Cotação atual, histórico e gráfico do papel: SAPI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
03/05/2024 | 0,12% | 0,11 | 91,11 | 91,01 | 90,25 | 91,50 | 298K | 134 |
02/05/2024 | -1,08% | -0,99 | 91,00 | 91,74 | 91,00 | 92,24 | 334K | 702 |
30/04/2024 | -0,24% | -0,22 | 91,99 | 92,21 | 91,32 | 92,25 | 201K | 78 |
29/04/2024 | 0,08% | 0,07 | 92,21 | 92,20 | 91,60 | 92,21 | 678K | 247 |
26/04/2024 | -0,05% | -0,05 | 92,14 | 92,19 | 90,99 | 92,19 | 346K | 164 |
25/04/2024 | -0,03% | -0,03 | 92,19 | 92,22 | 91,76 | 92,22 | 472K | 79 |
24/04/2024 | 0,01% | 0,01 | 92,22 | 92,21 | 90,56 | 92,22 | 402K | 190 |
23/04/2024 | 1,15% | 1,05 | 92,21 | 91,18 | 91,15 | 92,24 | 61K | 43 |
22/04/2024 | -2,75% | -2,58 | 91,16 | 92,75 | 90,75 | 93,75 | 307K | 180 |
19/04/2024 | -0,90% | -0,85 | 93,74 | 94,59 | 91,90 | 94,59 | 153K | 94 |
18/04/2024 | 2,56% | 2,36 | 94,59 | 92,23 | 91,30 | 95,76 | 849K | 864 |
17/04/2024 | 0,11% | 0,10 | 92,23 | 92,18 | 91,28 | 92,23 | 71K | 290 |
16/04/2024 | 0,02% | 0,02 | 92,13 | 91,51 | 90,79 | 92,13 | 542K | 113 |
15/04/2024 | 0,26% | 0,24 | 92,11 | 91,98 | 91,02 | 92,23 | 308K | 285 |
12/04/2024 | 0,48% | 0,44 | 91,87 | 91,50 | 90,75 | 91,93 | 303K | 99 |
11/04/2024 | 1,72% | 1,55 | 91,43 | 89,90 | 89,75 | 91,99 | 1M | 1.857 |
10/04/2024 | 0,26% | 0,23 | 89,88 | 89,79 | 89,50 | 89,90 | 328K | 88 |
09/04/2024 | -0,38% | -0,34 | 89,65 | 89,89 | 89,33 | 89,90 | 381K | 96 |
08/04/2024 | 0,55% | 0,49 | 89,99 | 89,97 | 89,26 | 89,99 | 595K | 84 |
05/04/2024 | -0,07% | -0,06 | 89,50 | 89,88 | 89,05 | 89,88 | 445K | 209 |
04/04/2024 | 0,08% | 0,07 | 89,56 | 89,74 | 89,25 | 89,74 | 79K | 29 |
03/04/2024 | -0,12% | -0,11 | 89,49 | 89,80 | 88,77 | 89,80 | 386K | 67 |
02/04/2024 | 0,23% | 0,21 | 89,60 | 89,21 | 89,20 | 89,65 | 166K | 51 |
01/04/2024 | -1,40% | -1,27 | 89,39 | 89,31 | 89,02 | 89,88 | 168K | 171 |
28/03/2024 | 1,00% | 0,90 | 90,66 | 89,70 | 89,25 | 90,66 | 631K | 1.190 |
27/03/2024 | -0,13% | -0,12 | 89,76 | 89,89 | 89,25 | 89,98 | 300K | 333 |
26/03/2024 | 0,11% | 0,10 | 89,88 | 89,18 | 87,50 | 89,96 | 2M | 968 |
25/03/2024 | 0,38% | 0,34 | 89,78 | 89,44 | 89,44 | 89,78 | 139K | 35 |
22/03/2024 | -0,02% | -0,02 | 89,44 | 89,47 | 89,09 | 89,47 | 88K | 38 |
21/03/2024 | -0,10% | -0,09 | 89,46 | 89,64 | 88,50 | 89,64 | 383K | 131 |
20/03/2024 | -0,46% | -0,41 | 89,55 | 89,97 | 89,15 | 89,97 | 132K | 123 |
19/03/2024 | -0,03% | -0,03 | 89,96 | 90,00 | 89,10 | 90,00 | 75K | 36 |
18/03/2024 | -0,01% | -0,01 | 89,99 | 90,00 | 89,11 | 90,00 | 66K | 36 |
15/03/2024 | 0,57% | 0,51 | 90,00 | 89,74 | 89,46 | 90,10 | 154K | 42 |
14/03/2024 | -0,56% | -0,50 | 89,49 | 89,97 | 89,40 | 89,98 | 113K | 81 |
13/03/2024 | -0,01% | -0,01 | 89,99 | 89,99 | 89,50 | 89,99 | 81K | 19 |
12/03/2024 | 0,51% | 0,46 | 90,00 | 89,70 | 88,80 | 90,00 | 158K | 271 |
11/03/2024 | -0,22% | -0,20 | 89,54 | 89,74 | 89,00 | 90,00 | 174K | 146 |
08/03/2024 | 0,00% | 0,00 | 89,74 | 89,99 | 88,25 | 89,99 | 612K | 631 |
07/03/2024 | -0,40% | -0,36 | 89,74 | 90,10 | 88,80 | 90,10 | 327K | 83 |
06/03/2024 | 0,56% | 0,50 | 90,10 | 89,94 | 89,30 | 90,10 | 224K | 1.067 |
05/03/2024 | -0,17% | -0,15 | 89,60 | 90,08 | 89,50 | 90,08 | 102K | 47 |
04/03/2024 | -0,17% | -0,15 | 89,75 | 89,99 | 88,50 | 90,00 | 303K | 87 |
01/03/2024 | -1,21% | -1,10 | 89,90 | 90,25 | 89,02 | 90,25 | 343K | 315 |
29/02/2024 | 0,69% | 0,62 | 91,00 | 90,49 | 90,00 | 91,00 | 714K | 51 |
28/02/2024 | 0,03% | 0,03 | 90,38 | 89,91 | 89,46 | 90,38 | 214K | 57 |
27/02/2024 | 0,06% | 0,05 | 90,35 | 90,30 | 89,25 | 90,35 | 293K | 615 |
26/02/2024 | -0,76% | -0,69 | 90,30 | 91,00 | 90,00 | 91,00 | 567K | 363 |
23/02/2024 | 0,54% | 0,49 | 90,99 | 91,61 | 90,39 | 91,61 | 89K | 29 |
22/02/2024 | -0,66% | -0,60 | 90,50 | 91,98 | 89,76 | 91,98 | 137K | 62 |
21/02/2024 | -0,43% | -0,39 | 91,10 | 91,54 | 90,31 | 91,99 | 454K | 219 |
20/02/2024 | 0,15% | 0,14 | 91,49 | 92,90 | 91,00 | 92,90 | 253K | 55 |
19/02/2024 | -0,63% | -0,58 | 91,35 | 91,98 | 90,32 | 91,98 | 68K | 32 |
16/02/2024 | 0,04% | 0,04 | 91,93 | 91,89 | 89,50 | 91,99 | 254K | 66 |
15/02/2024 | -0,01% | -0,01 | 91,89 | 91,89 | 90,72 | 91,89 | 73K | 73 |
14/02/2024 | 0,94% | 0,86 | 91,90 | 91,05 | 91,00 | 91,99 | 26K | 45 |
09/02/2024 | 0,01% | 0,01 | 91,04 | 91,05 | 89,65 | 91,05 | 966K | 28 |
08/02/2024 | 1,46% | 1,31 | 91,03 | 89,97 | 89,95 | 91,04 | 1M | 49 |
07/02/2024 | -0,24% | -0,22 | 89,72 | 89,93 | 88,75 | 90,50 | 157K | 56 |
06/02/2024 | -0,07% | -0,06 | 89,94 | 89,99 | 89,00 | 89,99 | 558K | 63 |
05/02/2024 | -1,10% | -1,00 | 90,00 | 90,01 | 89,30 | 90,98 | 567K | 304 |
02/02/2024 | 0,01% | 0,01 | 91,00 | 91,39 | 90,50 | 91,39 | 114K | 61 |
01/02/2024 | -1,50% | -1,39 | 90,99 | 91,00 | 89,01 | 91,54 | 96K | 26 |
31/01/2024 | 0,43% | 0,40 | 92,38 | 92,82 | 91,54 | 92,82 | 108K | 31 |
30/01/2024 | 0,26% | 0,24 | 91,98 | 92,19 | 91,24 | 92,19 | 160K | 23 |
29/01/2024 | 0,28% | 0,26 | 91,74 | 92,39 | 91,04 | 92,39 | 122K | 24 |
26/01/2024 | 0,53% | 0,48 | 91,48 | 91,99 | 90,00 | 91,99 | 244K | 375 |
25/01/2024 | 0,89% | 0,80 | 91,00 | 91,00 | 89,00 | 91,00 | 49K | 37 |
24/01/2024 | 0,28% | 0,25 | 90,20 | 90,99 | 88,15 | 90,99 | 117K | 47 |
23/01/2024 | -1,26% | -1,15 | 89,95 | 91,99 | 89,00 | 91,99 | 416K | 334 |
22/01/2024 | 0,08% | 0,07 | 91,10 | 92,48 | 90,50 | 92,48 | 56K | 159 |
19/01/2024 | 0,05% | 0,05 | 91,03 | 92,48 | 90,16 | 92,48 | 52K | 30 |
18/01/2024 | 0,49% | 0,44 | 90,98 | 91,96 | 90,09 | 91,96 | 179K | 103 |
17/01/2024 | -1,59% | -1,46 | 90,54 | 92,00 | 90,54 | 92,00 | 129K | 55 |
16/01/2024 | 0,00% | 0,00 | 92,00 | 91,99 | 91,75 | 92,00 | 21K | 28 |
15/01/2024 | 0,00% | 0,00 | 92,00 | 92,00 | 91,05 | 92,00 | 25K | 120 |
12/01/2024 | 0,00% | 0,00 | 92,00 | 91,99 | 91,99 | 92,00 | 35K | 42 |
11/01/2024 | 0,25% | 0,23 | 92,00 | 93,96 | 91,26 | 93,97 | 14K | 12 |
10/01/2024 | -0,24% | -0,22 | 91,77 | 91,00 | 91,00 | 92,99 | 73K | 16 |
09/01/2024 | 0,27% | 0,25 | 91,99 | 91,73 | 91,25 | 92,00 | 248K | 26 |
08/01/2024 | 0,10% | 0,09 | 91,74 | 91,75 | 91,01 | 91,75 | 20K | 12 |
05/01/2024 | 2,69% | 2,40 | 91,65 | 89,49 | 89,22 | 91,98 | 262K | 2.094 |
04/01/2024 | 0,01% | 0,01 | 89,25 | 88,99 | 88,99 | 89,25 | 33K | 14 |
03/01/2024 | 0,55% | 0,49 | 89,24 | 88,56 | 88,16 | 89,25 | 102K | 41 |
02/01/2024 | -1,83% | -1,65 | 88,75 | 89,74 | 88,62 | 90,00 | 154K | 40 |
28/12/2023 | 0,79% | 0,71 | 90,40 | 89,69 | 88,75 | 90,40 | 141K | 54 |
27/12/2023 | 0,78% | 0,69 | 89,69 | 89,20 | 88,06 | 89,69 | 132K | 29 |
26/12/2023 | 0,29% | 0,26 | 89,00 | 88,74 | 88,00 | 89,98 | 421K | 67 |
22/12/2023 | 1,45% | 1,27 | 88,74 | 87,60 | 87,05 | 88,99 | 98K | 33 |
21/12/2023 | -0,02% | -0,02 | 87,47 | 87,49 | 86,06 | 87,49 | 68K | 35 |
20/12/2023 | -0,01% | -0,01 | 87,49 | 87,47 | 86,30 | 87,49 | 97K | 25 |
19/12/2023 | 0,00% | 0,00 | 87,50 | 87,49 | 86,00 | 87,50 | 95K | 38 |
18/12/2023 | -1,12% | -0,99 | 87,50 | 87,62 | 86,00 | 88,45 | 371K | 78 |
15/12/2023 | -0,57% | -0,51 | 88,49 | 89,99 | 88,01 | 89,99 | 11K | 13 |
14/12/2023 | 0,00% | 0,00 | 89,00 | 88,99 | 87,75 | 89,00 | 269K | 64 |
13/12/2023 | 0,11% | 0,10 | 89,00 | 88,90 | 87,80 | 89,00 | 57K | 32 |
12/12/2023 | 1,02% | 0,90 | 88,90 | 88,00 | 87,75 | 88,90 | 53K | 54 |
11/12/2023 | 0,00% | 0,00 | 88,00 | 88,00 | 87,52 | 88,25 | 110K | 50 |
08/12/2023 | 0,00% | 0,00 | 88,00 | 88,00 | 87,03 | 88,00 | 102K | 65 |
07/12/2023 | -1,00% | -0,89 | 88,00 | 88,90 | 87,00 | 88,90 | 408K | 378 |
06/12/2023 | 0,58% | 0,51 | 88,89 | 88,74 | 87,10 | 88,89 | 152K | 95 |
05/12/2023 | -0,58% | -0,52 | 88,38 | 88,90 | 87,50 | 88,90 | 237K | 140 |
04/12/2023 | 0,11% | 0,10 | 88,90 | 88,90 | 88,00 | 88,90 | 26K | 25 |
01/12/2023 | -0,50% | -0,45 | 88,80 | 89,00 | 87,07 | 89,00 | 97K | 53 |
30/11/2023 | -1,92% | -1,75 | 89,25 | 88,00 | 88,00 | 90,50 | 54K | 20 |
29/11/2023 | 3,06% | 2,70 | 91,00 | 88,00 | 87,01 | 91,00 | 174K | 80 |
28/11/2023 | 3,18% | 2,72 | 88,30 | 85,58 | 85,58 | 89,90 | 100K | 37 |
27/11/2023 | 0,73% | 0,62 | 85,58 | 84,97 | 84,47 | 85,79 | 278K | 73 |
24/11/2023 | -0,05% | -0,04 | 84,96 | 85,00 | 83,65 | 85,00 | 160K | 222 |
23/11/2023 | -2,19% | -1,90 | 85,00 | 84,51 | 83,28 | 85,00 | 316K | 80 |
22/11/2023 | 3,21% | 2,70 | 86,90 | 84,25 | 83,58 | 86,90 | 186K | 98 |
21/11/2023 | -3,21% | -2,79 | 84,20 | 87,00 | 84,00 | 88,00 | 320K | 82 |
20/11/2023 | 0,05% | 0,04 | 86,99 | 86,95 | 84,02 | 86,99 | 91K | 40 |
17/11/2023 | -2,85% | -2,55 | 86,95 | 90,80 | 85,00 | 90,80 | 350K | 94 |
16/11/2023 | -3,27% | -3,03 | 89,50 | 92,53 | 89,00 | 97,19 | 314K | 81 |
14/11/2023 | -3,13% | -2,99 | 92,53 | 95,99 | 92,01 | 95,99 | 142K | 39 |
13/11/2023 | -0,50% | -0,48 | 95,52 | 96,00 | 91,00 | 96,49 | 86K | 22 |
10/11/2023 | 0,25% | 0,24 | 96,00 | 95,99 | 95,02 | 96,00 | 17K | 12 |
09/11/2023 | -0,25% | -0,24 | 95,76 | 96,25 | 94,51 | 96,50 | 108K | 29 |
08/11/2023 | -0,38% | -0,37 | 96,00 | 96,00 | 91,96 | 96,00 | 62K | 22 |
07/11/2023 | 0,39% | 0,37 | 96,37 | 96,99 | 95,00 | 96,99 | 50K | 35 |
06/11/2023 | 1,05% | 1,00 | 96,00 | 95,00 | 95,00 | 96,00 | 11K | 10 |
03/11/2023 | -5,94% | -6,00 | 95,00 | 99,90 | 95,00 | 99,90 | 152K | 30 |
01/11/2023 | 0,80% | 0,80 | 101,00 | 99,00 | 95,00 | 101,00 | 196K | 123 |
31/10/2023 | -0,04% | -0,04 | 100,20 | 100,15 | 97,00 | 100,20 | 126K | 39 |
30/10/2023 | 0,00% | 0,00 | 100,24 | 100,24 | 99,91 | 100,25 | 21K | 5 |
27/10/2023 | 0,00% | 0,00 | 100,24 | 99,90 | 99,50 | 100,25 | 51K | 10 |
26/10/2023 | 0,33% | 0,33 | 100,24 | 100,24 | 100,24 | 100,24 | 1K | 2 |
25/10/2023 | -0,33% | -0,33 | 99,91 | 100,25 | 99,91 | 100,25 | 10K | 14 |
24/10/2023 | -0,01% | -0,01 | 100,24 | 100,24 | 99,90 | 100,24 | 3K | 10 |
23/10/2023 | 0,56% | 0,56 | 100,25 | 100,25 | 100,25 | 100,25 | 19K | 4 |
20/10/2023 | 0,20% | 0,20 | 99,69 | 100,25 | 99,69 | 100,50 | 72K | 17 |
19/10/2023 | -0,51% | -0,51 | 99,49 | 100,25 | 99,49 | 100,25 | 353K | 11 |
18/10/2023 | - | - | 100,00 | 99,90 | 99,90 | 100,50 | 1M | 32 |
Date,Open,High,Low,Close,Volume
03-May-24,91.01,91.50,90.25,91.11,298358
02-May-24,91.74,92.24,91.00,91.00,334313
30-Apr-24,92.21,92.25,91.32,91.99,201105
29-Apr-24,92.20,92.21,91.60,92.21,677710
26-Apr-24,92.19,92.19,90.99,92.14,346429
25-Apr-24,92.22,92.22,91.76,92.19,471624
24-Apr-24,92.21,92.22,90.56,92.22,402011
23-Apr-24,91.18,92.24,91.15,92.21,61444
22-Apr-24,92.75,93.75,90.75,91.16,307162
19-Apr-24,94.59,94.59,91.90,93.74,152678
18-Apr-24,92.23,95.76,91.30,94.59,849227
17-Apr-24,92.18,92.23,91.28,92.23,71120
16-Apr-24,91.51,92.13,90.79,92.13,541739
15-Apr-24,91.98,92.23,91.02,92.11,308376
12-Apr-24,91.50,91.93,90.75,91.87,303311
11-Apr-24,89.90,91.99,89.75,91.43,1202005
10-Apr-24,89.79,89.90,89.50,89.88,327880
09-Apr-24,89.89,89.90,89.33,89.65,381336
08-Apr-24,89.97,89.99,89.26,89.99,595012
05-Apr-24,89.88,89.88,89.05,89.50,444809
04-Apr-24,89.74,89.74,89.25,89.56,78792
03-Apr-24,89.80,89.80,88.77,89.49,385650
02-Apr-24,89.21,89.65,89.20,89.60,166392
01-Apr-24,89.31,89.88,89.02,89.39,167766
28-Mar-24,89.70,90.66,89.25,90.66,630894
27-Mar-24,89.89,89.98,89.25,89.76,299860
26-Mar-24,89.18,89.96,87.50,89.88,1512897
25-Mar-24,89.44,89.78,89.44,89.78,139278
22-Mar-24,89.47,89.47,89.09,89.44,87514
21-Mar-24,89.64,89.64,88.50,89.46,383134
20-Mar-24,89.97,89.97,89.15,89.55,131569
19-Mar-24,90.00,90.00,89.10,89.96,75400
18-Mar-24,90.00,90.00,89.11,89.99,65802
15-Mar-24,89.74,90.10,89.46,90.00,153753
14-Mar-24,89.97,89.98,89.40,89.49,113171
13-Mar-24,89.99,89.99,89.50,89.99,81481
12-Mar-24,89.70,90.00,88.80,90.00,157535
11-Mar-24,89.74,90.00,89.00,89.54,174259
08-Mar-24,89.99,89.99,88.25,89.74,611801
07-Mar-24,90.10,90.10,88.80,89.74,326887
06-Mar-24,89.94,90.10,89.30,90.10,223784
05-Mar-24,90.08,90.08,89.50,89.60,102158
04-Mar-24,89.99,90.00,88.50,89.75,303277
01-Mar-24,90.25,90.25,89.02,89.90,342556
29-Feb-24,90.49,91.00,90.00,91.00,713671
28-Feb-24,89.91,90.38,89.46,90.38,214369
27-Feb-24,90.30,90.35,89.25,90.35,292814
26-Feb-24,91.00,91.00,90.00,90.30,567322
23-Feb-24,91.61,91.61,90.39,90.99,88883
22-Feb-24,91.98,91.98,89.76,90.50,136718
21-Feb-24,91.54,91.99,90.31,91.10,453584
20-Feb-24,92.90,92.90,91.00,91.49,252506
19-Feb-24,91.98,91.98,90.32,91.35,68177
16-Feb-24,91.89,91.99,89.50,91.93,253821
15-Feb-24,91.89,91.89,90.72,91.89,73181
14-Feb-24,91.05,91.99,91.00,91.90,25926
09-Feb-24,91.05,91.05,89.65,91.04,965525
08-Feb-24,89.97,91.04,89.95,91.03,1117416
07-Feb-24,89.93,90.50,88.75,89.72,157469
06-Feb-24,89.99,89.99,89.00,89.94,558388
05-Feb-24,90.01,90.98,89.30,90.00,566878
02-Feb-24,91.39,91.39,90.50,91.00,114065
01-Feb-24,91.00,91.54,89.01,90.99,95889
31-Jan-24,92.82,92.82,91.54,92.38,108420
30-Jan-24,92.19,92.19,91.24,91.98,159842
29-Jan-24,92.39,92.39,91.04,91.74,121928
26-Jan-24,91.99,91.99,90.00,91.48,243730
25-Jan-24,91.00,91.00,89.00,91.00,48931
24-Jan-24,90.99,90.99,88.15,90.20,116728
23-Jan-24,91.99,91.99,89.00,89.95,415787
22-Jan-24,92.48,92.48,90.50,91.10,56387
19-Jan-24,92.48,92.48,90.16,91.03,51970
18-Jan-24,91.96,91.96,90.09,90.98,179458
17-Jan-24,92.00,92.00,90.54,90.54,128540
16-Jan-24,91.99,92.00,91.75,92.00,21400
15-Jan-24,92.00,92.00,91.05,92.00,24747
12-Jan-24,91.99,92.00,91.99,92.00,34867
11-Jan-24,93.96,93.97,91.26,92.00,13872
10-Jan-24,91.00,92.99,91.00,91.77,72721
09-Jan-24,91.73,92.00,91.25,91.99,248072
08-Jan-24,91.75,91.75,91.01,91.74,19956
05-Jan-24,89.49,91.98,89.22,91.65,261818
04-Jan-24,88.99,89.25,88.99,89.25,33207
03-Jan-24,88.56,89.25,88.16,89.24,101617
02-Jan-24,89.74,90.00,88.62,88.75,153717
28-Dec-23,89.69,90.40,88.75,90.40,141245
27-Dec-23,89.20,89.69,88.06,89.69,131697
26-Dec-23,88.74,89.98,88.00,89.00,421438
22-Dec-23,87.60,88.99,87.05,88.74,97914
21-Dec-23,87.49,87.49,86.06,87.47,68045
20-Dec-23,87.47,87.49,86.30,87.49,96559
19-Dec-23,87.49,87.50,86.00,87.50,95280
18-Dec-23,87.62,88.45,86.00,87.50,370537
15-Dec-23,89.99,89.99,88.01,88.49,10800
14-Dec-23,88.99,89.00,87.75,89.00,268626
13-Dec-23,88.90,89.00,87.80,89.00,57225
12-Dec-23,88.00,88.90,87.75,88.90,53307
11-Dec-23,88.00,88.25,87.52,88.00,110427
08-Dec-23,88.00,88.00,87.03,88.00,101579
07-Dec-23,88.90,88.90,87.00,88.00,408080
06-Dec-23,88.74,88.89,87.10,88.89,151779
05-Dec-23,88.90,88.90,87.50,88.38,237210
04-Dec-23,88.90,88.90,88.00,88.90,26478
01-Dec-23,89.00,89.00,87.07,88.80,96901
30-Nov-23,88.00,90.50,88.00,89.25,53816
29-Nov-23,88.00,91.00,87.01,91.00,173657
28-Nov-23,85.58,89.90,85.58,88.30,100282
27-Nov-23,84.97,85.79,84.47,85.58,278182
24-Nov-23,85.00,85.00,83.65,84.96,159565
23-Nov-23,84.51,85.00,83.28,85.00,316202
22-Nov-23,84.25,86.90,83.58,86.90,186343
21-Nov-23,87.00,88.00,84.00,84.20,320051
20-Nov-23,86.95,86.99,84.02,86.99,91238
17-Nov-23,90.80,90.80,85.00,86.95,350412
16-Nov-23,92.53,97.19,89.00,89.50,314341
14-Nov-23,95.99,95.99,92.01,92.53,141864
13-Nov-23,96.00,96.49,91.00,95.52,86079
10-Nov-23,95.99,96.00,95.02,96.00,17257
09-Nov-23,96.25,96.50,94.51,95.76,107675
08-Nov-23,96.00,96.00,91.96,96.00,62308
07-Nov-23,96.99,96.99,95.00,96.37,49653
06-Nov-23,95.00,96.00,95.00,96.00,10744
03-Nov-23,99.90,99.90,95.00,95.00,152045
01-Nov-23,99.00,101.00,95.00,101.00,195655
31-Oct-23,100.15,100.20,97.00,100.20,126009
30-Oct-23,100.24,100.25,99.91,100.24,21385
27-Oct-23,99.90,100.25,99.50,100.24,50773
26-Oct-23,100.24,100.24,100.24,100.24,1002
25-Oct-23,100.25,100.25,99.91,99.91,10492
24-Oct-23,100.24,100.24,99.90,100.24,3404
23-Oct-23,100.25,100.25,100.25,100.25,18947
20-Oct-23,100.25,100.50,99.69,99.69,71585
19-Oct-23,100.25,100.25,99.49,99.49,353102
18-Oct-23,99.90,100.50,99.90,100.00,1058637
*exoneração de responsabilidade e termos de uso