Cotação atual, histórico e gráfico do papel: HGRE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/02/2019-0,21%-0,31149,69149,98149,50149,982M841
21/02/20190,20%0,30150,00149,69149,01151,833M1.245
20/02/20190,77%1,15149,70148,98148,12149,892M923
19/02/20191,06%1,56148,55147,10147,10148,982M780
18/02/20190,33%0,49146,99146,40146,05147,002M976
15/02/20191,03%1,50146,50144,53144,53146,502M605
14/02/20190,11%0,16145,00145,01144,07145,492M607
13/02/20190,27%0,39144,84144,83143,86144,941M521
12/02/2019-0,41%-0,60144,45145,49143,81145,492M975
11/02/2019-0,13%-0,19145,05145,24144,55145,502M941
08/02/20190,58%0,84145,24145,05144,41145,241M751
07/02/2019-0,41%-0,60144,40145,25144,40145,252M998
06/02/20190,00%0,00145,00145,40144,78145,442M1.564
05/02/20190,00%0,00145,00144,93144,67145,442M1.387
04/02/2019-0,32%-0,46145,00145,46144,60145,462M1.679
01/02/20190,23%0,34145,46145,14144,52146,002M1.596
31/01/20190,08%0,12145,12145,48144,04145,492M612
30/01/20190,34%0,49145,00144,85144,01145,992M508
29/01/2019-0,61%-0,89144,51145,40144,51145,972M537
28/01/2019-0,32%-0,46145,40146,00145,40146,502M977
24/01/2019-0,01%-0,02145,86145,82145,82146,692M628
23/01/2019-0,08%-0,12145,88146,01145,40146,692M730
22/01/20190,00%0,00146,00146,00145,65146,672M485
21/01/20190,00%0,00146,00146,98145,52147,002M704
18/01/20190,00%0,00146,00146,01145,50147,762M575
17/01/20190,27%0,40146,00145,41145,41147,902M646
16/01/2019-2,08%-3,10145,60148,69145,60149,952M1.000
15/01/2019-0,87%-1,30148,70150,00145,62150,002M691
14/01/20190,74%1,10150,00149,50145,50150,002M464
11/01/2019-0,40%-0,60148,90149,50148,00149,701M343
10/01/2019-0,13%-0,20149,50149,89149,38149,891M300
09/01/2019-0,30%-0,45149,70150,00149,38150,451M484
08/01/20190,40%0,60150,15149,99149,70152,90852K613
07/01/20190,27%0,40149,55149,20149,20150,502M551
04/01/20191,46%2,15149,15147,00146,31149,201M458
03/01/2019-0,47%-0,70147,00147,58144,97147,582M851
02/01/2019-1,10%-1,65147,70149,00143,76149,001M462
28/12/20180,35%0,52149,35148,85145,00149,751M534
27/12/20180,70%1,03148,83147,79147,79149,89783K260
26/12/2018-1,47%-2,20147,80149,97145,50149,97980K438
21/12/20183,81%5,51150,00144,48144,00150,002M590
20/12/20180,53%0,76144,49143,99143,56144,501M340
19/12/20180,16%0,23143,73143,49143,32144,002M377
18/12/2018-0,28%-0,40143,50143,89142,50143,891M412
17/12/20180,42%0,60143,90143,70143,10143,90954K385
14/12/20180,34%0,48143,30143,45142,55143,721M306
13/12/20180,06%0,09142,82142,99142,26143,742M533
12/12/2018-0,54%-0,77142,73143,50142,50143,751M362
11/12/20180,63%0,90143,50143,70142,36144,002M648
10/12/20180,42%0,60142,60142,00141,42143,97771K351
07/12/20180,35%0,50142,00141,51141,20142,002M921
06/12/2018-0,69%-0,99141,50142,48139,01142,48850K379
05/12/2018-0,85%-1,22142,49143,99141,50143,991M449
04/12/20180,16%0,23143,71143,47142,65143,89816K297
03/12/2018-0,36%-0,52143,48143,50139,01143,882M655
30/11/2018-0,69%-1,00144,00144,79141,12144,982M689
29/11/20181,40%2,00145,00143,46140,52145,001M354
28/11/20180,89%1,26143,00142,01140,00143,002M482
27/11/2018-1,77%-2,56141,74143,70141,00143,701M449
26/11/20184,04%5,61144,30139,62138,22144,997M1.213
23/11/20180,14%0,19138,69139,78138,05140,001M380
22/11/20180,36%0,50138,50137,99136,91139,852M988
21/11/20180,36%0,50138,00137,50136,75138,003M619
19/11/20180,27%0,37137,50137,01136,52137,502M531
16/11/20180,17%0,23137,13137,00136,00137,253M776
14/11/20180,04%0,06136,90136,85136,50137,251M351
13/11/20180,51%0,69136,84136,50136,00140,582M693
12/11/20180,11%0,15136,15136,24135,60136,503M556
09/11/20180,74%1,00136,00135,02135,00137,002M390
08/11/20180,19%0,25135,00135,24134,70135,501M396
07/11/20180,56%0,75134,75134,49134,07135,251M446
06/11/2018-0,19%-0,25134,00134,30133,50134,501M323
05/11/20180,37%0,50134,25133,75132,15134,502M480
01/11/2018-0,74%-1,00133,75133,94130,10133,942M526
31/10/20180,94%1,25134,75133,50132,50135,001M510
30/10/20180,00%0,00133,50133,49132,60134,001M367
29/10/20180,53%0,70133,50133,00131,30134,003M394
26/10/20181,96%2,55132,80130,84130,21133,952M293
25/10/20180,04%0,05130,25131,00130,11131,891M376
24/10/2018-0,64%-0,84130,20131,04130,07131,042M499
23/10/20180,00%0,00131,04131,03130,00131,042M359
22/10/2018-0,34%-0,45131,04131,45130,50131,452M426
19/10/20180,60%0,79131,49130,76130,70132,001M487
18/10/20180,35%0,45130,70130,50130,00131,432M456
17/10/2018-1,65%-2,18130,25132,39129,90132,394M815
16/10/2018-0,20%-0,27132,43132,64132,10132,642M4.402
15/10/20180,45%0,60132,70132,10131,60132,752M738
11/10/20180,34%0,45132,10131,75130,62132,501M267
10/10/20180,11%0,15131,65131,99130,02132,50889K266
09/10/20181,95%2,52131,50128,79128,00131,756M544
08/10/20181,16%1,48128,98127,74126,02129,253M747
05/10/20180,95%1,20127,50126,98126,31127,751M314
04/10/2018-0,40%-0,51126,30126,75125,61127,501M217
03/10/2018-0,35%-0,44126,81127,24125,50131,952M336
02/10/20180,83%1,05127,25126,19125,00127,593M936
01/10/2018-0,30%-0,38126,20126,50124,00126,50592K243
28/09/20180,06%0,07126,58126,45125,02127,642M1.026
27/09/2018-0,66%-0,84126,51127,26125,55128,00667K178
26/09/2018-0,89%-1,14127,35128,48127,20128,481M352
25/09/20180,00%0,00128,49128,50127,02128,50963K312
24/09/20180,46%0,59128,49128,99127,20129,001M396


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br