papéis
login
mais

Cotação atual, histórico e gráfico do papel: HGRE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: hgre11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/11/20200,29%0,44150,45150,10150,01151,102M1.413
19/11/2020-0,19%-0,28150,01150,35150,00151,092M2.198
18/11/2020-0,03%-0,04150,29150,35150,00151,132M2.070
17/11/20200,14%0,21150,33150,33150,11150,792M2.530
16/11/2020-0,98%-1,48150,12151,60150,08151,903M4.295
13/11/20200,20%0,30151,60151,90150,90151,902M2.647
12/11/2020-0,03%-0,04151,30152,37150,01152,372M2.536
11/11/2020-0,17%-0,26151,34151,75151,00152,602M3.765
10/11/20200,27%0,41151,60151,19151,13156,996M5.081
09/11/20200,00%0,00151,19151,21150,50151,984M4.459
06/11/20200,00%0,00151,19151,37150,48152,004M1.503
05/11/20200,71%1,06151,19150,49150,10151,502M1.250
04/11/2020-0,51%-0,77150,13150,99150,00151,281M993
03/11/2020-0,22%-0,34150,90150,55149,10151,383M1.375
30/10/20200,16%0,24151,24151,50149,50151,773M3.771
29/10/20200,66%0,99151,00150,07148,50151,803M3.130
28/10/2020-0,62%-0,93150,01151,00149,98151,883M2.704
27/10/20200,04%0,06150,94151,28150,87153,652M1.565
26/10/20200,59%0,88150,88150,51150,20152,003M1.558
23/10/2020-2,28%-3,50150,00153,48148,20154,384M1.670
22/10/20200,33%0,50153,50153,00153,00155,002M1.962
21/10/2020-0,20%-0,30153,00153,25152,10153,963M2.142
20/10/20201,69%2,55153,30151,00150,75153,946M2.078
19/10/20200,17%0,25150,75151,50150,00151,956M4.989
16/10/2020-0,20%-0,30150,50151,65150,49151,653M1.489
15/10/20200,57%0,85150,80150,21150,21151,974M2.239
14/10/20200,12%0,18149,95149,77149,30151,002M1.825
13/10/20200,28%0,42149,77149,50149,30149,882M2.113
09/10/20200,14%0,21149,35149,36148,94149,952M4.152
08/10/20200,16%0,24149,14149,64148,90150,122M4.733
07/10/2020-0,43%-0,65148,90149,71148,63150,772M4.826
06/10/2020-0,40%-0,60149,55150,92149,31151,402M3.035
05/10/20200,68%1,02150,15150,00149,17151,532M1.643
02/10/2020-0,55%-0,82149,13150,00148,54153,513M3.662
01/10/2020-0,03%-0,05149,95150,50148,08154,993M2.992
30/09/20201,56%2,30150,00147,79147,79151,953M3.411
29/09/20200,48%0,70147,70147,94146,33148,442M1.614
28/09/2020-2,00%-3,00147,00150,05146,12150,714M2.763
25/09/2020-0,67%-1,01150,00152,00149,66152,284M3.485
24/09/2020-0,89%-1,36151,01152,50150,01152,904M2.015
23/09/2020-0,41%-0,63152,37153,10151,15153,602M1.315
22/09/20200,47%0,72153,00152,40152,30153,772M1.371
21/09/2020-0,46%-0,71152,28152,99152,08153,452M1.434
18/09/2020-0,01%-0,02152,99153,50152,40153,912M1.519
17/09/2020-0,92%-1,42153,01154,43152,80155,004M1.961
16/09/20200,47%0,73154,43153,70153,70154,992M2.321
15/09/20200,14%0,21153,70154,00152,00154,935M5.782
14/09/20200,65%0,99153,49152,67152,00155,004M2.101
11/09/20200,33%0,50152,50152,50152,01152,993M2.564
10/09/2020-0,98%-1,50152,00153,71152,00154,005M1.937
09/09/20201,05%1,59153,50151,91151,91153,603M2.380
08/09/2020-0,71%-1,08151,91152,99150,03153,694M3.219
04/09/20201,31%1,98152,99150,90146,65152,995M2.992
03/09/2020-1,30%-1,99151,01153,00142,88153,196M4.548
02/09/20201,39%2,10153,00150,50150,43153,303M2.950
01/09/20202,75%4,04150,90146,86144,60150,905M6.268
31/08/20201,00%1,46146,86145,93145,41148,393M4.830
28/08/2020-0,85%-1,24145,40146,72140,66148,893M2.614
27/08/20200,32%0,47146,64147,69145,61148,002M954
26/08/2020-0,87%-1,28146,17147,81146,15149,763M2.143
25/08/2020-0,03%-0,05147,45147,56147,00150,923M3.202
24/08/2020-0,68%-1,01147,50148,55147,40155,005M1.670
21/08/20200,79%1,16148,51147,96147,47148,965M1.172
20/08/20200,86%1,25147,35145,10144,83148,004M873
19/08/20200,47%0,68146,10145,42145,40146,904M2.961
18/08/20200,81%1,17145,42144,30142,53146,003M1.226
17/08/20202,99%4,19144,25141,00141,00144,405M1.889
14/08/20200,22%0,31140,06140,05139,76140,283M7.015
13/08/2020-0,18%-0,25139,75140,00139,51140,503M8.977
12/08/2020-0,11%-0,15140,00140,15139,00140,735M9.355
11/08/20200,47%0,65140,15139,54139,50140,933M6.154
10/08/20200,92%1,27139,50138,20137,80139,663M3.935
07/08/20201,07%1,46138,23137,06136,16138,773M3.632
06/08/2020-1,26%-1,75136,77139,00136,77139,273M2.016
05/08/2020-0,84%-1,18138,52139,70137,17139,703M3.229
04/08/20201,45%2,00139,70137,68136,91139,732M1.449
03/08/2020-1,64%-2,30137,70140,00137,16140,004M3.184
31/07/20200,26%0,37140,00140,15139,50140,294M2.309
30/07/2020-0,26%-0,37139,63140,00139,50140,413M2.676
29/07/20200,14%0,20140,00139,78139,25140,693M1.134
28/07/2020-0,10%-0,14139,80140,00139,50140,292M1.189
27/07/2020-0,04%-0,06139,94140,01139,47140,733M1.250
24/07/20200,00%0,00140,00140,40139,41140,404M1.897
23/07/2020-0,07%-0,10140,00140,10140,00141,002M2.424
22/07/2020-0,64%-0,90140,10140,99140,10141,332M1.420
21/07/20200,36%0,50141,00140,56138,82141,404M1.934
20/07/2020-1,80%-2,58140,50143,05140,00143,754M2.341
17/07/2020-1,09%-1,57143,08144,59143,02144,653M1.861
16/07/2020-1,19%-1,74144,65146,38144,50146,382M1.416
15/07/20200,27%0,40146,39146,01145,05147,003M1.898
14/07/2020-0,54%-0,80145,99146,06145,05146,563M2.131
13/07/2020-0,40%-0,59146,79147,50146,05148,343M1.412
10/07/20200,12%0,18147,38147,11147,05148,102M1.061
09/07/2020-0,71%-1,06147,20149,00147,15149,864M1.635
08/07/2020-1,37%-2,06148,26150,32148,10151,253M2.106
07/07/2020-0,13%-0,19150,32150,49150,26150,893M2.987
06/07/20200,14%0,21150,51150,31150,02151,113M2.013
03/07/20200,13%0,20150,30150,11149,70150,983M1.947
02/07/2020-1,18%-1,80150,10151,88149,50151,883M2.445
01/07/20201,00%1,50151,90149,82147,60153,204M1.991
30/06/20200,27%0,40150,40149,02149,02151,453M2.310
29/06/20200,25%0,38150,00149,60148,81150,602M2.472
26/06/20200,45%0,67149,62148,95147,20149,651M1.136
25/06/20200,51%0,75148,95149,44147,50149,442M1.480
24/06/2020-1,27%-1,90148,20150,31148,01150,845M4.484
23/06/20200,07%0,11150,10149,90149,05150,503M1.654
22/06/2020-0,12%-0,18149,99150,17147,47150,923M2.037
19/06/20200,45%0,67150,17149,60149,09150,792M1.732
18/06/2020-0,19%-0,29149,50149,79148,79151,652M2.241
17/06/20200,00%0,00149,79149,97148,00149,992M1.991
16/06/20201,90%2,79149,79148,31147,52150,203M6.578
15/06/2020-0,01%-0,01147,00147,00143,15148,004M4.410
12/06/2020-2,01%-3,01147,01150,02143,11150,204M4.491
10/06/20200,31%0,46150,02150,02149,95152,093M5.376
09/06/2020-0,56%-0,84149,56151,00149,50152,444M2.519
08/06/2020-1,37%-2,09150,40153,02149,60154,985M4.522
05/06/2020-0,01%-0,01152,49153,90149,50156,005M3.248
04/06/20204,68%6,82152,50145,75145,75154,543M1.902
03/06/20200,82%1,18145,68145,00144,66145,893M1.358
02/06/2020-0,19%-0,27144,50144,77143,50145,854M2.891
01/06/20200,19%0,28144,77143,90142,50145,542M1.583
29/05/20201,77%2,51144,49143,49142,26144,994M1.610
28/05/2020-0,26%-0,37141,98142,35140,20143,503M1.700
27/05/20200,25%0,35142,35141,99140,00142,766M3.908
26/05/20201,54%2,15142,00140,06140,00142,233M1.543
25/05/20200,79%1,09139,85139,00139,00141,002M1.317
22/05/20200,87%1,19138,76137,60137,51138,992M1.709
21/05/20200,38%0,52137,57137,31137,31138,491M1.715
20/05/2020-1,30%-1,80137,05138,85136,72138,856M4.596
19/05/2020-0,32%-0,44138,85140,49138,00140,492M2.543
18/05/2020-1,87%-2,65139,29142,50137,00143,993M1.879
15/05/2020-0,67%-0,96141,94140,02139,00141,983M2.348
14/05/20202,81%3,90142,90138,11132,51145,004M2.150
13/05/2020--139,00142,08135,40142,104M1.929


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito