papéis
login
mais

Cotação atual, histórico e gráfico do papel: HGRE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: hgre11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/20210,00%0,00131,30131,30129,50131,902M2.207
15/10/20210,23%0,30131,30131,00129,73131,802M1.916
14/10/20210,77%1,00131,00130,00129,37131,001M1.060
13/10/20210,22%0,28130,00129,68129,06130,171M1.960
11/10/2021-0,08%-0,10129,72129,85129,50130,001M1.068
08/10/20210,64%0,82129,82129,00128,85129,982M1.213
07/10/20210,05%0,07129,00128,93128,50129,891M1.692
06/10/20210,12%0,15128,93129,30128,45129,632M1.529
05/10/2021-0,29%-0,38128,78129,00128,51129,411M1.255
04/10/2021-0,26%-0,34129,16129,50128,69130,001M1.440
01/10/2021-1,03%-1,35129,50130,41129,11132,992M4.903
30/09/20210,65%0,85130,85130,00130,00131,002M1.480
29/09/20210,75%0,97130,00130,00129,23130,491M1.374
28/09/2021-1,12%-1,46129,03130,01129,01130,692M2.026
27/09/20210,59%0,77130,49130,16129,90131,902M3.671
24/09/2021-0,78%-1,02129,72131,38129,30131,802M3.005
23/09/20210,57%0,74130,74130,25128,99132,542M1.847
22/09/2021-0,46%-0,60130,00130,20129,10133,463M7.925
21/09/20210,24%0,31130,60130,29129,40131,192M2.579
20/09/2021-0,84%-1,10130,29131,39130,11131,493M2.758
17/09/20210,71%0,93131,39130,99130,28131,402M2.206
16/09/2021-0,34%-0,44130,46131,48130,30131,481M1.558
15/09/20210,61%0,80130,90130,63130,10131,602M2.164
14/09/20210,08%0,10130,10130,30129,70130,991M2.134
13/09/2021-0,31%-0,40130,00130,41129,06131,312M1.846
10/09/2021-1,14%-1,50130,40131,01129,30131,802M2.079
09/09/20211,70%2,20131,90129,49128,02131,902M2.362
08/09/2021-0,31%-0,40129,70130,64129,00130,982M3.115
06/09/2021-0,69%-0,90130,10130,26129,76131,002M2.661
03/09/2021-0,67%-0,89131,00131,80129,85131,921M1.949
02/09/20210,45%0,59131,89131,30129,36131,893M2.949
01/09/2021-1,33%-1,77131,30132,50130,00133,782M4.013
31/08/2021-0,31%-0,41133,07133,47133,01134,762M2.648
30/08/20212,51%3,27133,48130,22130,22134,502M3.181
27/08/20210,52%0,67130,21129,81129,52131,112M3.772
26/08/2021-1,03%-1,35129,54130,89129,54132,001M2.204
25/08/20210,35%0,46130,89131,00129,90131,904M2.403
24/08/20211,07%1,38130,43129,18129,18131,404M2.954
23/08/20210,41%0,53129,05128,52128,30131,672M2.099
20/08/20211,19%1,51128,52127,05126,54129,002M2.172
19/08/2021-0,97%-1,24127,01127,87126,75129,002M2.017
18/08/20210,47%0,60128,25128,00128,00130,172M1.789
17/08/2021-2,48%-3,24127,65131,50127,00131,504M2.760
16/08/2021-1,14%-1,51130,89132,51130,13133,993M2.349
13/08/20211,84%2,39132,40130,01130,01134,962M2.250
12/08/2021-1,47%-1,94130,01131,95130,00132,152M1.881
11/08/2021-0,04%-0,05131,95132,62131,53132,621M1.284
10/08/2021-0,20%-0,26132,00132,50131,74132,771M1.916
09/08/2021-0,70%-0,93132,26133,19132,02133,322M1.339
06/08/2021-0,46%-0,61133,19133,51133,07134,241M1.968
05/08/2021-0,96%-1,30133,80135,00133,79135,892M2.227
04/08/2021-0,07%-0,09135,10135,73134,80136,252M2.757
03/08/2021-1,62%-2,22135,19137,41134,22137,652M3.553
02/08/2021-2,20%-3,09137,41140,50136,20140,802M2.875
30/07/2021-0,49%-0,69140,50141,50140,33142,202M2.719
29/07/20210,51%0,71141,19141,50140,44141,502M2.562
28/07/20210,11%0,15140,48141,00140,31142,882M1.744
27/07/2021-1,80%-2,57140,33142,90140,11143,803M3.193
26/07/2021-0,69%-1,00142,90143,91142,29144,612M1.892
23/07/20211,16%1,65143,90142,97142,16144,002M1.658
22/07/20210,11%0,15142,25142,20141,01143,003M2.796
21/07/20210,64%0,90142,10141,20141,20143,292M3.108
20/07/20210,97%1,35141,20139,90139,51141,512M2.732
19/07/2021-0,29%-0,40139,85140,50139,29141,393M2.751
16/07/20210,57%0,79140,25139,99139,40141,003M4.120
15/07/2021-0,11%-0,15139,46139,89139,41141,004M4.431
14/07/20211,03%1,42139,61138,50138,40139,883M3.359
13/07/20211,62%2,20138,19136,00135,95139,933M4.230
12/07/20212,25%2,99135,99133,01133,00136,103M4.210
08/07/20210,31%0,41133,00132,01131,60134,953M3.882
07/07/2021-0,24%-0,32132,59132,91132,46133,491M1.239
06/07/20210,02%0,03132,91132,44132,35132,931M1.346
05/07/20210,82%1,08132,88131,80131,55132,881M1.226
02/07/20210,24%0,32131,80131,49130,07132,723M3.684
01/07/2021-1,03%-1,37131,48131,99130,71132,412M3.180
30/06/20210,04%0,05132,85132,00130,89133,002M4.440
29/06/20211,80%2,35132,80130,49129,57133,605M5.516
28/06/20211,12%1,45130,45128,30126,05130,987M11.437
25/06/2021-2,12%-2,80129,00132,00128,20134,257M8.795
24/06/20210,87%1,14131,80130,66130,24132,403M2.279
23/06/2021-1,02%-1,34130,66131,90130,51132,392M2.219
22/06/20210,14%0,18132,00131,98131,20132,003M2.807
21/06/20210,66%0,87131,82131,17130,20132,003M2.731
18/06/20210,54%0,70130,95130,30130,25131,762M1.989
17/06/2021-0,94%-1,24130,25131,49130,25132,003M1.494
16/06/2021-0,80%-1,06131,49132,98131,08132,982M2.639
15/06/2021-0,04%-0,05132,55133,00131,99133,863M4.625
14/06/20210,45%0,60132,60131,97131,97132,732M4.171
11/06/20210,42%0,55132,00131,55131,10132,222M2.199
10/06/2021-1,17%-1,55131,45133,26131,04135,014M9.442
09/06/20212,57%3,33133,00130,00129,83133,003M2.061
08/06/20212,13%2,71129,67127,24127,02129,763M2.667
07/06/20210,06%0,08126,96127,30126,33127,495M3.506
04/06/20210,22%0,28126,88126,80126,41129,874M5.638
02/06/2021-0,24%-0,30126,60127,48126,02127,995M6.006
01/06/2021-1,37%-1,76126,90128,00126,60128,875M6.244
31/05/20210,36%0,46128,66128,90127,61128,904M3.679
28/05/20210,00%0,00128,20128,80127,28128,905M6.332
27/05/2021-0,30%-0,39128,20128,71127,13129,955M4.858
26/05/2021-1,65%-2,16128,59131,28128,35132,905M6.089
25/05/2021-1,69%-2,25130,75131,84130,51131,944M7.316
24/05/20213,11%4,01133,00128,00127,54133,777M16.210
21/05/20210,93%1,19128,99128,02128,00128,993M3.644
20/05/2021-0,45%-0,58127,80128,64126,50128,646M5.480
19/05/2021-1,33%-1,73128,38130,60128,05130,604M3.728
18/05/2021-0,05%-0,07130,11130,50130,00130,983M12.221
17/05/2021-0,41%-0,54130,18130,72130,08132,474M4.883
14/05/2021-0,18%-0,23130,72130,95130,10131,964M3.871
13/05/2021-1,02%-1,35130,95133,00130,00133,505M7.071
12/05/2021-1,26%-1,69132,30134,01132,10135,485M5.629
11/05/2021-0,66%-0,89133,99134,88133,01135,594M8.911
10/05/2021-0,65%-0,88134,88135,76134,02135,774M5.496
07/05/20210,05%0,07135,76136,00135,20136,663M3.921
06/05/20210,25%0,34135,69135,35135,25136,003M3.876
05/05/2021-0,44%-0,60135,35136,00135,23136,952M3.314
04/05/2021-0,64%-0,87135,95136,82135,61137,503M2.523
03/05/2021-0,69%-0,95136,82137,10136,35138,443M2.734
30/04/20210,69%0,95137,77136,82136,82138,322M2.616
29/04/2021-0,57%-0,78136,82137,20136,60138,503M3.344
28/04/20210,97%1,32137,60136,29135,90137,962M3.651
27/04/2021-1,17%-1,62136,28137,90135,78138,383M2.975
26/04/2021-0,72%-1,00137,90138,90137,90138,903M3.391
23/04/20210,65%0,90138,90138,55137,61138,902M2.393
22/04/2021-0,83%-1,16138,00139,11137,65139,383M3.129
20/04/2021-0,07%-0,10139,16139,26138,04139,523M2.006
19/04/2021-0,41%-0,57139,26139,82138,87139,822M2.090
16/04/20211,66%2,28139,83137,55137,55139,863M2.268
15/04/2021-0,26%-0,36137,55138,48137,02139,853M3.531
14/04/20210,70%0,96137,91137,18136,38138,943M2.155
13/04/20210,61%0,83136,95136,72136,24137,702M1.986
12/04/2021-2,42%-3,38136,12139,49136,06140,504M5.751
09/04/20212,56%3,48139,50136,09135,55139,982M2.116
08/04/20210,24%0,32136,02135,70134,93136,392M1.562
07/04/2021--135,70135,78135,07136,173M3.288


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito