24,89.46,89.90,89.28,89.42,221356
31-Jan-24,90.45,90.95,90.30,90.40,262630
30-Jan-24,90.02,90.45,90.02,90.45,301987
29-Jan-24,89.89,90.26,89.89,90.02,241319
26-Jan-24,90.10,90.70,89.73,89.89,575798
25-Jan-24,89.51,90.01,89.41,89.78,211865
24-Jan-24,89.94,89.94,89.30,89.50,191510
23-Jan-24,90.39,90.41,89.23,89.62,619352
22-Jan-24,89.39,90.45,89.33,90.43,222056
19-Jan-24,89.49,89.49,89.00,89.23,189938
18-Jan-24,88.75,89.20,88.50,89.04,1292316
17-Jan-24,90.19,90.19,89.50,89.84,859839
16-Jan-24,90.90,91.01,90.15,90.16,551497
15-Jan-24,90.69,90.99,90.52,90.90,158611
12-Jan-24,90.10,90.73,90.10,90.50,267519
11-Jan-24,90.49,90.50,90.02,90.10,204946
10-Jan-24,90.42,90.58,90.38,90.49,529408
09-Jan-24,90.59,90.82,90.38,90.70,202901
08-Jan-24,90.38,90.80,90.38,90.59,338507
05-Jan-24,90.68,90.82,90.00,90.38,351433
04-Jan-24,90.79,90.80,89.65,90.27,424030
03-Jan-24,89.34,91.12,89.34,89.46,487155
02-Jan-24,88.00,89.35,88.00,89.34,583287
28-Dec-23,87.06,88.38,87.05,88.29,824215
27-Dec-23,88.50,88.50,86.90,87.00,800991
26-Dec-23,88.48,88.48,87.00,88.45,246829
22-Dec-23,86.15,88.50,86.15,87.00,1269800
21-Dec-23,85.79,86.50,85.60,86.02,583139
20-Dec-23,85.89,85.90,85.72,85.77,315954
19-Dec-23,85.98,86.38,85.75,85.89,358917
18-Dec-23,85.89,86.28,85.81,85.98,397938
15-Dec-23,85.70,86.49,85.67,85.86,194479
14-Dec-23,84.90,87.31,84.11,85.70,624503
13-Dec-23,84.99,85.00,83.98,84.90,445368
12-Dec-23,85.96,85.97,82.97,85.00,779038
11-Dec-23,86.04,86.05,85.15,85.55,177264
08-Dec-23,85.89,85.98,84.98,85.55,1057171
07-Dec-23,85.51,85.90,85.50,85.60,276616
06-Dec-23,85.84,85.99,85.08,85.51,250685
05-Dec-23,86.25,86.25,85.80,85.84,68853
04-Dec-23,86.01,86.97,85.80,85.81,297833
01-Dec-23,85.97,86.01,85.54,85.97,294651
30-Nov-23,85.85,86.01,85.40,86.01,321562
29-Nov-23,85.29,85.80,84.90,85.68,491841
28-Nov-23,86.00,86.00,84.32,85.28,700276
27-Nov-23,85.50,86.00,85.50,85.51,515817
24-Nov-23,85.89,86.00,85.12,85.99,864607
23-Nov-23,85.99,85.99,85.56,85.67,201092
22-Nov-23,85.74,86.89,85.00,85.56,1243646
21-Nov-23,85.93,85.93,83.88,85.74,1093183
20-Nov-23,85.61,86.98,85.30,85.93,355454
17-Nov-23,85.56,87.55,84.23,85.54,834628
16-Nov-23,87.58,87.58,85.18,86.40,705719
14-Nov-23,85.95,87.48,85.76,86.32,605238
13-Nov-23,86.93,86.93,85.11,85.95,752413
10-Nov-23,87.45,89.40,86.93,86.93,318537
09-Nov-23,85.60,92.08,85.59,87.44,1394131
08-Nov-23,85.36,86.49,84.16,85.58,1164327
07-Nov-23,85.20,88.16,84.91,85.35,1144781
06-Nov-23,85.80,86.00,83.81,85.20,480100
03-Nov-23,85.50,85.80,84.00,85.80,453612
01-Nov-23,85.70,86.34,83.00,85.50,1122184
31-Oct-23,91.38,91.38,88.03,88.50,540307
30-Oct-23,88.84,91.40,88.65,90.41,529072
27-Oct-23,88.59,88.80,88.35,88.80,133069
26-Oct-23,88.84,88.90,88.00,88.59,181193
25-Oct-23,89.82,90.43,88.06,88.30,566292
24-Oct-23,89.00,90.00,88.70,89.81,195784
23-Oct-23,89.40,90.00,88.65,88.96,395839
20-Oct-23,89.35,89.98,88.00,89.41,454691
19-Oct-23,90.31,91.11,89.25,89.50,566946
18-Oct-23,90.25,91.13,90.25,90.90,184296
17-Oct-23,90.50,90.93,89.99,90.25,494185
16-Oct-23,90.99,91.00,90.50,90.50,361239
13-Oct-23,89.92,90.61,89.50,90.04,267043
11-Oct-23,90.99,90.99,88.99,89.90,612305
10-Oct-23,90.81,90.81,90.00,90.35,333890
09-Oct-23,90.90,91.51,90.06,90.62,353126
06-Oct-23,91.29,91.49,90.78,90.90,116302
05-Oct-23,92.29,92.29,90.22,91.23,350839
04-Oct-23,93.08,93.08,91.35,91.45,332244
*exoneração de responsabilidade e termos de uso