ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BBGO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/08/20250,17%0,1164,5964,4763,9064,60520K321
27/08/2025-0,02%-0,0164,4864,4963,9964,49287K324
26/08/2025-0,32%-0,2164,4964,5064,4464,69151K194
25/08/20250,31%0,2064,7064,9664,4164,96186K245
22/08/2025-0,66%-0,4364,5065,4764,0565,47387K371
21/08/2025-0,32%-0,2164,9365,0564,8165,05215K404
20/08/20250,06%0,0465,1465,2065,0565,44108K135
19/08/2025-0,17%-0,1165,1065,8465,1065,93122K227
18/08/2025-0,29%-0,1965,2165,5165,2165,67123K321
15/08/20250,09%0,0665,4065,3365,3065,40228K134
14/08/20250,37%0,2465,3465,1065,1065,95116K178
13/08/2025-0,06%-0,0465,1065,1465,0965,15212K603
12/08/20250,09%0,0665,1465,6665,0065,66159K233
11/08/2025-0,57%-0,3765,0865,7165,0666,20200K216
08/08/20250,00%0,0065,4565,4565,4565,92172K125
07/08/20250,29%0,1965,4565,9365,4565,9385K152
06/08/2025-1,03%-0,6865,2665,8365,2665,95298K855
05/08/2025-0,96%-0,6465,9465,8265,8266,04249K171
04/08/20250,08%0,0566,5866,3665,8266,59250K534
01/08/2025-0,48%-0,3266,5366,6166,2666,61185K116
31/07/2025-0,25%-0,1766,8567,0266,6167,02344K245
30/07/2025-0,25%-0,1767,0267,3966,9767,39130K182
29/07/20250,81%0,5467,1966,9966,8567,3068K360
28/07/2025-0,33%-0,2266,6566,8066,6567,2087K438
25/07/20250,56%0,3766,8766,5066,5067,00108K126
24/07/2025-0,75%-0,5066,5067,0066,0067,11326K251
23/07/20250,48%0,3267,0066,3066,2767,00101K672
22/07/20250,35%0,2366,6866,6866,3166,68178K152
21/07/2025-0,27%-0,1866,4566,3266,2066,65312K210
18/07/20250,11%0,0766,6366,6866,3666,68385K506
17/07/2025-0,18%-0,1266,5666,6866,4766,68115K139
16/07/20250,48%0,3266,6867,4866,6567,48118K121
15/07/2025-0,06%-0,0466,3666,3566,3566,40170K306
14/07/20250,00%0,0066,4066,4066,3066,40345K442
11/07/20250,59%0,3966,4066,0166,0066,48135K183
10/07/2025-0,96%-0,6466,0166,5265,8066,60453K368
09/07/2025-0,82%-0,5566,6567,4966,0467,49181K243
08/07/2025-0,30%-0,2067,2067,4867,0567,50144K387
07/07/20250,30%0,2067,4067,2067,1567,5054K137
04/07/20250,30%0,2067,2067,0266,9767,32114K140
03/07/2025-0,07%-0,0567,0067,0066,7967,4064K179
02/07/20250,37%0,2567,0566,4166,4067,50199K244
01/07/2025-1,26%-0,8566,8068,0066,3768,00284K276
27/06/20251,21%0,8167,6566,8466,8467,65141K165
26/06/2025-0,80%-0,5466,8467,6566,6967,65135K162
25/06/20250,43%0,2967,3867,6567,0067,65189K770
24/06/20250,66%0,4467,0966,7366,6967,48241K1.482
23/06/2025-0,52%-0,3566,6567,0066,3367,00145K242
20/06/2025-0,15%-0,1067,0067,1066,6667,10180K175
18/06/20250,90%0,6067,1067,2366,0067,23291K1.634
17/06/20250,23%0,1566,5066,0065,8767,28415K281
16/06/20250,47%0,3166,3566,0466,0466,91294K336
13/06/2025-1,30%-0,8766,0466,8161,3367,30924K674
12/06/2025-0,58%-0,3966,9167,9966,8967,99204K201
11/06/2025-0,71%-0,4867,3067,7567,3067,84162K167
10/06/2025-0,32%-0,2267,7868,5167,7768,78136K144
09/06/2025-0,56%-0,3868,0068,5567,9568,5593K281
06/06/20250,13%0,0968,3868,3068,3068,50227K155
05/06/2025-0,07%-0,0568,2967,9867,9068,45106K341
04/06/2025-0,19%-0,1368,3468,4767,9168,50171K197
03/06/2025-0,48%-0,3368,4769,3467,8069,34131K213
02/06/2025-0,79%-0,5568,8069,3467,9870,00400K229
30/05/20250,54%0,3769,3569,0068,9069,70190K194
29/05/2025-0,23%-0,1668,9869,1468,1569,14362K279
28/05/20250,22%0,1569,1468,5168,1369,65491K1.509
27/05/20250,52%0,3668,9969,7068,4069,78214K188
26/05/2025-0,67%-0,4668,6369,3968,0969,50202K253
23/05/20250,57%0,3969,0968,0168,0069,69165K204
22/05/20250,60%0,4168,7068,6568,0069,79251K553
21/05/2025-0,60%-0,4168,2968,6868,0069,40282K422
20/05/20250,25%0,1768,7068,9568,5568,95128K102
19/05/2025-0,23%-0,1668,5368,7968,0169,65148K202
16/05/20251,01%0,6968,6968,0067,5168,80553K171
15/05/2025-0,44%-0,3068,0068,3067,4068,51280K222
14/05/2025-0,31%-0,2168,3068,8567,2568,88163K184
13/05/20250,97%0,6668,5168,1267,8569,00326K120
12/05/20251,40%0,9467,8566,9866,5467,86245K359
09/05/20251,72%1,1366,9166,9666,3166,98243K152
08/05/2025-1,38%-0,9265,7866,7665,7866,99329K238
07/05/20250,03%0,0266,7067,0066,5067,00122K129
06/05/20250,15%0,1066,6867,2266,5167,22143K237
05/05/2025-0,31%-0,2166,5867,2666,5867,26183K173
02/05/20250,00%0,0066,7966,4066,2567,00256K268
30/04/20250,36%0,2466,7966,5666,3567,00297K306
29/04/2025-0,09%-0,0666,5566,5766,2566,70328K468
28/04/2025-0,57%-0,3866,6166,7066,0066,72343K391
25/04/20250,45%0,3066,9966,6966,2267,00278K594
24/04/2025-0,18%-0,1266,6966,8165,9966,81272K218
23/04/2025-0,04%-0,0366,8166,5066,0866,96262K412
22/04/2025-0,16%-0,1166,8467,0066,7167,40419K360
17/04/20251,21%0,8066,9566,4566,1667,00207K1.024
16/04/20250,26%0,1766,1565,9865,8766,48184K166
15/04/20250,37%0,2465,9866,3065,8866,3081K158
14/04/20251,01%0,6665,7465,3065,1166,01273K163
11/04/2025-2,08%-1,3865,0866,4164,9066,46535K760
10/04/2025-0,36%-0,2466,4666,2366,2367,39381K350
09/04/2025-1,05%-0,7166,7066,7866,5166,88155K138
08/04/20250,24%0,1667,4167,2566,8067,67213K163
07/04/2025-0,30%-0,2067,2566,8066,2068,78177K203
04/04/2025-2,40%-1,6667,4569,8165,0069,81464K295
03/04/2025-0,03%-0,0269,1169,3168,7769,31170K431
02/04/2025-1,26%-0,8869,1370,3468,8170,34104K134
01/04/2025-1,27%-0,9070,0170,9169,3170,9483K122
31/03/20251,34%0,9470,9169,5269,5272,20580K594
28/03/2025-0,34%-0,2469,9770,0069,5070,00423K841
27/03/20250,11%0,0870,2170,1270,0070,3198K126
26/03/2025-0,24%-0,1770,1370,3070,0870,4064K79
25/03/2025-0,34%-0,2470,3071,5069,0171,50461K581
24/03/2025-1,95%-1,4070,5471,9470,5072,32755K544
21/03/2025-0,58%-0,4271,9472,3671,5472,73174K181
20/03/20252,16%1,5372,3670,7570,7573,14417K385
19/03/20250,41%0,2970,8370,7270,0173,35431K349
18/03/20252,16%1,4970,5469,0768,9770,90433K335
17/03/20250,80%0,5569,0568,5068,2669,95479K299
14/03/20250,12%0,0868,5068,4268,1668,50936K393
13/03/20250,60%0,4168,4268,3968,0168,42444K444
12/03/20250,03%0,0268,0168,6068,0168,60194K272
11/03/2025-0,32%-0,2267,9968,2167,9068,77352K312
10/03/20250,35%0,2468,2168,6667,8968,6761K107
07/03/2025-0,04%-0,0367,9767,0367,0368,12121K159
06/03/20250,22%0,1568,0067,8567,3968,30287K304
05/03/2025-0,95%-0,6567,8567,7167,5068,5086K183
28/02/20250,74%0,5068,5068,1066,6368,60214K234
27/02/20250,04%0,0368,0067,8166,9668,10307K451
26/02/20252,81%1,8667,9766,1166,1167,97341K233
25/02/20251,63%1,0666,1166,5065,0667,74268K525
24/02/20251,96%1,2565,0563,2063,2066,33575K388
21/02/2025-0,31%-0,2063,8063,8463,7565,81281K283
20/02/2025-1,51%-0,9864,0064,9463,8066,50521K733
19/02/20252,11%1,3464,9865,0063,6566,936M432
18/02/20251,73%1,0863,6462,5662,5663,99502K540
17/02/20250,58%0,3662,5662,8362,2163,42303K131
14/02/20250,32%0,2062,2062,0362,0364,25663K297
13/02/2025--62,0064,2762,0064,27337K1.758


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito