Cotação atual, histórico e gráfico do papel: MATD3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/04/2024 | -0,74% | -0,04 | 5,40 | 5,46 | 5,33 | 5,56 | 3M | 1.370 |
23/04/2024 | -2,51% | -0,14 | 5,44 | 5,57 | 5,44 | 5,66 | 1M | 1.254 |
22/04/2024 | -1,93% | -0,11 | 5,58 | 5,76 | 5,57 | 5,85 | 2M | 1.576 |
19/04/2024 | 2,89% | 0,16 | 5,69 | 5,53 | 5,53 | 5,96 | 7M | 2.744 |
18/04/2024 | -0,72% | -0,04 | 5,53 | 5,52 | 5,49 | 5,70 | 4M | 1.850 |
17/04/2024 | 1,46% | 0,08 | 5,57 | 5,49 | 5,40 | 5,81 | 4M | 2.009 |
16/04/2024 | 1,67% | 0,09 | 5,49 | 5,36 | 5,24 | 5,61 | 4M | 4.196 |
15/04/2024 | -7,06% | -0,41 | 5,40 | 5,81 | 5,40 | 5,81 | 3M | 1.939 |
12/04/2024 | 1,75% | 0,10 | 5,81 | 5,61 | 5,60 | 5,81 | 6M | 3.682 |
11/04/2024 | -1,72% | -0,10 | 5,71 | 5,73 | 5,57 | 5,82 | 2M | 1.360 |
10/04/2024 | 0,52% | 0,03 | 5,81 | 5,66 | 5,57 | 5,95 | 5M | 2.663 |
09/04/2024 | 1,94% | 0,11 | 5,78 | 5,67 | 5,64 | 5,93 | 3M | 2.158 |
08/04/2024 | 1,07% | 0,06 | 5,67 | 5,68 | 5,56 | 5,74 | 3M | 1.955 |
05/04/2024 | 3,89% | 0,21 | 5,61 | 5,45 | 5,43 | 5,71 | 6M | 3.620 |
04/04/2024 | 0,37% | 0,02 | 5,40 | 5,36 | 5,34 | 5,46 | 8M | 3.204 |
03/04/2024 | -3,93% | -0,22 | 5,38 | 5,56 | 5,38 | 5,62 | 7M | 3.097 |
02/04/2024 | -1,06% | -0,06 | 5,60 | 5,65 | 5,47 | 5,67 | 3M | 2.363 |
01/04/2024 | -3,08% | -0,18 | 5,66 | 6,00 | 5,64 | 6,00 | 4M | 1.657 |
28/03/2024 | -3,31% | -0,20 | 5,84 | 6,07 | 5,71 | 6,07 | 3M | 1.703 |
27/03/2024 | 0,67% | 0,04 | 6,04 | 6,03 | 5,95 | 6,07 | 2M | 1.515 |
26/03/2024 | -1,80% | -0,11 | 6,00 | 6,09 | 5,99 | 6,13 | 3M | 1.332 |
25/03/2024 | -1,77% | -0,11 | 6,11 | 6,27 | 6,08 | 6,27 | 6M | 787 |
22/03/2024 | -3,86% | -0,25 | 6,22 | 6,36 | 6,15 | 6,43 | 2M | 981 |
21/03/2024 | -1,22% | -0,08 | 6,47 | 6,60 | 6,42 | 6,74 | 2M | 1.594 |
20/03/2024 | 4,97% | 0,31 | 6,55 | 6,24 | 6,17 | 6,55 | 2M | 1.760 |
19/03/2024 | 0,97% | 0,06 | 6,24 | 6,23 | 6,13 | 6,24 | 917K | 938 |
18/03/2024 | 0,16% | 0,01 | 6,18 | 6,22 | 6,13 | 6,33 | 1M | 760 |
15/03/2024 | -1,75% | -0,11 | 6,17 | 6,28 | 6,17 | 6,38 | 2M | 1.205 |
14/03/2024 | -1,88% | -0,12 | 6,28 | 6,41 | 6,17 | 6,41 | 2M | 1.931 |
13/03/2024 | 1,75% | 0,11 | 6,40 | 6,23 | 6,21 | 6,40 | 1M | 1.144 |
12/03/2024 | 0,96% | 0,06 | 6,29 | 6,24 | 6,20 | 6,38 | 1M | 1.356 |
11/03/2024 | 1,96% | 0,12 | 6,23 | 6,11 | 6,11 | 6,31 | 7M | 1.692 |
08/03/2024 | -1,13% | -0,07 | 6,11 | 6,14 | 6,10 | 6,29 | 2M | 1.766 |
07/03/2024 | -0,32% | -0,02 | 6,18 | 6,21 | 6,11 | 6,25 | 2M | 1.068 |
06/03/2024 | 1,47% | 0,09 | 6,20 | 6,14 | 6,10 | 6,30 | 4M | 1.177 |
05/03/2024 | -0,97% | -0,06 | 6,11 | 6,12 | 6,10 | 6,26 | 2M | 1.457 |
04/03/2024 | -3,59% | -0,23 | 6,17 | 6,41 | 6,15 | 6,43 | 3M | 1.565 |
01/03/2024 | 1,43% | 0,09 | 6,40 | 6,28 | 6,21 | 6,46 | 7M | 3.157 |
29/02/2024 | 0,48% | 0,03 | 6,31 | 6,27 | 6,18 | 6,31 | 3M | 2.347 |
28/02/2024 | -0,63% | -0,04 | 6,28 | 6,31 | 6,22 | 6,36 | 3M | 2.132 |
27/02/2024 | 2,10% | 0,13 | 6,32 | 6,24 | 6,20 | 6,39 | 5M | 3.520 |
26/02/2024 | -1,28% | -0,08 | 6,19 | 6,27 | 6,18 | 6,31 | 2M | 1.257 |
23/02/2024 | -1,72% | -0,11 | 6,27 | 6,38 | 6,26 | 6,38 | 3M | 1.358 |
22/02/2024 | -0,78% | -0,05 | 6,38 | 6,45 | 6,31 | 6,49 | 3M | 1.445 |
21/02/2024 | -1,08% | -0,07 | 6,43 | 6,48 | 6,33 | 6,48 | 3M | 1.602 |
20/02/2024 | 1,56% | 0,10 | 6,50 | 6,42 | 6,34 | 6,52 | 2M | 1.504 |
19/02/2024 | -3,47% | -0,23 | 6,40 | 6,56 | 6,36 | 6,65 | 2M | 1.484 |
16/02/2024 | 1,69% | 0,11 | 6,63 | 6,51 | 6,46 | 6,68 | 2M | 1.747 |
15/02/2024 | 0,62% | 0,04 | 6,52 | 6,49 | 6,44 | 6,60 | 3M | 2.006 |
14/02/2024 | -1,37% | -0,09 | 6,48 | 6,38 | 6,35 | 6,51 | 4M | 1.567 |
09/02/2024 | 2,34% | 0,15 | 6,57 | 6,33 | 6,30 | 6,63 | 2M | 1.821 |
08/02/2024 | -3,02% | -0,20 | 6,42 | 6,59 | 6,27 | 6,59 | 4M | 2.315 |
07/02/2024 | 0,91% | 0,06 | 6,62 | 6,51 | 6,35 | 6,64 | 4M | 2.838 |
06/02/2024 | 3,80% | 0,24 | 6,56 | 6,25 | 6,25 | 6,56 | 6M | 3.622 |
05/02/2024 | -2,47% | -0,16 | 6,32 | 6,48 | 6,18 | 6,56 | 7M | 2.927 |
02/02/2024 | 1,25% | 0,08 | 6,48 | 6,44 | 6,29 | 6,48 | 1M | 1.251 |
01/02/2024 | -3,32% | -0,22 | 6,40 | 6,68 | 6,26 | 6,68 | 6M | 2.898 |
31/01/2024 | 2,00% | 0,13 | 6,62 | 6,50 | 6,43 | 6,88 | 4M | 3.097 |
30/01/2024 | -3,85% | -0,26 | 6,49 | 6,84 | 6,43 | 6,84 | 8M | 3.515 |
29/01/2024 | -0,59% | -0,04 | 6,75 | 6,82 | 6,68 | 6,93 | 1M | 1.047 |
26/01/2024 | -1,45% | -0,10 | 6,79 | 6,84 | 6,73 | 6,94 | 3M | 1.884 |
25/01/2024 | -1,15% | -0,08 | 6,89 | 6,97 | 6,86 | 7,02 | 2M | 833 |
24/01/2024 | 0,29% | 0,02 | 6,97 | 6,85 | 6,85 | 7,09 | 4M | 2.266 |
23/01/2024 | 0,00% | 0,00 | 6,95 | 6,97 | 6,87 | 7,08 | 3M | 1.400 |
22/01/2024 | -3,61% | -0,26 | 6,95 | 7,27 | 6,90 | 7,27 | 3M | 1.861 |
19/01/2024 | -1,37% | -0,10 | 7,21 | 7,37 | 6,98 | 7,37 | 3M | 2.144 |
18/01/2024 | -2,79% | -0,21 | 7,31 | 7,53 | 7,28 | 7,53 | 3M | 1.716 |
17/01/2024 | -0,40% | -0,03 | 7,52 | 7,57 | 7,41 | 7,60 | 2M | 1.097 |
16/01/2024 | -2,58% | -0,20 | 7,55 | 7,76 | 7,55 | 7,79 | 2M | 1.215 |
15/01/2024 | -1,27% | -0,10 | 7,75 | 7,85 | 7,66 | 7,89 | 3M | 1.375 |
12/01/2024 | 0,00% | 0,00 | 7,85 | 7,80 | 7,79 | 8,00 | 3M | 2.067 |
11/01/2024 | -1,13% | -0,09 | 7,85 | 7,97 | 7,61 | 7,99 | 3M | 2.129 |
10/01/2024 | -3,76% | -0,31 | 7,94 | 8,24 | 7,93 | 8,26 | 5M | 1.649 |
09/01/2024 | -0,96% | -0,08 | 8,25 | 8,32 | 8,19 | 8,32 | 2M | 1.196 |
08/01/2024 | 2,21% | 0,18 | 8,33 | 8,13 | 8,08 | 8,40 | 3M | 1.533 |
05/01/2024 | 0,87% | 0,07 | 8,15 | 7,97 | 7,97 | 8,28 | 3M | 1.653 |
04/01/2024 | -0,86% | -0,07 | 8,08 | 8,11 | 8,03 | 8,17 | 2M | 1.422 |
03/01/2024 | 1,88% | 0,15 | 8,15 | 7,88 | 7,83 | 8,20 | 3M | 1.606 |
02/01/2024 | -4,19% | -0,35 | 8,00 | 8,37 | 7,93 | 8,37 | 6M | 3.186 |
28/12/2023 | -0,60% | -0,05 | 8,35 | 8,40 | 8,13 | 8,44 | 5M | 1.976 |
27/12/2023 | 1,08% | 0,09 | 8,40 | 8,34 | 8,20 | 8,53 | 3M | 1.706 |
26/12/2023 | 0,00% | 0,00 | 8,31 | 8,31 | 8,18 | 8,45 | 4M | 2.329 |
22/12/2023 | 2,09% | 0,17 | 8,31 | 8,16 | 8,11 | 8,34 | 13M | 2.629 |
21/12/2023 | 0,99% | 0,08 | 8,14 | 8,10 | 7,93 | 8,17 | 9M | 1.826 |
20/12/2023 | -1,59% | -0,13 | 8,06 | 8,43 | 8,03 | 8,43 | 3M | 1.955 |
19/12/2023 | -1,09% | -0,09 | 8,19 | 8,37 | 8,14 | 8,37 | 2M | 1.660 |
18/12/2023 | 0,12% | 0,01 | 8,28 | 8,29 | 8,14 | 8,37 | 2M | 1.868 |
15/12/2023 | -3,50% | -0,30 | 8,27 | 8,55 | 8,24 | 8,62 | 4M | 2.047 |
14/12/2023 | 0,59% | 0,05 | 8,57 | 8,59 | 8,24 | 8,69 | 4M | 2.829 |
13/12/2023 | 7,44% | 0,59 | 8,52 | 7,92 | 7,86 | 8,52 | 4M | 2.895 |
12/12/2023 | 2,32% | 0,18 | 7,93 | 7,75 | 7,71 | 7,97 | 3M | 2.424 |
11/12/2023 | -2,02% | -0,16 | 7,75 | 7,91 | 7,74 | 7,94 | 2M | 1.965 |
08/12/2023 | -1,37% | -0,11 | 7,91 | 8,02 | 7,85 | 8,08 | 3M | 2.035 |
07/12/2023 | 1,39% | 0,11 | 8,02 | 7,83 | 7,83 | 8,02 | 2M | 1.713 |
06/12/2023 | -0,75% | -0,06 | 7,91 | 8,06 | 7,78 | 8,13 | 3M | 2.006 |
05/12/2023 | 1,66% | 0,13 | 7,97 | 7,88 | 7,76 | 8,13 | 4M | 2.269 |
04/12/2023 | -1,51% | -0,12 | 7,84 | 7,87 | 7,63 | 7,98 | 2M | 1.684 |
01/12/2023 | 2,71% | 0,21 | 7,96 | 8,20 | 7,75 | 8,39 | 8M | 4.052 |
30/11/2023 | 4,73% | 0,35 | 7,75 | 7,43 | 7,42 | 7,76 | 6M | 1.763 |
29/11/2023 | -2,63% | -0,20 | 7,40 | 7,65 | 7,35 | 7,78 | 2M | 1.436 |
28/11/2023 | 3,97% | 0,29 | 7,60 | 7,47 | 7,31 | 7,60 | 2M | 1.987 |
27/11/2023 | 1,25% | 0,09 | 7,31 | 7,29 | 7,15 | 7,38 | 4M | 1.946 |
24/11/2023 | -3,86% | -0,29 | 7,22 | 7,50 | 7,22 | 7,50 | 2M | 1.693 |
23/11/2023 | 0,54% | 0,04 | 7,51 | 7,57 | 7,43 | 7,57 | 915K | 709 |
22/11/2023 | -1,32% | -0,10 | 7,47 | 7,59 | 7,45 | 7,94 | 2M | 1.993 |
21/11/2023 | -0,53% | -0,04 | 7,57 | 7,65 | 7,37 | 7,71 | 2M | 1.272 |
20/11/2023 | 1,47% | 0,11 | 7,61 | 7,51 | 7,39 | 7,61 | 2M | 1.452 |
17/11/2023 | -5,06% | -0,40 | 7,50 | 7,90 | 7,40 | 7,96 | 3M | 1.959 |
16/11/2023 | 3,81% | 0,29 | 7,90 | 7,69 | 7,58 | 7,90 | 4M | 1.841 |
14/11/2023 | 2,84% | 0,21 | 7,61 | 7,29 | 7,20 | 8,10 | 4M | 3.537 |
13/11/2023 | 2,78% | 0,20 | 7,40 | 7,21 | 7,05 | 7,49 | 3M | 1.572 |
10/11/2023 | 1,12% | 0,08 | 7,20 | 7,16 | 7,09 | 7,48 | 3M | 2.126 |
09/11/2023 | -6,07% | -0,46 | 7,12 | 7,59 | 7,12 | 7,65 | 2M | 1.340 |
08/11/2023 | 0,00% | 0,00 | 7,58 | 7,55 | 7,28 | 7,68 | 2M | 1.755 |
07/11/2023 | 4,84% | 0,35 | 7,58 | 7,33 | 7,20 | 7,66 | 4M | 2.162 |
06/11/2023 | -5,49% | -0,42 | 7,23 | 7,68 | 7,23 | 7,68 | 2M | 1.830 |
03/11/2023 | 8,05% | 0,57 | 7,65 | 7,26 | 7,20 | 7,73 | 5M | 3.550 |
01/11/2023 | 0,57% | 0,04 | 7,08 | 7,12 | 6,91 | 7,16 | 2M | 1.741 |
31/10/2023 | 0,86% | 0,06 | 7,04 | 6,94 | 6,76 | 7,04 | 4M | 1.779 |
30/10/2023 | -0,99% | -0,07 | 6,98 | 7,09 | 6,82 | 7,14 | 3M | 1.990 |
27/10/2023 | -2,76% | -0,20 | 7,05 | 7,31 | 7,00 | 7,38 | 2M | 1.275 |
26/10/2023 | 1,40% | 0,10 | 7,25 | 7,18 | 7,11 | 7,45 | 2M | 1.941 |
25/10/2023 | -6,29% | -0,48 | 7,15 | 7,59 | 6,96 | 7,60 | 5M | 2.660 |
24/10/2023 | 3,39% | 0,25 | 7,63 | 7,40 | 7,37 | 7,67 | 1M | 1.206 |
23/10/2023 | -0,14% | -0,01 | 7,38 | 7,39 | 7,18 | 7,50 | 2M | 1.496 |
20/10/2023 | 3,50% | 0,25 | 7,39 | 7,09 | 7,03 | 7,39 | 3M | 1.516 |
19/10/2023 | -0,28% | -0,02 | 7,14 | 7,08 | 7,07 | 7,39 | 2M | 1.562 |
18/10/2023 | -3,24% | -0,24 | 7,16 | 7,40 | 7,04 | 7,42 | 4M | 2.901 |
17/10/2023 | -4,52% | -0,35 | 7,40 | 7,67 | 7,36 | 7,72 | 7M | 3.084 |
16/10/2023 | 0,39% | 0,03 | 7,75 | 7,72 | 7,61 | 7,84 | 3M | 1.774 |
13/10/2023 | -7,54% | -0,63 | 7,72 | 8,22 | 7,72 | 8,22 | 4M | 2.164 |
11/10/2023 | -1,88% | -0,16 | 8,35 | 8,51 | 8,30 | 8,55 | 2M | 1.149 |
10/10/2023 | 2,04% | 0,17 | 8,51 | 8,30 | 8,30 | 8,59 | 3M | 1.615 |
09/10/2023 | - | - | 8,34 | 8,13 | 7,90 | 8,37 | 2M | 1.747 |
Date,Open,High,Low,Close,Volume
24-Apr-24,5.46,5.56,5.33,5.40,3334238
23-Apr-24,5.57,5.66,5.44,5.44,1467924
22-Apr-24,5.76,5.85,5.57,5.58,2317574
19-Apr-24,5.53,5.96,5.53,5.69,6907092
18-Apr-24,5.52,5.70,5.49,5.53,3654898
17-Apr-24,5.49,5.81,5.40,5.57,4374131
16-Apr-24,5.36,5.61,5.24,5.49,4394149
15-Apr-24,5.81,5.81,5.40,5.40,3486165
12-Apr-24,5.61,5.81,5.60,5.81,5561139
11-Apr-24,5.73,5.82,5.57,5.71,1519015
10-Apr-24,5.66,5.95,5.57,5.81,4836497
09-Apr-24,5.67,5.93,5.64,5.78,3229276
08-Apr-24,5.68,5.74,5.56,5.67,3364150
05-Apr-24,5.45,5.71,5.43,5.61,5798985
04-Apr-24,5.36,5.46,5.34,5.40,7940514
03-Apr-24,5.56,5.62,5.38,5.38,7311810
02-Apr-24,5.65,5.67,5.47,5.60,3359242
01-Apr-24,6.00,6.00,5.64,5.66,3985130
28-Mar-24,6.07,6.07,5.71,5.84,3131177
27-Mar-24,6.03,6.07,5.95,6.04,2373228
26-Mar-24,6.09,6.13,5.99,6.00,3095053
25-Mar-24,6.27,6.27,6.08,6.11,5948949
22-Mar-24,6.36,6.43,6.15,6.22,1723369
21-Mar-24,6.60,6.74,6.42,6.47,1837904
20-Mar-24,6.24,6.55,6.17,6.55,2294825
19-Mar-24,6.23,6.24,6.13,6.24,917298
18-Mar-24,6.22,6.33,6.13,6.18,1309903
15-Mar-24,6.28,6.38,6.17,6.17,2101559
14-Mar-24,6.41,6.41,6.17,6.28,2101939
13-Mar-24,6.23,6.40,6.21,6.40,1162495
12-Mar-24,6.24,6.38,6.20,6.29,1388923
11-Mar-24,6.11,6.31,6.11,6.23,6846375
08-Mar-24,6.14,6.29,6.10,6.11,2243149
07-Mar-24,6.21,6.25,6.11,6.18,2287857
06-Mar-24,6.14,6.30,6.10,6.20,4333165
05-Mar-24,6.12,6.26,6.10,6.11,2151453
04-Mar-24,6.41,6.43,6.15,6.17,3083359
01-Mar-24,6.28,6.46,6.21,6.40,6981640
29-Feb-24,6.27,6.31,6.18,6.31,3177934
28-Feb-24,6.31,6.36,6.22,6.28,2604973
27-Feb-24,6.24,6.39,6.20,6.32,5293580
26-Feb-24,6.27,6.31,6.18,6.19,2222079
23-Feb-24,6.38,6.38,6.26,6.27,2598358
22-Feb-24,6.45,6.49,6.31,6.38,3084304
21-Feb-24,6.48,6.48,6.33,6.43,3156456
20-Feb-24,6.42,6.52,6.34,6.50,2006324
19-Feb-24,6.56,6.65,6.36,6.40,1998631
16-Feb-24,6.51,6.68,6.46,6.63,2186974
15-Feb-24,6.49,6.60,6.44,6.52,2822749
14-Feb-24,6.38,6.51,6.35,6.48,4176625
09-Feb-24,6.33,6.63,6.30,6.57,2187621
08-Feb-24,6.59,6.59,6.27,6.42,4074749
07-Feb-24,6.51,6.64,6.35,6.62,3744915
06-Feb-24,6.25,6.56,6.25,6.56,6012148
05-Feb-24,6.48,6.56,6.18,6.32,7305528
02-Feb-24,6.44,6.48,6.29,6.48,1345852
01-Feb-24,6.68,6.68,6.26,6.40,6021395
31-Jan-24,6.50,6.88,6.43,6.62,4326480
30-Jan-24,6.84,6.84,6.43,6.49,7673169
29-Jan-24,6.82,6.93,6.68,6.75,1363328
26-Jan-24,6.84,6.94,6.73,6.79,3249342
25-Jan-24,6.97,7.02,6.86,6.89,2149146
24-Jan-24,6.85,7.09,6.85,6.97,4134992
23-Jan-24,6.97,7.08,6.87,6.95,2781338
22-Jan-24,7.27,7.27,6.90,6.95,2924314
19-Jan-24,7.37,7.37,6.98,7.21,3065144
18-Jan-24,7.53,7.53,7.28,7.31,2758091
17-Jan-24,7.57,7.60,7.41,7.52,1551987
16-Jan-24,7.76,7.79,7.55,7.55,1577610
15-Jan-24,7.85,7.89,7.66,7.75,2802870
12-Jan-24,7.80,8.00,7.79,7.85,2550066
11-Jan-24,7.97,7.99,7.61,7.85,3387287
10-Jan-24,8.24,8.26,7.93,7.94,5425432
09-Jan-24,8.32,8.32,8.19,8.25,1957470
08-Jan-24,8.13,8.40,8.08,8.33,2526352
05-Jan-24,7.97,8.28,7.97,8.15,3438591
04-Jan-24,8.11,8.17,8.03,8.08,2424579
03-Jan-24,7.88,8.20,7.83,8.15,2787054
02-Jan-24,8.37,8.37,7.93,8.00,5908384
28-Dec-23,8.40,8.44,8.13,8.35,4803254
27-Dec-23,8.34,8.53,8.20,8.40,3333174
26-Dec-23,8.31,8.45,8.18,8.31,4460896
22-Dec-23,8.16,8.34,8.11,8.31,13134468
21-Dec-23,8.10,8.17,7.93,8.14,8528047
20-Dec-23,8.43,8.43,8.03,8.06,2649385
19-Dec-23,8.37,8.37,8.14,8.19,2322080
18-Dec-23,8.29,8.37,8.14,8.28,2378075
15-Dec-23,8.55,8.62,8.24,8.27,3985817
14-Dec-23,8.59,8.69,8.24,8.57,4370952
13-Dec-23,7.92,8.52,7.86,8.52,3944643
12-Dec-23,7.75,7.97,7.71,7.93,3416057
11-Dec-23,7.91,7.94,7.74,7.75,2345769
08-Dec-23,8.02,8.08,7.85,7.91,3266559
07-Dec-23,7.83,8.02,7.83,8.02,1944671
06-Dec-23,8.06,8.13,7.78,7.91,2711434
05-Dec-23,7.88,8.13,7.76,7.97,3595288
04-Dec-23,7.87,7.98,7.63,7.84,2084191
01-Dec-23,8.20,8.39,7.75,7.96,7826806
30-Nov-23,7.43,7.76,7.42,7.75,5562203
29-Nov-23,7.65,7.78,7.35,7.40,2227367
28-Nov-23,7.47,7.60,7.31,7.60,2219433
27-Nov-23,7.29,7.38,7.15,7.31,3690952
24-Nov-23,7.50,7.50,7.22,7.22,1916959
23-Nov-23,7.57,7.57,7.43,7.51,914531
22-Nov-23,7.59,7.94,7.45,7.47,2166126
21-Nov-23,7.65,7.71,7.37,7.57,1555762
20-Nov-23,7.51,7.61,7.39,7.61,2360216
17-Nov-23,7.90,7.96,7.40,7.50,3002601
16-Nov-23,7.69,7.90,7.58,7.90,3582234
14-Nov-23,7.29,8.10,7.20,7.61,4210131
13-Nov-23,7.21,7.49,7.05,7.40,2524553
10-Nov-23,7.16,7.48,7.09,7.20,2612936
09-Nov-23,7.59,7.65,7.12,7.12,1542803
08-Nov-23,7.55,7.68,7.28,7.58,2336534
07-Nov-23,7.33,7.66,7.20,7.58,3658686
06-Nov-23,7.68,7.68,7.23,7.23,2296153
03-Nov-23,7.26,7.73,7.20,7.65,5085202
01-Nov-23,7.12,7.16,6.91,7.08,2364526
31-Oct-23,6.94,7.04,6.76,7.04,4150142
30-Oct-23,7.09,7.14,6.82,6.98,2660469
27-Oct-23,7.31,7.38,7.00,7.05,1545730
26-Oct-23,7.18,7.45,7.11,7.25,2358635
25-Oct-23,7.59,7.60,6.96,7.15,5303263
24-Oct-23,7.40,7.67,7.37,7.63,1381318
23-Oct-23,7.39,7.50,7.18,7.38,1772494
20-Oct-23,7.09,7.39,7.03,7.39,3207527
19-Oct-23,7.08,7.39,7.07,7.14,1957607
18-Oct-23,7.40,7.42,7.04,7.16,3691623
17-Oct-23,7.67,7.72,7.36,7.40,7159919
16-Oct-23,7.72,7.84,7.61,7.75,2560363
13-Oct-23,8.22,8.22,7.72,7.72,3530460
11-Oct-23,8.51,8.55,8.30,8.35,1777007
10-Oct-23,8.30,8.59,8.30,8.51,2567190
09-Oct-23,8.13,8.37,7.90,8.34,2347241
*exoneração de responsabilidade e termos de uso