ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: SAPI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/08/20251,16%0,108,698,658,628,6922K62
15/08/20250,59%0,058,598,678,558,67118K180
14/08/2025-1,27%-0,118,548,698,538,69220K252
13/08/20251,17%0,108,658,598,558,65505K171
12/08/2025-0,47%-0,048,558,648,548,64102K242
11/08/20250,59%0,058,598,548,548,6020K62
08/08/20250,12%0,018,548,608,538,62333K376
07/08/20250,00%0,008,538,668,538,6650K106
06/08/2025-0,70%-0,068,538,558,538,64134K264
05/08/2025-0,81%-0,078,598,708,598,7047K65
04/08/20251,29%0,118,668,598,458,66191K188
01/08/2025-1,84%-0,168,558,708,458,70181K480
31/07/20251,16%0,108,718,578,578,7255K74
30/07/20250,23%0,028,618,578,578,70458K206
29/07/2025-0,12%-0,018,598,628,598,68175K143
28/07/20250,35%0,038,608,618,578,6125K96
25/07/2025-0,35%-0,038,578,598,578,6294K302
24/07/2025-0,12%-0,018,608,618,508,61242K205
23/07/20251,29%0,118,618,538,498,62324K523
22/07/2025-0,58%-0,058,508,558,488,57154K178
21/07/20250,00%0,008,558,568,508,5889K184
18/07/2025-0,70%-0,068,558,608,488,61166K335
17/07/20251,29%0,118,618,548,458,6167K594
16/07/20250,24%0,028,508,508,488,64282K301
15/07/2025-1,51%-0,138,488,658,488,65300K1.182
14/07/20251,06%0,098,618,568,558,6229K126
11/07/2025-0,47%-0,048,528,658,528,67112K273
10/07/20250,00%0,008,568,608,518,6263K85
09/07/2025-0,47%-0,048,568,648,568,6672K143
08/07/2025-1,71%-0,158,608,768,598,76165K237
07/07/20250,00%0,008,758,748,718,7553K83
04/07/20250,81%0,078,758,628,628,7581K2.417
03/07/2025-0,34%-0,038,688,698,658,6948K106
02/07/20251,16%0,108,718,608,568,72281K2.112
01/07/20250,58%0,058,618,558,518,62265K388
27/06/20250,00%0,008,568,608,568,6359K205
26/06/2025-1,38%-0,128,568,708,568,71164K440
25/06/20250,70%0,068,688,628,598,6843K73
24/06/20250,58%0,058,628,618,618,6316K31
23/06/2025-0,23%-0,028,578,638,578,65142K155
20/06/2025-0,58%-0,058,598,688,598,6844K394
18/06/20250,58%0,058,648,608,588,6534K95
17/06/2025-0,81%-0,078,598,698,598,6973K151
16/06/2025-0,69%-0,068,668,728,648,7251K147
13/06/20251,87%0,168,728,608,578,7243K449
12/06/20250,00%0,008,568,608,568,6070K78
11/06/20250,00%0,008,568,568,568,6157K74
10/06/2025-0,93%-0,088,568,608,568,6258K44
09/06/20250,58%0,058,648,638,588,6587K1.581
06/06/20250,35%0,038,598,628,568,6349K461
05/06/2025-1,50%-0,138,568,698,488,69268K609
04/06/20251,05%0,098,698,648,588,69186K1.070
03/06/20251,18%0,108,608,548,538,6655K134
02/06/2025-2,41%-0,218,508,648,448,64273K316
30/05/2025-0,46%-0,048,718,798,698,79138K182
29/05/2025-2,13%-0,198,758,988,688,98462K921
28/05/20250,56%0,058,948,918,838,94124K840
27/05/2025-0,11%-0,018,898,948,848,9439K180
26/05/20250,56%0,058,908,808,808,9062K1.193
23/05/20250,23%0,028,858,828,788,8542K938
22/05/20250,68%0,068,838,818,638,83257K411
21/05/2025-0,45%-0,048,778,768,768,8594K1.258
20/05/20250,46%0,048,818,768,728,8162K157
19/05/2025-0,34%-0,038,778,848,768,8423K86
16/05/20250,69%0,068,808,738,738,8247K909
15/05/2025-0,68%-0,068,748,808,748,84109K131
14/05/20251,38%0,128,808,708,618,8088K117
13/05/20250,46%0,048,688,668,558,6849K166
12/05/20251,89%0,168,648,528,478,6486K175
09/05/2025-0,59%-0,058,488,518,488,5790K162
08/05/20251,07%0,098,538,488,488,5354K62
07/05/2025-0,71%-0,068,448,548,368,5460K183
06/05/20251,19%0,108,508,458,438,52166K200
05/05/2025-0,94%-0,088,408,528,398,5993K151
02/05/2025-0,82%-0,078,488,488,408,55114K164
30/04/2025-1,27%-0,118,558,698,388,70361K345
29/04/2025-0,92%-0,088,668,748,528,76185K252
28/04/20250,23%0,028,748,728,638,74139K176
25/04/20250,46%0,048,728,708,638,7292K1.410
24/04/20251,88%0,168,688,568,458,68124K243
23/04/2025-0,58%-0,058,528,618,528,70182K308
22/04/2025-0,58%-0,058,578,578,578,6858K129
17/04/20250,47%0,048,628,618,548,6273K68
16/04/20250,47%0,048,588,538,478,5869K1.975
15/04/20250,00%0,008,548,548,528,5720K59
14/04/20251,91%0,168,548,338,338,5429K106
11/04/2025-1,99%-0,178,388,548,388,5555K1.328
10/04/20250,00%0,008,558,558,508,5652K46
09/04/2025-0,23%-0,028,558,578,548,61214K74
08/04/20250,35%0,038,578,588,548,5830K51
07/04/2025-0,70%-0,068,548,608,548,63243K214
04/04/2025-0,35%-0,038,608,668,578,6655K78
03/04/20250,35%0,038,638,548,548,63184K105
02/04/20250,70%0,068,608,608,608,6674K57
01/04/2025-2,73%-0,248,548,688,528,68154K121
31/03/20250,23%0,028,788,778,598,79100K1.583
28/03/20250,92%0,088,768,688,658,77100K132
27/03/20250,23%0,028,688,758,558,75141K2.104
26/03/20250,12%0,018,668,698,608,7074K130
25/03/20250,58%0,058,658,698,558,69152K950
24/03/20253,24%0,278,608,338,338,60148K325
21/03/2025-0,24%-0,028,338,308,308,3865K2.527
20/03/20250,60%0,058,358,258,258,35108K306
19/03/20251,59%0,138,308,198,198,40108K1.504
18/03/20250,25%0,028,178,148,038,21315K2.562
17/03/20251,49%0,128,158,038,008,1582K202
14/03/20251,01%0,088,037,957,928,03397K197
13/03/2025-0,62%-0,057,958,007,838,06238K300
12/03/20251,27%0,108,007,857,858,00108K172
11/03/20250,25%0,027,907,857,837,91314K362
10/03/2025-0,63%-0,057,887,937,757,952M427
07/03/20250,00%0,007,937,937,878,00134K1.193
06/03/20250,00%0,007,937,937,807,96138K425
05/03/2025-1,61%-0,137,937,907,877,9649K165
28/02/2025-1,10%-0,098,068,108,048,14183K1.102
27/02/20253,16%0,258,157,927,908,291M2.445
26/02/2025-0,50%-0,047,907,957,827,951M316
25/02/20253,12%0,247,947,707,707,95189K1.523
24/02/20250,00%0,007,707,707,707,90257K730
21/02/20250,00%0,007,707,707,607,76468K890
20/02/20250,26%0,027,707,697,597,70230K1.505
19/02/2025-0,26%-0,027,687,707,557,72205K530
18/02/20251,32%0,107,707,607,557,7071K189
17/02/20252,70%0,207,607,407,397,60144K196
14/02/2025-0,67%-0,057,407,457,357,47285K579
13/02/20250,40%0,037,457,417,337,4985K81
12/02/20250,95%0,077,427,357,347,42129K147
11/02/2025-0,81%-0,067,357,417,337,44215K591
10/02/20250,00%0,007,417,417,357,45123K670
07/02/20250,95%0,077,417,347,257,45166K1.289
06/02/20251,24%0,097,347,307,197,37294K1.349
05/02/20251,12%0,087,257,237,187,32196K736
04/02/20250,00%0,007,177,207,067,25316K293
03/02/2025--7,177,357,127,42358K792


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar