Cotação atual, histórico e gráfico do papel: HGRE11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/07/2020 | 1,00% | 1,50 | 151,90 | 149,82 | 147,60 | 153,20 | 4M | 1.991 |
| 30/06/2020 | 0,27% | 0,40 | 150,40 | 149,02 | 149,02 | 151,45 | 3M | 2.310 |
| 29/06/2020 | 0,25% | 0,38 | 150,00 | 149,60 | 148,81 | 150,60 | 2M | 2.472 |
| 26/06/2020 | 0,45% | 0,67 | 149,62 | 148,95 | 147,20 | 149,65 | 1M | 1.136 |
| 25/06/2020 | 0,51% | 0,75 | 148,95 | 149,44 | 147,50 | 149,44 | 2M | 1.480 |
| 24/06/2020 | -1,27% | -1,90 | 148,20 | 150,31 | 148,01 | 150,84 | 5M | 4.484 |
| 23/06/2020 | 0,07% | 0,11 | 150,10 | 149,90 | 149,05 | 150,50 | 3M | 1.654 |
| 22/06/2020 | -0,12% | -0,18 | 149,99 | 150,17 | 147,47 | 150,92 | 3M | 2.037 |
| 19/06/2020 | 0,45% | 0,67 | 150,17 | 149,60 | 149,09 | 150,79 | 2M | 1.732 |
| 18/06/2020 | -0,19% | -0,29 | 149,50 | 149,79 | 148,79 | 151,65 | 2M | 2.241 |
| 17/06/2020 | 0,00% | 0,00 | 149,79 | 149,97 | 148,00 | 149,99 | 2M | 1.991 |
|
|
| 16/06/2020 | 1,90% | 2,79 | 149,79 | 148,31 | 147,52 | 150,20 | 3M | 6.578 |
| 15/06/2020 | -0,01% | -0,01 | 147,00 | 147,00 | 143,15 | 148,00 | 4M | 4.410 |
| 12/06/2020 | -2,01% | -3,01 | 147,01 | 150,02 | 143,11 | 150,20 | 4M | 4.491 |
| 10/06/2020 | 0,31% | 0,46 | 150,02 | 150,02 | 149,95 | 152,09 | 3M | 5.376 |
| 09/06/2020 | -0,56% | -0,84 | 149,56 | 151,00 | 149,50 | 152,44 | 4M | 2.519 |
| 08/06/2020 | -1,37% | -2,09 | 150,40 | 153,02 | 149,60 | 154,98 | 5M | 4.522 |
| 05/06/2020 | -0,01% | -0,01 | 152,49 | 153,90 | 149,50 | 156,00 | 5M | 3.248 |
| 04/06/2020 | 4,68% | 6,82 | 152,50 | 145,75 | 145,75 | 154,54 | 3M | 1.902 |
| 03/06/2020 | 0,82% | 1,18 | 145,68 | 145,00 | 144,66 | 145,89 | 3M | 1.358 |
| 02/06/2020 | -0,19% | -0,27 | 144,50 | 144,77 | 143,50 | 145,85 | 4M | 2.891 |
| 01/06/2020 | 0,19% | 0,28 | 144,77 | 143,90 | 142,50 | 145,54 | 2M | 1.583 |
| 29/05/2020 | 1,77% | 2,51 | 144,49 | 143,49 | 142,26 | 144,99 | 4M | 1.610 |
| 28/05/2020 | -0,26% | -0,37 | 141,98 | 142,35 | 140,20 | 143,50 | 3M | 1.700 |
| 27/05/2020 | 0,25% | 0,35 | 142,35 | 141,99 | 140,00 | 142,76 | 6M | 3.908 |
| 26/05/2020 | 1,54% | 2,15 | 142,00 | 140,06 | 140,00 | 142,23 | 3M | 1.543 |
| 25/05/2020 | 0,79% | 1,09 | 139,85 | 139,00 | 139,00 | 141,00 | 2M | 1.317 |
| 22/05/2020 | 0,87% | 1,19 | 138,76 | 137,60 | 137,51 | 138,99 | 2M | 1.709 |
| 21/05/2020 | 0,38% | 0,52 | 137,57 | 137,31 | 137,31 | 138,49 | 1M | 1.715 |
| 20/05/2020 | -1,30% | -1,80 | 137,05 | 138,85 | 136,72 | 138,85 | 6M | 4.596 |
| 19/05/2020 | -0,32% | -0,44 | 138,85 | 140,49 | 138,00 | 140,49 | 2M | 2.543 |
| 18/05/2020 | -1,87% | -2,65 | 139,29 | 142,50 | 137,00 | 143,99 | 3M | 1.879 |
| 15/05/2020 | -0,67% | -0,96 | 141,94 | 140,02 | 139,00 | 141,98 | 3M | 2.348 |
| 14/05/2020 | 2,81% | 3,90 | 142,90 | 138,11 | 132,51 | 145,00 | 4M | 2.150 |
| 13/05/2020 | -1,77% | -2,50 | 139,00 | 142,08 | 135,40 | 142,10 | 4M | 1.929 |
| 12/05/2020 | -0,89% | -1,27 | 141,50 | 142,78 | 141,27 | 143,74 | 3M | 2.473 |
| 11/05/2020 | 0,23% | 0,33 | 142,77 | 142,98 | 140,55 | 144,00 | 4M | 1.272 |
| 08/05/2020 | 1,27% | 1,78 | 142,44 | 141,01 | 141,01 | 142,99 | 2M | 1.430 |
| 07/05/2020 | -0,59% | -0,84 | 140,66 | 141,59 | 139,35 | 143,39 | 5M | 3.564 |
| 06/05/2020 | -0,77% | -1,10 | 141,50 | 143,02 | 139,10 | 144,49 | 2M | 1.198 |
| 05/05/2020 | -0,70% | -1,00 | 142,60 | 143,62 | 142,60 | 145,66 | 2M | 1.710 |
| 04/05/2020 | -1,71% | -2,50 | 143,60 | 145,52 | 140,10 | 145,52 | 2M | 1.557 |
| 30/04/2020 | 0,93% | 1,35 | 146,10 | 144,75 | 143,51 | 146,89 | 3M | 2.029 |
| 29/04/2020 | 1,57% | 2,24 | 144,75 | 143,05 | 142,03 | 146,25 | 8M | 2.783 |
| 28/04/2020 | 0,01% | 0,01 | 142,51 | 142,90 | 142,11 | 147,90 | 6M | 1.589 |
| 27/04/2020 | 2,89% | 4,00 | 142,50 | 138,51 | 138,50 | 143,71 | 4M | 3.327 |
| 24/04/2020 | -3,83% | -5,51 | 138,50 | 144,03 | 133,01 | 146,03 | 8M | 6.461 |
| 23/04/2020 | -0,68% | -0,99 | 144,01 | 145,01 | 143,26 | 149,86 | 7M | 8.166 |
| 22/04/2020 | 2,04% | 2,90 | 145,00 | 142,31 | 142,11 | 146,02 | 7M | 5.841 |
| 20/04/2020 | -2,00% | -2,90 | 142,10 | 144,89 | 141,01 | 144,89 | 3M | 2.379 |
| 17/04/2020 | 0,01% | 0,01 | 145,00 | 144,97 | 143,00 | 145,00 | 2M | 1.304 |
| 16/04/2020 | 1,25% | 1,79 | 144,99 | 143,09 | 142,00 | 145,00 | 5M | 1.948 |
| 15/04/2020 | 0,08% | 0,12 | 143,20 | 143,00 | 140,10 | 143,81 | 3M | 2.296 |
| 14/04/2020 | 1,48% | 2,08 | 143,08 | 142,99 | 141,51 | 144,97 | 3M | 2.248 |
| 13/04/2020 | -0,70% | -1,00 | 141,00 | 143,00 | 139,30 | 147,00 | 3M | 2.120 |
| 09/04/2020 | -1,26% | -1,81 | 142,00 | 143,81 | 141,48 | 148,78 | 4M | 1.736 |
| 08/04/2020 | 0,92% | 1,31 | 143,81 | 142,99 | 142,70 | 145,43 | 3M | 1.567 |
| 07/04/2020 | 3,98% | 5,45 | 142,50 | 137,55 | 137,55 | 146,83 | 9M | 3.806 |
| 06/04/2020 | -0,33% | -0,45 | 137,05 | 137,90 | 135,10 | 146,50 | 2M | 1.608 |
| 03/04/2020 | -2,83% | -4,00 | 137,50 | 143,00 | 131,35 | 143,00 | 2M | 1.956 |
| 02/04/2020 | -3,74% | -5,50 | 141,50 | 147,03 | 141,03 | 149,55 | 2M | 1.744 |
| 01/04/2020 | -3,92% | -6,00 | 147,00 | 146,01 | 143,01 | 151,93 | 3M | 2.106 |
| 31/03/2020 | 0,85% | 1,29 | 153,00 | 152,75 | 150,01 | 154,99 | 2M | 2.224 |
| 30/03/2020 | -5,76% | -9,28 | 151,71 | 155,30 | 150,12 | 158,00 | 3M | 1.852 |
| 27/03/2020 | 2,93% | 4,59 | 160,99 | 153,50 | 150,01 | 168,00 | 8M | 4.258 |
| 26/03/2020 | 8,39% | 12,10 | 156,40 | 144,00 | 142,53 | 156,99 | 6M | 2.409 |
| 25/03/2020 | 10,11% | 13,25 | 144,30 | 133,50 | 132,00 | 146,03 | 6M | 2.596 |
| 24/03/2020 | 7,37% | 9,00 | 131,05 | 125,10 | 123,01 | 132,00 | 3M | 1.637 |
| 23/03/2020 | -8,58% | -11,45 | 122,05 | 129,00 | 117,01 | 129,00 | 4M | 2.708 |
| 20/03/2020 | 2,32% | 3,03 | 133,50 | 130,00 | 129,01 | 153,50 | 5M | 2.128 |
| 19/03/2020 | 10,57% | 12,47 | 130,47 | 118,00 | 104,00 | 132,21 | 6M | 3.861 |
| 18/03/2020 | -17,77% | -25,50 | 118,00 | 140,00 | 114,00 | 140,01 | 7M | 4.756 |
| 17/03/2020 | -3,04% | -4,50 | 143,50 | 148,00 | 142,01 | 149,00 | 5M | 2.883 |
| 16/03/2020 | -4,45% | -6,90 | 148,00 | 151,00 | 147,00 | 151,00 | 10M | 5.550 |
| 13/03/2020 | -0,35% | -0,54 | 154,90 | 156,00 | 153,90 | 169,99 | 8M | 4.159 |
| 12/03/2020 | -7,43% | -12,47 | 155,44 | 165,00 | 153,90 | 165,00 | 10M | 4.611 |
| 11/03/2020 | -1,46% | -2,48 | 167,91 | 170,80 | 167,87 | 174,99 | 4M | 1.962 |
| 10/03/2020 | 0,23% | 0,39 | 170,39 | 170,00 | 168,30 | 177,45 | 6M | 5.134 |
| 09/03/2020 | -4,60% | -8,19 | 170,00 | 178,00 | 161,05 | 178,00 | 7M | 2.547 |
| 06/03/2020 | -0,50% | -0,90 | 178,19 | 179,09 | 177,68 | 179,09 | 3M | 1.579 |
| 05/03/2020 | -0,23% | -0,41 | 179,09 | 180,01 | 178,20 | 180,55 | 2M | 1.892 |
| 04/03/2020 | -0,28% | -0,50 | 179,50 | 180,00 | 179,00 | 180,99 | 4M | 4.208 |
| 03/03/2020 | 0,56% | 1,00 | 180,00 | 179,31 | 179,00 | 181,00 | 4M | 2.348 |
| 02/03/2020 | 1,22% | 2,16 | 179,00 | 174,79 | 174,79 | 180,00 | 4M | 1.941 |
| 28/02/2020 | -1,10% | -1,96 | 176,84 | 178,70 | 176,00 | 178,70 | 4M | 2.375 |
| 27/02/2020 | -0,20% | -0,35 | 178,80 | 179,10 | 175,00 | 179,15 | 3M | 1.703 |
| 26/02/2020 | -3,16% | -5,85 | 179,15 | 180,00 | 171,00 | 180,37 | 6M | 2.488 |
| 21/02/2020 | -1,09% | -2,04 | 185,00 | 187,05 | 185,00 | 188,50 | 4M | 3.573 |
| 20/02/2020 | -0,80% | -1,51 | 187,04 | 188,49 | 186,51 | 188,49 | 3M | 1.874 |
| 19/02/2020 | -0,26% | -0,49 | 188,55 | 189,52 | 188,51 | 191,47 | 3M | 1.194 |
| 18/02/2020 | -3,00% | -5,85 | 189,04 | 194,85 | 187,50 | 194,85 | 6M | 1.335 |
| 17/02/2020 | -0,49% | -0,96 | 194,89 | 195,89 | 188,71 | 195,90 | 5M | 1.730 |
| 14/02/2020 | 0,80% | 1,55 | 195,85 | 194,35 | 194,35 | 196,00 | 3M | 997 |
| 13/02/2020 | 0,65% | 1,25 | 194,30 | 193,10 | 192,34 | 195,00 | 3M | 1.302 |
| 12/02/2020 | 0,02% | 0,04 | 193,05 | 193,01 | 191,51 | 196,00 | 4M | 1.362 |
| 11/02/2020 | 2,25% | 4,25 | 193,01 | 188,71 | 188,71 | 199,00 | 3M | 1.486 |
| 10/02/2020 | -0,65% | -1,24 | 188,76 | 190,00 | 188,71 | 190,00 | 6M | 2.751 |
| 07/02/2020 | 0,00% | 0,00 | 190,00 | 189,99 | 189,00 | 190,00 | 4M | 2.119 |
| 06/02/2020 | 1,06% | 2,00 | 190,00 | 188,01 | 188,00 | 191,79 | 5M | 1.473 |
| 05/02/2020 | -1,62% | -3,10 | 188,00 | 191,50 | 185,00 | 193,60 | 5M | 3.608 |
| 04/02/2020 | -1,40% | -2,72 | 191,10 | 193,82 | 190,50 | 194,48 | 7M | 4.148 |
| 03/02/2020 | -2,12% | -4,20 | 193,82 | 193,02 | 190,29 | 194,00 | 6M | 3.049 |
| 31/01/2020 | 0,01% | 0,02 | 198,02 | 198,00 | 198,00 | 200,00 | 4M | 3.017 |
| 30/01/2020 | -0,26% | -0,51 | 198,00 | 198,99 | 197,00 | 199,86 | 4M | 2.156 |
| 29/01/2020 | -0,73% | -1,45 | 198,51 | 199,96 | 198,51 | 201,50 | 4M | 1.756 |
| 28/01/2020 | 0,09% | 0,17 | 199,96 | 199,00 | 199,00 | 201,00 | 5M | 1.520 |
| 27/01/2020 | 0,15% | 0,29 | 199,79 | 199,50 | 199,05 | 199,94 | 6M | 2.248 |
| 24/01/2020 | -0,25% | -0,49 | 199,50 | 199,99 | 199,00 | 200,00 | 6M | 1.775 |
| 23/01/2020 | 0,40% | 0,79 | 199,99 | 200,01 | 199,21 | 200,45 | 5M | 1.868 |
| 22/01/2020 | -0,05% | -0,10 | 199,20 | 199,32 | 199,00 | 201,99 | 6M | 2.852 |
| 21/01/2020 | -1,46% | -2,96 | 199,30 | 202,26 | 198,50 | 203,00 | 5M | 2.756 |
| 20/01/2020 | -0,36% | -0,74 | 202,26 | 204,00 | 201,51 | 204,00 | 5M | 3.169 |
| 17/01/2020 | 0,00% | 0,00 | 203,00 | 204,20 | 195,12 | 204,80 | 7M | 3.534 |
| 16/01/2020 | -2,17% | -4,50 | 203,00 | 207,50 | 203,00 | 208,00 | 8M | 4.774 |
| 15/01/2020 | -0,41% | -0,85 | 207,50 | 208,35 | 207,00 | 209,94 | 6M | 2.777 |
| 14/01/2020 | 0,15% | 0,31 | 208,35 | 208,83 | 207,00 | 209,89 | 7M | 2.345 |
| 13/01/2020 | -0,58% | -1,21 | 208,04 | 209,99 | 208,00 | 210,00 | 8M | 3.566 |
| 10/01/2020 | 1,33% | 2,75 | 209,25 | 206,52 | 206,00 | 210,00 | 7M | 2.345 |
| 09/01/2020 | 0,13% | 0,26 | 206,50 | 209,99 | 206,50 | 210,00 | 11M | 4.700 |
| 08/01/2020 | -3,34% | -7,12 | 206,24 | 213,78 | 203,00 | 214,00 | 12M | 4.241 |
| 07/01/2020 | 0,67% | 1,41 | 213,36 | 214,00 | 211,95 | 220,00 | 14M | 5.721 |
| 06/01/2020 | 1,80% | 3,75 | 211,95 | 208,20 | 205,00 | 214,00 | 12M | 6.220 |
| 03/01/2020 | 2,56% | 5,20 | 208,20 | 203,99 | 203,00 | 208,20 | 12M | 5.392 |
| 02/01/2020 | 2,53% | 5,00 | 203,00 | 210,00 | 202,23 | 215,00 | 15M | 8.385 |
| 30/12/2019 | -0,35% | -0,70 | 198,00 | 199,68 | 196,00 | 199,70 | 7M | 5.606 |
| 27/12/2019 | 2,59% | 5,01 | 198,70 | 194,99 | 194,10 | 199,48 | 8M | 2.454 |
| 26/12/2019 | 3,03% | 5,69 | 193,69 | 188,68 | 188,68 | 199,00 | 9M | 7.179 |
| 23/12/2019 | 0,83% | 1,55 | 188,00 | 186,79 | 185,11 | 188,00 | 27M | 2.578 |
| 20/12/2019 | 2,11% | 3,85 | 186,45 | 182,69 | 182,60 | 186,45 | 14M | 2.826 |
| 19/12/2019 | -0,38% | -0,69 | 182,60 | 183,67 | 181,76 | 186,90 | 7M | 3.439 |
| 18/12/2019 | 2,11% | 3,79 | 183,29 | 179,71 | 179,51 | 183,50 | 8M | 2.736 |
| 17/12/2019 | -0,28% | -0,50 | 179,50 | 180,00 | 178,49 | 180,00 | 9M | 9.118 |
| 16/12/2019 | 1,69% | 3,00 | 180,00 | 177,00 | 176,99 | 180,00 | 10M | 10.625 |
| 13/12/2019 | - | - | 177,00 | 178,80 | 176,90 | 179,45 | 9M | 4.243 |
Date,Open,High,Low,Close,Volume
01-Jul-20,149.82,153.20,147.60,151.90,3618304
30-Jun-20,149.02,151.45,149.02,150.40,2538260
29-Jun-20,149.60,150.60,148.81,150.00,1506005
26-Jun-20,148.95,149.65,147.20,149.62,1312040
25-Jun-20,149.44,149.44,147.50,148.95,1729891
24-Jun-20,150.31,150.84,148.01,148.20,5461900
23-Jun-20,149.90,150.50,149.05,150.10,3031316
22-Jun-20,150.17,150.92,147.47,149.99,2552143
19-Jun-20,149.60,150.79,149.09,150.17,1643835
18-Jun-20,149.79,151.65,148.79,149.50,2351767
17-Jun-20,149.97,149.99,148.00,149.79,2021036
16-Jun-20,148.31,150.20,147.52,149.79,3492224
15-Jun-20,147.00,148.00,143.15,147.00,3731758
12-Jun-20,150.02,150.20,143.11,147.01,4475763
10-Jun-20,150.02,152.09,149.95,150.02,2963287
09-Jun-20,151.00,152.44,149.50,149.56,4086104
08-Jun-20,153.02,154.98,149.60,150.40,4548089
05-Jun-20,153.90,156.00,149.50,152.49,4711246
04-Jun-20,145.75,154.54,145.75,152.50,3315784
03-Jun-20,145.00,145.89,144.66,145.68,2556306
02-Jun-20,144.77,145.85,143.50,144.50,4194104
01-Jun-20,143.90,145.54,142.50,144.77,2232538
29-May-20,143.49,144.99,142.26,144.49,3830086
28-May-20,142.35,143.50,140.20,141.98,3023632
27-May-20,141.99,142.76,140.00,142.35,6135527
26-May-20,140.06,142.23,140.00,142.00,3337917
25-May-20,139.00,141.00,139.00,139.85,2015976
22-May-20,137.60,138.99,137.51,138.76,2042989
21-May-20,137.31,138.49,137.31,137.57,1494365
20-May-20,138.85,138.85,136.72,137.05,6116201
19-May-20,140.49,140.49,138.00,138.85,2276269
18-May-20,142.50,143.99,137.00,139.29,3049352
15-May-20,140.02,141.98,139.00,141.94,3162497
14-May-20,138.11,145.00,132.51,142.90,3991175
13-May-20,142.08,142.10,135.40,139.00,3935693
12-May-20,142.78,143.74,141.27,141.50,2539782
11-May-20,142.98,144.00,140.55,142.77,3526760
08-May-20,141.01,142.99,141.01,142.44,2251377
07-May-20,141.59,143.39,139.35,140.66,5142558
06-May-20,143.02,144.49,139.10,141.50,2483928
05-May-20,143.62,145.66,142.60,142.60,2251558
04-May-20,145.52,145.52,140.10,143.60,2499365
30-Apr-20,144.75,146.89,143.51,146.10,2605203
29-Apr-20,143.05,146.25,142.03,144.75,7999707
28-Apr-20,142.90,147.90,142.11,142.51,6409973
27-Apr-20,138.51,143.71,138.50,142.50,4052637
24-Apr-20,144.03,146.03,133.01,138.50,7724042
23-Apr-20,145.01,149.86,143.26,144.01,6685464
22-Apr-20,142.31,146.02,142.11,145.00,7422953
20-Apr-20,144.89,144.89,141.01,142.10,3491636
17-Apr-20,144.97,145.00,143.00,145.00,1833128
16-Apr-20,143.09,145.00,142.00,144.99,4718007
15-Apr-20,143.00,143.81,140.10,143.20,2779744
14-Apr-20,142.99,144.97,141.51,143.08,2843456
13-Apr-20,143.00,147.00,139.30,141.00,2863252
09-Apr-20,143.81,148.78,141.48,142.00,3805509
08-Apr-20,142.99,145.43,142.70,143.81,2886938
07-Apr-20,137.55,146.83,137.55,142.50,8739734
06-Apr-20,137.90,146.50,135.10,137.05,2302863
03-Apr-20,143.00,143.00,131.35,137.50,2376519
02-Apr-20,147.03,149.55,141.03,141.50,2399732
01-Apr-20,146.01,151.93,143.01,147.00,2821470
31-Mar-20,152.75,154.99,150.01,153.00,2271030
30-Mar-20,155.30,158.00,150.12,151.71,3355535
27-Mar-20,153.50,168.00,150.01,160.99,8109869
26-Mar-20,144.00,156.99,142.53,156.40,6371208
25-Mar-20,133.50,146.03,132.00,144.30,5709803
24-Mar-20,125.10,132.00,123.01,131.05,3459102
23-Mar-20,129.00,129.00,117.01,122.05,3876615
20-Mar-20,130.00,153.50,129.01,133.50,4667684
19-Mar-20,118.00,132.21,104.00,130.47,6275620
18-Mar-20,140.00,140.01,114.00,118.00,6672112
17-Mar-20,148.00,149.00,142.01,143.50,4638361
16-Mar-20,151.00,151.00,147.00,148.00,9864048
13-Mar-20,156.00,169.99,153.90,154.90,7865180
12-Mar-20,165.00,165.00,153.90,155.44,10100399
11-Mar-20,170.80,174.99,167.87,167.91,3841150
10-Mar-20,170.00,177.45,168.30,170.39,6344697
09-Mar-20,178.00,178.00,161.05,170.00,7335972
06-Mar-20,179.09,179.09,177.68,178.19,3326233
05-Mar-20,180.01,180.55,178.20,179.09,2395565
04-Mar-20,180.00,180.99,179.00,179.50,4213178
03-Mar-20,179.31,181.00,179.00,180.00,4435280
02-Mar-20,174.79,180.00,174.79,179.00,3616606
28-Feb-20,178.70,178.70,176.00,176.84,4212633
27-Feb-20,179.10,179.15,175.00,178.80,3405345
26-Feb-20,180.00,180.37,171.00,179.15,5844850
21-Feb-20,187.05,188.50,185.00,185.00,3889729
20-Feb-20,188.49,188.49,186.51,187.04,3443581
19-Feb-20,189.52,191.47,188.51,188.55,3495403
18-Feb-20,194.85,194.85,187.50,189.04,5890978
17-Feb-20,195.89,195.90,188.71,194.89,4849440
14-Feb-20,194.35,196.00,194.35,195.85,3105840
13-Feb-20,193.10,195.00,192.34,194.30,2661332
12-Feb-20,193.01,196.00,191.51,193.05,4018726
11-Feb-20,188.71,199.00,188.71,193.01,3363770
10-Feb-20,190.00,190.00,188.71,188.76,5846533
07-Feb-20,189.99,190.00,189.00,190.00,4262419
06-Feb-20,188.01,191.79,188.00,190.00,4514751
05-Feb-20,191.50,193.60,185.00,188.00,5410959
04-Feb-20,193.82,194.48,190.50,191.10,7336346
03-Feb-20,193.02,194.00,190.29,193.82,6230340
31-Jan-20,198.00,200.00,198.00,198.02,4452955
30-Jan-20,198.99,199.86,197.00,198.00,3610630
29-Jan-20,199.96,201.50,198.51,198.51,3871678
28-Jan-20,199.00,201.00,199.00,199.96,4902992
27-Jan-20,199.50,199.94,199.05,199.79,5587457
24-Jan-20,199.99,200.00,199.00,199.50,5857908
23-Jan-20,200.01,200.45,199.21,199.99,4788100
22-Jan-20,199.32,201.99,199.00,199.20,6132161
21-Jan-20,202.26,203.00,198.50,199.30,5289940
20-Jan-20,204.00,204.00,201.51,202.26,5322793
17-Jan-20,204.20,204.80,195.12,203.00,7319252
16-Jan-20,207.50,208.00,203.00,203.00,8165623
15-Jan-20,208.35,209.94,207.00,207.50,6373467
14-Jan-20,208.83,209.89,207.00,208.35,6935752
13-Jan-20,209.99,210.00,208.00,208.04,8185840
10-Jan-20,206.52,210.00,206.00,209.25,7078693
09-Jan-20,209.99,210.00,206.50,206.50,10942495
08-Jan-20,213.78,214.00,203.00,206.24,12482578
07-Jan-20,214.00,220.00,211.95,213.36,14372249
06-Jan-20,208.20,214.00,205.00,211.95,11977553
03-Jan-20,203.99,208.20,203.00,208.20,11920907
02-Jan-20,210.00,215.00,202.23,203.00,14681723
30-Dec-19,199.68,199.70,196.00,198.00,6806273
27-Dec-19,194.99,199.48,194.10,198.70,7611487
26-Dec-19,188.68,199.00,188.68,193.69,9198156
23-Dec-19,186.79,188.00,185.11,188.00,27117975
20-Dec-19,182.69,186.45,182.60,186.45,14468498
19-Dec-19,183.67,186.90,181.76,182.60,7373058
18-Dec-19,179.71,183.50,179.51,183.29,7870703
17-Dec-19,180.00,180.00,178.49,179.50,8524978
16-Dec-19,177.00,180.00,176.99,180.00,10029779
13-Dec-19,178.80,179.45,176.90,177.00,9414268
*exoneração de responsabilidade