Cotação atual, histórico e gráfico do papel: HGRE11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
02/03/2021 | -0,53% | -0,78 | 146,72 | 147,51 | 145,00 | 148,16 | 4M | 2.491 |
01/03/2021 | -0,33% | -0,49 | 147,50 | 148,03 | 147,31 | 149,00 | 4M | 1.676 |
26/02/2021 | 0,01% | 0,02 | 147,99 | 148,15 | 147,75 | 148,63 | 3M | 1.416 |
25/02/2021 | 0,00% | 0,00 | 147,97 | 148,01 | 147,80 | 148,79 | 2M | 1.150 |
24/02/2021 | -0,22% | -0,33 | 147,97 | 148,30 | 147,81 | 148,80 | 2M | 1.155 |
23/02/2021 | 0,60% | 0,89 | 148,30 | 147,40 | 147,32 | 148,38 | 3M | 2.078 |
22/02/2021 | -1,73% | -2,59 | 147,41 | 150,00 | 146,80 | 150,00 | 6M | 3.636 |
19/02/2021 | -0,36% | -0,54 | 150,00 | 150,55 | 148,20 | 150,55 | 4M | 2.370 |
18/02/2021 | 0,09% | 0,13 | 150,54 | 150,74 | 150,25 | 151,00 | 3M | 1.546 |
17/02/2021 | -0,19% | -0,28 | 150,41 | 150,69 | 150,30 | 151,00 | 2M | 1.375 |
12/02/2021 | 0,37% | 0,56 | 150,69 | 150,24 | 150,02 | 150,86 | 3M | 1.418 |
|
11/02/2021 | 0,70% | 1,04 | 150,13 | 149,10 | 149,09 | 150,25 | 2M | 1.199 |
10/02/2021 | -0,41% | -0,61 | 149,09 | 149,70 | 148,90 | 150,24 | 3M | 2.071 |
09/02/2021 | 0,34% | 0,50 | 149,70 | 149,20 | 149,19 | 149,77 | 2M | 2.040 |
08/02/2021 | 0,38% | 0,57 | 149,20 | 148,67 | 148,67 | 149,77 | 3M | 2.707 |
05/02/2021 | -0,62% | -0,92 | 148,63 | 149,50 | 148,13 | 149,95 | 4M | 2.842 |
04/02/2021 | -0,05% | -0,07 | 149,55 | 149,62 | 149,50 | 149,98 | 2M | 1.753 |
03/02/2021 | 0,11% | 0,17 | 149,62 | 149,40 | 149,40 | 149,74 | 2M | 1.479 |
02/02/2021 | 0,45% | 0,67 | 149,45 | 148,78 | 148,78 | 149,75 | 2M | 2.037 |
01/02/2021 | -0,81% | -1,22 | 148,78 | 150,00 | 148,51 | 150,00 | 3M | 2.813 |
29/01/2021 | 0,00% | 0,00 | 150,00 | 150,04 | 148,70 | 150,69 | 7M | 3.110 |
28/01/2021 | 0,00% | 0,00 | 150,00 | 150,00 | 150,00 | 150,94 | 3M | 3.598 |
27/01/2021 | 0,03% | 0,04 | 150,00 | 150,00 | 149,90 | 150,25 | 3M | 1.554 |
26/01/2021 | -0,03% | -0,04 | 149,96 | 150,00 | 149,80 | 150,94 | 4M | 2.763 |
22/01/2021 | -0,61% | -0,92 | 150,00 | 150,00 | 149,50 | 150,47 | 4M | 3.242 |
21/01/2021 | 0,65% | 0,97 | 150,92 | 149,92 | 149,15 | 150,92 | 4M | 1.968 |
20/01/2021 | -0,13% | -0,20 | 149,95 | 150,25 | 149,90 | 150,45 | 4M | 2.775 |
19/01/2021 | 0,43% | 0,65 | 150,15 | 150,00 | 149,81 | 150,25 | 5M | 2.248 |
18/01/2021 | -0,33% | -0,50 | 149,50 | 150,30 | 149,15 | 150,94 | 6M | 3.222 |
15/01/2021 | 0,07% | 0,10 | 150,00 | 150,00 | 149,86 | 150,50 | 6M | 2.893 |
14/01/2021 | 0,94% | 1,40 | 149,90 | 148,08 | 148,08 | 149,99 | 4M | 2.429 |
13/01/2021 | 0,26% | 0,38 | 148,50 | 148,57 | 147,95 | 149,28 | 6M | 3.944 |
12/01/2021 | -1,21% | -1,81 | 148,12 | 150,00 | 147,91 | 150,15 | 9M | 4.576 |
11/01/2021 | -0,15% | -0,22 | 149,93 | 150,70 | 149,15 | 151,00 | 5M | 3.791 |
08/01/2021 | -0,11% | -0,17 | 150,15 | 150,32 | 149,01 | 150,89 | 6M | 3.460 |
07/01/2021 | 0,01% | 0,02 | 150,32 | 150,50 | 149,50 | 150,65 | 5M | 3.624 |
06/01/2021 | -0,61% | -0,92 | 150,30 | 151,50 | 149,96 | 151,87 | 5M | 3.776 |
05/01/2021 | -0,52% | -0,79 | 151,22 | 152,01 | 150,50 | 152,50 | 5M | 2.152 |
04/01/2021 | -3,18% | -4,99 | 152,01 | 155,99 | 152,00 | 155,99 | 6M | 5.463 |
30/12/2020 | 1,82% | 2,80 | 157,00 | 154,20 | 153,90 | 157,95 | 2M | 970 |
29/12/2020 | 2,80% | 4,20 | 154,20 | 150,50 | 150,50 | 154,79 | 4M | 1.986 |
28/12/2020 | -0,83% | -1,25 | 150,00 | 151,00 | 150,00 | 151,25 | 4M | 1.633 |
23/12/2020 | 0,40% | 0,60 | 151,25 | 150,65 | 150,04 | 151,49 | 3M | 1.241 |
22/12/2020 | 0,53% | 0,80 | 150,65 | 149,88 | 149,57 | 150,80 | 3M | 985 |
21/12/2020 | 0,03% | 0,05 | 149,85 | 149,80 | 148,06 | 150,00 | 3M | 1.678 |
18/12/2020 | 0,07% | 0,10 | 149,80 | 149,67 | 149,41 | 150,00 | 2M | 1.089 |
17/12/2020 | 0,47% | 0,70 | 149,70 | 149,15 | 148,87 | 149,70 | 2M | 1.552 |
16/12/2020 | -0,33% | -0,49 | 149,00 | 149,40 | 148,34 | 149,75 | 3M | 1.767 |
15/12/2020 | 1,51% | 2,22 | 149,49 | 147,41 | 147,41 | 149,50 | 3M | 1.740 |
14/12/2020 | 0,32% | 0,47 | 147,27 | 146,84 | 146,84 | 148,74 | 2M | 1.867 |
11/12/2020 | 0,17% | 0,25 | 146,80 | 146,56 | 145,92 | 147,37 | 2M | 2.662 |
10/12/2020 | -0,17% | -0,25 | 146,55 | 147,58 | 143,76 | 148,23 | 3M | 1.993 |
09/12/2020 | -1,48% | -2,20 | 146,80 | 148,98 | 145,62 | 149,00 | 4M | 4.050 |
08/12/2020 | 0,03% | 0,05 | 149,00 | 148,95 | 148,30 | 149,30 | 3M | 2.259 |
07/12/2020 | 1,00% | 1,48 | 148,95 | 147,96 | 147,47 | 149,00 | 4M | 5.024 |
04/12/2020 | -0,50% | -0,74 | 147,47 | 148,25 | 147,33 | 148,81 | 5M | 7.356 |
03/12/2020 | -0,16% | -0,24 | 148,21 | 148,50 | 148,01 | 148,80 | 5M | 6.100 |
02/12/2020 | -0,07% | -0,10 | 148,45 | 148,34 | 147,36 | 148,90 | 4M | 4.190 |
01/12/2020 | -0,85% | -1,28 | 148,55 | 149,94 | 148,50 | 149,99 | 5M | 3.864 |
30/11/2020 | -0,51% | -0,77 | 149,83 | 150,65 | 149,21 | 150,68 | 5M | 2.564 |
27/11/2020 | 0,06% | 0,09 | 150,60 | 150,26 | 150,26 | 150,97 | 2M | 1.364 |
26/11/2020 | 0,25% | 0,37 | 150,51 | 150,50 | 150,14 | 150,96 | 2M | 2.351 |
25/11/2020 | 0,05% | 0,08 | 150,14 | 150,08 | 149,90 | 151,00 | 3M | 2.386 |
24/11/2020 | -0,44% | -0,67 | 150,06 | 150,69 | 150,01 | 150,75 | 2M | 3.394 |
23/11/2020 | 0,19% | 0,28 | 150,73 | 150,45 | 149,90 | 150,90 | 3M | 2.153 |
20/11/2020 | 0,29% | 0,44 | 150,45 | 150,10 | 150,01 | 151,10 | 2M | 1.413 |
19/11/2020 | -0,19% | -0,28 | 150,01 | 150,35 | 150,00 | 151,09 | 2M | 2.198 |
18/11/2020 | -0,03% | -0,04 | 150,29 | 150,35 | 150,00 | 151,13 | 2M | 2.070 |
17/11/2020 | 0,14% | 0,21 | 150,33 | 150,33 | 150,11 | 150,79 | 2M | 2.530 |
16/11/2020 | -0,98% | -1,48 | 150,12 | 151,60 | 150,08 | 151,90 | 3M | 4.295 |
13/11/2020 | 0,20% | 0,30 | 151,60 | 151,90 | 150,90 | 151,90 | 2M | 2.647 |
12/11/2020 | -0,03% | -0,04 | 151,30 | 152,37 | 150,01 | 152,37 | 2M | 2.536 |
11/11/2020 | -0,17% | -0,26 | 151,34 | 151,75 | 151,00 | 152,60 | 2M | 3.765 |
10/11/2020 | 0,27% | 0,41 | 151,60 | 151,19 | 151,13 | 156,99 | 6M | 5.081 |
09/11/2020 | 0,00% | 0,00 | 151,19 | 151,21 | 150,50 | 151,98 | 4M | 4.459 |
06/11/2020 | 0,00% | 0,00 | 151,19 | 151,37 | 150,48 | 152,00 | 4M | 1.503 |
05/11/2020 | 0,71% | 1,06 | 151,19 | 150,49 | 150,10 | 151,50 | 2M | 1.250 |
04/11/2020 | -0,51% | -0,77 | 150,13 | 150,99 | 150,00 | 151,28 | 1M | 993 |
03/11/2020 | -0,22% | -0,34 | 150,90 | 150,55 | 149,10 | 151,38 | 3M | 1.375 |
30/10/2020 | 0,16% | 0,24 | 151,24 | 151,50 | 149,50 | 151,77 | 3M | 3.771 |
29/10/2020 | 0,66% | 0,99 | 151,00 | 150,07 | 148,50 | 151,80 | 3M | 3.130 |
28/10/2020 | -0,62% | -0,93 | 150,01 | 151,00 | 149,98 | 151,88 | 3M | 2.704 |
27/10/2020 | 0,04% | 0,06 | 150,94 | 151,28 | 150,87 | 153,65 | 2M | 1.565 |
26/10/2020 | 0,59% | 0,88 | 150,88 | 150,51 | 150,20 | 152,00 | 3M | 1.558 |
23/10/2020 | -2,28% | -3,50 | 150,00 | 153,48 | 148,20 | 154,38 | 4M | 1.670 |
22/10/2020 | 0,33% | 0,50 | 153,50 | 153,00 | 153,00 | 155,00 | 2M | 1.962 |
21/10/2020 | -0,20% | -0,30 | 153,00 | 153,25 | 152,10 | 153,96 | 3M | 2.142 |
20/10/2020 | 1,69% | 2,55 | 153,30 | 151,00 | 150,75 | 153,94 | 6M | 2.078 |
19/10/2020 | 0,17% | 0,25 | 150,75 | 151,50 | 150,00 | 151,95 | 6M | 4.989 |
16/10/2020 | -0,20% | -0,30 | 150,50 | 151,65 | 150,49 | 151,65 | 3M | 1.489 |
15/10/2020 | 0,57% | 0,85 | 150,80 | 150,21 | 150,21 | 151,97 | 4M | 2.239 |
14/10/2020 | 0,12% | 0,18 | 149,95 | 149,77 | 149,30 | 151,00 | 2M | 1.825 |
13/10/2020 | 0,28% | 0,42 | 149,77 | 149,50 | 149,30 | 149,88 | 2M | 2.113 |
09/10/2020 | 0,14% | 0,21 | 149,35 | 149,36 | 148,94 | 149,95 | 2M | 4.152 |
08/10/2020 | 0,16% | 0,24 | 149,14 | 149,64 | 148,90 | 150,12 | 2M | 4.733 |
07/10/2020 | -0,43% | -0,65 | 148,90 | 149,71 | 148,63 | 150,77 | 2M | 4.826 |
06/10/2020 | -0,40% | -0,60 | 149,55 | 150,92 | 149,31 | 151,40 | 2M | 3.035 |
05/10/2020 | 0,68% | 1,02 | 150,15 | 150,00 | 149,17 | 151,53 | 2M | 1.643 |
02/10/2020 | -0,55% | -0,82 | 149,13 | 150,00 | 148,54 | 153,51 | 3M | 3.662 |
01/10/2020 | -0,03% | -0,05 | 149,95 | 150,50 | 148,08 | 154,99 | 3M | 2.992 |
30/09/2020 | 1,56% | 2,30 | 150,00 | 147,79 | 147,79 | 151,95 | 3M | 3.411 |
29/09/2020 | 0,48% | 0,70 | 147,70 | 147,94 | 146,33 | 148,44 | 2M | 1.614 |
28/09/2020 | -2,00% | -3,00 | 147,00 | 150,05 | 146,12 | 150,71 | 4M | 2.763 |
25/09/2020 | -0,67% | -1,01 | 150,00 | 152,00 | 149,66 | 152,28 | 4M | 3.485 |
24/09/2020 | -0,89% | -1,36 | 151,01 | 152,50 | 150,01 | 152,90 | 4M | 2.015 |
23/09/2020 | -0,41% | -0,63 | 152,37 | 153,10 | 151,15 | 153,60 | 2M | 1.315 |
22/09/2020 | 0,47% | 0,72 | 153,00 | 152,40 | 152,30 | 153,77 | 2M | 1.371 |
21/09/2020 | -0,46% | -0,71 | 152,28 | 152,99 | 152,08 | 153,45 | 2M | 1.434 |
18/09/2020 | -0,01% | -0,02 | 152,99 | 153,50 | 152,40 | 153,91 | 2M | 1.519 |
17/09/2020 | -0,92% | -1,42 | 153,01 | 154,43 | 152,80 | 155,00 | 4M | 1.961 |
16/09/2020 | 0,47% | 0,73 | 154,43 | 153,70 | 153,70 | 154,99 | 2M | 2.321 |
15/09/2020 | 0,14% | 0,21 | 153,70 | 154,00 | 152,00 | 154,93 | 5M | 5.782 |
14/09/2020 | 0,65% | 0,99 | 153,49 | 152,67 | 152,00 | 155,00 | 4M | 2.101 |
11/09/2020 | 0,33% | 0,50 | 152,50 | 152,50 | 152,01 | 152,99 | 3M | 2.564 |
10/09/2020 | -0,98% | -1,50 | 152,00 | 153,71 | 152,00 | 154,00 | 5M | 1.937 |
09/09/2020 | 1,05% | 1,59 | 153,50 | 151,91 | 151,91 | 153,60 | 3M | 2.380 |
08/09/2020 | -0,71% | -1,08 | 151,91 | 152,99 | 150,03 | 153,69 | 4M | 3.219 |
04/09/2020 | 1,31% | 1,98 | 152,99 | 150,90 | 146,65 | 152,99 | 5M | 2.992 |
03/09/2020 | -1,30% | -1,99 | 151,01 | 153,00 | 142,88 | 153,19 | 6M | 4.548 |
02/09/2020 | 1,39% | 2,10 | 153,00 | 150,50 | 150,43 | 153,30 | 3M | 2.950 |
01/09/2020 | 2,75% | 4,04 | 150,90 | 146,86 | 144,60 | 150,90 | 5M | 6.268 |
31/08/2020 | 1,00% | 1,46 | 146,86 | 145,93 | 145,41 | 148,39 | 3M | 4.830 |
28/08/2020 | -0,85% | -1,24 | 145,40 | 146,72 | 140,66 | 148,89 | 3M | 2.614 |
27/08/2020 | 0,32% | 0,47 | 146,64 | 147,69 | 145,61 | 148,00 | 2M | 954 |
26/08/2020 | -0,87% | -1,28 | 146,17 | 147,81 | 146,15 | 149,76 | 3M | 2.143 |
25/08/2020 | -0,03% | -0,05 | 147,45 | 147,56 | 147,00 | 150,92 | 3M | 3.202 |
24/08/2020 | -0,68% | -1,01 | 147,50 | 148,55 | 147,40 | 155,00 | 5M | 1.670 |
21/08/2020 | 0,79% | 1,16 | 148,51 | 147,96 | 147,47 | 148,96 | 5M | 1.172 |
20/08/2020 | 0,86% | 1,25 | 147,35 | 145,10 | 144,83 | 148,00 | 4M | 873 |
19/08/2020 | 0,47% | 0,68 | 146,10 | 145,42 | 145,40 | 146,90 | 4M | 2.961 |
18/08/2020 | 0,81% | 1,17 | 145,42 | 144,30 | 142,53 | 146,00 | 3M | 1.226 |
17/08/2020 | 2,99% | 4,19 | 144,25 | 141,00 | 141,00 | 144,40 | 5M | 1.889 |
14/08/2020 | 0,22% | 0,31 | 140,06 | 140,05 | 139,76 | 140,28 | 3M | 7.015 |
13/08/2020 | - | - | 139,75 | 140,00 | 139,51 | 140,50 | 3M | 8.977 |
Date,Open,High,Low,Close,Volume
02-Mar-21,147.51,148.16,145.00,146.72,3906026
01-Mar-21,148.03,149.00,147.31,147.50,3929793
26-Feb-21,148.15,148.63,147.75,147.99,2770410
25-Feb-21,148.01,148.79,147.80,147.97,1941258
24-Feb-21,148.30,148.80,147.81,147.97,2326878
23-Feb-21,147.40,148.38,147.32,148.30,2700988
22-Feb-21,150.00,150.00,146.80,147.41,5791207
19-Feb-21,150.55,150.55,148.20,150.00,4299519
18-Feb-21,150.74,151.00,150.25,150.54,3017898
17-Feb-21,150.69,151.00,150.30,150.41,2466898
12-Feb-21,150.24,150.86,150.02,150.69,3453042
11-Feb-21,149.10,150.25,149.09,150.13,2439709
10-Feb-21,149.70,150.24,148.90,149.09,3433710
09-Feb-21,149.20,149.77,149.19,149.70,2497926
08-Feb-21,148.67,149.77,148.67,149.20,2756586
05-Feb-21,149.50,149.95,148.13,148.63,4206601
04-Feb-21,149.62,149.98,149.50,149.55,1955686
03-Feb-21,149.40,149.74,149.40,149.62,1848987
02-Feb-21,148.78,149.75,148.78,149.45,2375970
01-Feb-21,150.00,150.00,148.51,148.78,3431733
29-Jan-21,150.04,150.69,148.70,150.00,6636574
28-Jan-21,150.00,150.94,150.00,150.00,3077660
27-Jan-21,150.00,150.25,149.90,150.00,2862561
26-Jan-21,150.00,150.94,149.80,149.96,3849579
22-Jan-21,150.00,150.47,149.50,150.00,3774997
21-Jan-21,149.92,150.92,149.15,150.92,4057411
20-Jan-21,150.25,150.45,149.90,149.95,3758530
19-Jan-21,150.00,150.25,149.81,150.15,4738207
18-Jan-21,150.30,150.94,149.15,149.50,6101053
15-Jan-21,150.00,150.50,149.86,150.00,6011312
14-Jan-21,148.08,149.99,148.08,149.90,4426756
13-Jan-21,148.57,149.28,147.95,148.50,6346807
12-Jan-21,150.00,150.15,147.91,148.12,8546437
11-Jan-21,150.70,151.00,149.15,149.93,4875942
08-Jan-21,150.32,150.89,149.01,150.15,5866808
07-Jan-21,150.50,150.65,149.50,150.32,4774910
06-Jan-21,151.50,151.87,149.96,150.30,5075209
05-Jan-21,152.01,152.50,150.50,151.22,4878161
04-Jan-21,155.99,155.99,152.00,152.01,6238756
30-Dec-20,154.20,157.95,153.90,157.00,1772041
29-Dec-20,150.50,154.79,150.50,154.20,3635844
28-Dec-20,151.00,151.25,150.00,150.00,4329125
23-Dec-20,150.65,151.49,150.04,151.25,2602463
22-Dec-20,149.88,150.80,149.57,150.65,2881374
21-Dec-20,149.80,150.00,148.06,149.85,2822124
18-Dec-20,149.67,150.00,149.41,149.80,2097038
17-Dec-20,149.15,149.70,148.87,149.70,2073692
16-Dec-20,149.40,149.75,148.34,149.00,2637255
15-Dec-20,147.41,149.50,147.41,149.49,3031888
14-Dec-20,146.84,148.74,146.84,147.27,2198520
11-Dec-20,146.56,147.37,145.92,146.80,2326092
10-Dec-20,147.58,148.23,143.76,146.55,2906380
09-Dec-20,148.98,149.00,145.62,146.80,3843721
08-Dec-20,148.95,149.30,148.30,149.00,2730090
07-Dec-20,147.96,149.00,147.47,148.95,4279202
04-Dec-20,148.25,148.81,147.33,147.47,5297847
03-Dec-20,148.50,148.80,148.01,148.21,4977184
02-Dec-20,148.34,148.90,147.36,148.45,3821483
01-Dec-20,149.94,149.99,148.50,148.55,5180260
30-Nov-20,150.65,150.68,149.21,149.83,4895935
27-Nov-20,150.26,150.97,150.26,150.60,2467844
26-Nov-20,150.50,150.96,150.14,150.51,2493739
25-Nov-20,150.08,151.00,149.90,150.14,2786703
24-Nov-20,150.69,150.75,150.01,150.06,2379917
23-Nov-20,150.45,150.90,149.90,150.73,2759862
20-Nov-20,150.10,151.10,150.01,150.45,1817319
19-Nov-20,150.35,151.09,150.00,150.01,1752162
18-Nov-20,150.35,151.13,150.00,150.29,1835147
17-Nov-20,150.33,150.79,150.11,150.33,2022232
16-Nov-20,151.60,151.90,150.08,150.12,3070184
13-Nov-20,151.90,151.90,150.90,151.60,1718634
12-Nov-20,152.37,152.37,150.01,151.30,2418140
11-Nov-20,151.75,152.60,151.00,151.34,2240308
10-Nov-20,151.19,156.99,151.13,151.60,6003435
09-Nov-20,151.21,151.98,150.50,151.19,3605833
06-Nov-20,151.37,152.00,150.48,151.19,3958954
05-Nov-20,150.49,151.50,150.10,151.19,2203496
04-Nov-20,150.99,151.28,150.00,150.13,1465478
03-Nov-20,150.55,151.38,149.10,150.90,3276413
30-Oct-20,151.50,151.77,149.50,151.24,3033963
29-Oct-20,150.07,151.80,148.50,151.00,3307422
28-Oct-20,151.00,151.88,149.98,150.01,3230642
27-Oct-20,151.28,153.65,150.87,150.94,2383052
26-Oct-20,150.51,152.00,150.20,150.88,3437784
23-Oct-20,153.48,154.38,148.20,150.00,3773581
22-Oct-20,153.00,155.00,153.00,153.50,2037375
21-Oct-20,153.25,153.96,152.10,153.00,2820546
20-Oct-20,151.00,153.94,150.75,153.30,5555375
19-Oct-20,151.50,151.95,150.00,150.75,6276737
16-Oct-20,151.65,151.65,150.49,150.50,3423028
15-Oct-20,150.21,151.97,150.21,150.80,4358788
14-Oct-20,149.77,151.00,149.30,149.95,2073790
13-Oct-20,149.50,149.88,149.30,149.77,2459632
09-Oct-20,149.36,149.95,148.94,149.35,1869607
08-Oct-20,149.64,150.12,148.90,149.14,1728214
07-Oct-20,149.71,150.77,148.63,148.90,2222691
06-Oct-20,150.92,151.40,149.31,149.55,1924237
05-Oct-20,150.00,151.53,149.17,150.15,1951638
02-Oct-20,150.00,153.51,148.54,149.13,2830900
01-Oct-20,150.50,154.99,148.08,149.95,2916730
30-Sep-20,147.79,151.95,147.79,150.00,2703798
29-Sep-20,147.94,148.44,146.33,147.70,2223858
28-Sep-20,150.05,150.71,146.12,147.00,4477174
25-Sep-20,152.00,152.28,149.66,150.00,3978263
24-Sep-20,152.50,152.90,150.01,151.01,4011864
23-Sep-20,153.10,153.60,151.15,152.37,2315821
22-Sep-20,152.40,153.77,152.30,153.00,2140680
21-Sep-20,152.99,153.45,152.08,152.28,2052749
18-Sep-20,153.50,153.91,152.40,152.99,1752785
17-Sep-20,154.43,155.00,152.80,153.01,4015447
16-Sep-20,153.70,154.99,153.70,154.43,2287339
15-Sep-20,154.00,154.93,152.00,153.70,5432923
14-Sep-20,152.67,155.00,152.00,153.49,3638325
11-Sep-20,152.50,152.99,152.01,152.50,3039267
10-Sep-20,153.71,154.00,152.00,152.00,4599275
09-Sep-20,151.91,153.60,151.91,153.50,2737050
08-Sep-20,152.99,153.69,150.03,151.91,4120661
04-Sep-20,150.90,152.99,146.65,152.99,4587253
03-Sep-20,153.00,153.19,142.88,151.01,6112327
02-Sep-20,150.50,153.30,150.43,153.00,3315045
01-Sep-20,146.86,150.90,144.60,150.90,5299349
31-Aug-20,145.93,148.39,145.41,146.86,2953100
28-Aug-20,146.72,148.89,140.66,145.40,2965462
27-Aug-20,147.69,148.00,145.61,146.64,1666760
26-Aug-20,147.81,149.76,146.15,146.17,2627483
25-Aug-20,147.56,150.92,147.00,147.45,3278357
24-Aug-20,148.55,155.00,147.40,147.50,4608280
21-Aug-20,147.96,148.96,147.47,148.51,5154241
20-Aug-20,145.10,148.00,144.83,147.35,3516414
19-Aug-20,145.42,146.90,145.40,146.10,3766909
18-Aug-20,144.30,146.00,142.53,145.42,3014307
17-Aug-20,141.00,144.40,141.00,144.25,4652150
14-Aug-20,140.05,140.28,139.76,140.06,3221755
13-Aug-20,140.00,140.50,139.51,139.75,3040806
*exoneração de responsabilidade e termos de uso