papéis
login
mais

Cotação atual, histórico e gráfico do papel: HGRE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: hgre11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/01/2022-0,23%-0,30132,50132,80132,08133,832M1.599
27/01/20220,61%0,80132,80132,01131,00133,842M2.233
26/01/2022-2,22%-3,00132,00134,80130,00136,906M4.264
25/01/2022-0,95%-1,30135,00137,00134,00137,393M2.867
24/01/2022-0,78%-1,07136,30137,37136,15137,373M2.653
21/01/20220,17%0,23137,37137,70136,38137,723M2.977
20/01/2022-0,26%-0,36137,14137,50136,94137,973M2.545
19/01/20220,73%1,00137,50137,05136,64138,004M2.539
18/01/2022-1,44%-2,00136,50139,00136,50139,204M4.421
17/01/20220,95%1,30138,50137,10136,00139,553M5.605
14/01/20222,33%3,13137,20134,06134,06138,003M2.882
13/01/20220,04%0,06134,07134,65133,44135,002M1.626
12/01/20220,25%0,34134,01133,70132,60135,223M2.275
11/01/20220,51%0,68133,67133,97132,27134,302M2.347
10/01/20220,18%0,24132,99132,75132,12134,733M3.585
07/01/20222,11%2,74132,75131,12131,00133,882M2.120
06/01/2022-3,05%-4,09130,01134,10130,01134,943M2.980
05/01/2022-0,59%-0,80134,10134,82133,22135,852M3.438
04/01/20220,73%0,98134,90133,92133,60136,003M3.441
03/01/2022-1,60%-2,18133,92133,68132,30135,503M3.174
30/12/20210,49%0,66136,10135,44135,11136,201M1.138
29/12/20210,82%1,10135,44134,49133,98135,791M1.213
28/12/20210,10%0,14134,34134,20132,30134,592M2.159
27/12/20211,97%2,59134,20131,61131,00134,202M2.393
23/12/20210,18%0,24131,61131,29131,00131,90921K1.262
22/12/20211,03%1,34131,37130,15130,09132,402M3.862
21/12/20210,49%0,63130,03129,14128,12133,002M4.693
20/12/20210,00%0,00129,40129,40128,05129,402M1.962
17/12/2021-0,01%-0,01129,40129,41127,72129,412M2.107
16/12/2021-0,06%-0,08129,41128,97126,53129,413M6.242
15/12/20211,05%1,34129,49128,67127,59129,492M4.803
14/12/2021-0,27%-0,35128,15128,50127,02129,672M3.186
13/12/20210,56%0,71128,50128,00127,75128,982M2.349
10/12/2021-0,52%-0,67127,79128,46127,51129,002M1.707
09/12/20211,93%2,43128,46126,10125,16129,472M3.104
08/12/2021-2,21%-2,85126,03128,74124,12129,982M2.528
07/12/20210,06%0,08128,88128,78126,23129,182M2.508
06/12/2021-0,54%-0,70128,80129,45127,57130,002M1.944
03/12/2021-1,15%-1,50129,50130,86128,99130,861M2.166
02/12/20211,72%2,21131,00127,99126,17131,654M8.974
01/12/20217,33%8,80128,79118,90117,01129,506M12.435
30/11/20214,38%5,04119,99114,98114,42124,862M3.319
29/11/20210,17%0,19114,95114,96114,25116,252M2.576
26/11/2021-0,58%-0,67114,76115,00113,89115,792M2.113
25/11/20210,75%0,86115,43114,40114,15116,652M1.517
24/11/20210,89%1,01114,57114,40113,00114,982M1.909
23/11/2021-1,33%-1,53113,56115,11113,52115,382M1.920
22/11/2021-1,44%-1,68115,09116,67115,04118,112M1.867
19/11/2021-1,16%-1,37116,77117,00116,01117,502M2.072
18/11/20211,16%1,35118,14116,70116,02119,852M1.774
17/11/2021-0,68%-0,80116,79117,71115,67117,983M2.616
16/11/2021-0,56%-0,66117,59118,73117,04120,003M4.300
12/11/2021-0,67%-0,80118,25119,05118,12120,973M3.422
11/11/20210,04%0,05119,05119,06119,00120,002M2.965
10/11/20210,00%0,00119,00119,98118,80120,982M1.888
09/11/2021-3,25%-4,00119,00123,49119,00123,784M3.565
08/11/2021-0,86%-1,07123,00124,08123,00124,991M1.777
05/11/2021-0,39%-0,48124,07124,55124,03125,741M1.323
04/11/2021-1,27%-1,60124,55126,15124,01126,831M2.607
03/11/2021-0,82%-1,04126,15127,00125,30127,181M1.476
01/11/20210,55%0,69127,19126,50124,63127,212M2.389
29/10/2021-0,31%-0,39126,50127,01124,80127,942M2.966
28/10/2021-0,67%-0,85126,89128,00126,74128,092M1.683
27/10/2021-0,30%-0,39127,74128,01127,50128,501M1.465
26/10/20210,09%0,11128,13128,05127,62128,721M1.870
25/10/2021-0,37%-0,48128,02128,57128,00129,091M1.407
22/10/2021-0,53%-0,68128,50128,66127,50129,023M2.925
21/10/2021-0,09%-0,12129,18129,30128,12129,302M2.679
20/10/2021-0,72%-0,94129,30130,24128,90130,272M2.926
19/10/2021-0,81%-1,06130,24131,30129,69131,602M3.579
18/10/20210,00%0,00131,30131,30129,50131,902M2.207
15/10/20210,23%0,30131,30131,00129,73131,802M1.916
14/10/20210,77%1,00131,00130,00129,37131,001M1.060
13/10/20210,22%0,28130,00129,68129,06130,171M1.960
11/10/2021-0,08%-0,10129,72129,85129,50130,001M1.068
08/10/20210,64%0,82129,82129,00128,85129,982M1.213
07/10/20210,05%0,07129,00128,93128,50129,891M1.692
06/10/20210,12%0,15128,93129,30128,45129,632M1.529
05/10/2021-0,29%-0,38128,78129,00128,51129,411M1.255
04/10/2021-0,26%-0,34129,16129,50128,69130,001M1.440
01/10/2021-1,03%-1,35129,50130,41129,11132,992M4.903
30/09/20210,65%0,85130,85130,00130,00131,002M1.480
29/09/20210,75%0,97130,00130,00129,23130,491M1.374
28/09/2021-1,12%-1,46129,03130,01129,01130,692M2.026
27/09/20210,59%0,77130,49130,16129,90131,902M3.671
24/09/2021-0,78%-1,02129,72131,38129,30131,802M3.005
23/09/20210,57%0,74130,74130,25128,99132,542M1.847
22/09/2021-0,46%-0,60130,00130,20129,10133,463M7.925
21/09/20210,24%0,31130,60130,29129,40131,192M2.579
20/09/2021-0,84%-1,10130,29131,39130,11131,493M2.758
17/09/20210,71%0,93131,39130,99130,28131,402M2.206
16/09/2021-0,34%-0,44130,46131,48130,30131,481M1.558
15/09/20210,61%0,80130,90130,63130,10131,602M2.164
14/09/20210,08%0,10130,10130,30129,70130,991M2.134
13/09/2021-0,31%-0,40130,00130,41129,06131,312M1.846
10/09/2021-1,14%-1,50130,40131,01129,30131,802M2.079
09/09/20211,70%2,20131,90129,49128,02131,902M2.362
08/09/2021-0,31%-0,40129,70130,64129,00130,982M3.115
06/09/2021-0,69%-0,90130,10130,26129,76131,002M2.661
03/09/2021-0,67%-0,89131,00131,80129,85131,921M1.949
02/09/20210,45%0,59131,89131,30129,36131,893M2.949
01/09/2021-1,33%-1,77131,30132,50130,00133,782M4.013
31/08/2021-0,31%-0,41133,07133,47133,01134,762M2.648
30/08/20212,51%3,27133,48130,22130,22134,502M3.181
27/08/20210,52%0,67130,21129,81129,52131,112M3.772
26/08/2021-1,03%-1,35129,54130,89129,54132,001M2.204
25/08/20210,35%0,46130,89131,00129,90131,904M2.403
24/08/20211,07%1,38130,43129,18129,18131,404M2.954
23/08/20210,41%0,53129,05128,52128,30131,672M2.099
20/08/20211,19%1,51128,52127,05126,54129,002M2.172
19/08/2021-0,97%-1,24127,01127,87126,75129,002M2.017
18/08/20210,47%0,60128,25128,00128,00130,172M1.789
17/08/2021-2,48%-3,24127,65131,50127,00131,504M2.760
16/08/2021-1,14%-1,51130,89132,51130,13133,993M2.349
13/08/20211,84%2,39132,40130,01130,01134,962M2.250
12/08/2021-1,47%-1,94130,01131,95130,00132,152M1.881
11/08/2021-0,04%-0,05131,95132,62131,53132,621M1.284
10/08/2021-0,20%-0,26132,00132,50131,74132,771M1.916
09/08/2021-0,70%-0,93132,26133,19132,02133,322M1.339
06/08/2021-0,46%-0,61133,19133,51133,07134,241M1.968
05/08/2021-0,96%-1,30133,80135,00133,79135,892M2.227
04/08/2021-0,07%-0,09135,10135,73134,80136,252M2.757
03/08/2021-1,62%-2,22135,19137,41134,22137,652M3.553
02/08/2021-2,20%-3,09137,41140,50136,20140,802M2.875
30/07/2021-0,49%-0,69140,50141,50140,33142,202M2.719
29/07/20210,51%0,71141,19141,50140,44141,502M2.562
28/07/20210,11%0,15140,48141,00140,31142,882M1.744
27/07/2021-1,80%-2,57140,33142,90140,11143,803M3.193
26/07/2021-0,69%-1,00142,90143,91142,29144,612M1.892
23/07/20211,16%1,65143,90142,97142,16144,002M1.658
22/07/20210,11%0,15142,25142,20141,01143,003M2.796
21/07/20210,64%0,90142,10141,20141,20143,292M3.108
20/07/20210,97%1,35141,20139,90139,51141,512M2.732
19/07/2021--139,85140,50139,29141,393M2.751


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito