papéis
login
mais

Cotação atual, histórico e gráfico do papel: MATD3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/2022-1,73%-0,169,099,208,949,275M2.394
17/05/2022-0,22%-0,029,259,579,109,715M3.256
16/05/2022-1,28%-0,129,279,459,089,478M2.817
13/05/20220,43%0,049,399,289,259,908M3.902
12/05/20220,00%0,009,359,379,009,525M2.869
11/05/2022-6,22%-0,629,3510,069,3010,064M1.699
10/05/20220,00%0,009,9710,009,8810,296M1.892
09/05/2022-3,67%-0,389,9710,219,9510,444M2.035
06/05/2022-4,61%-0,5010,3510,8410,2410,846M2.744
05/05/2022-5,07%-0,5810,8511,4210,6511,426M2.478
04/05/2022-0,17%-0,0211,4311,3210,9911,508M2.963
03/05/2022-0,52%-0,0611,4511,5211,2311,626M3.051
02/05/2022-4,08%-0,4911,5112,0311,0212,039M2.886
29/04/2022-6,10%-0,7812,0012,7312,0012,8712M3.085
28/04/2022-0,16%-0,0212,7812,8512,2512,914M1.919
27/04/2022-1,31%-0,1712,8013,0112,6413,173M1.484
26/04/20220,23%0,0312,9712,9612,5513,035M2.313
25/04/2022-1,97%-0,2612,9413,0512,8513,193M1.544
22/04/2022-3,65%-0,5013,2013,6312,7913,635M1.644
20/04/2022-2,07%-0,2913,7013,9113,5514,213M947
19/04/2022-0,07%-0,0113,9914,0013,8614,157M1.635
18/04/2022-1,69%-0,2414,0014,3014,0014,4611M2.940
14/04/2022-1,73%-0,2514,2414,3914,2414,558M1.466
13/04/20220,28%0,0414,4914,5514,2814,735M1.918
12/04/20220,00%0,0014,4514,6014,3714,994M1.672
11/04/2022-2,96%-0,4414,4514,7814,3514,786M1.300
08/04/2022-1,39%-0,2114,8914,9914,4615,074M1.339
07/04/2022-0,53%-0,0815,1015,0614,5715,1912M3.117
06/04/2022-2,57%-0,4015,1815,3614,7615,518M2.157
05/04/2022-3,47%-0,5615,5816,1215,4316,2410M3.267
04/04/2022-1,59%-0,2616,1416,3216,0216,544M1.420
01/04/20220,80%0,1316,4016,4416,0817,0913M3.198
31/03/20220,49%0,0816,2716,2515,7216,5818M2.849
30/03/2022-3,69%-0,6216,1916,9215,8916,9212M3.341
29/03/2022-1,00%-0,1716,8117,1216,6117,1210M3.430
28/03/2022-1,68%-0,2916,9817,2416,8017,339M1.843
25/03/20222,19%0,3717,2716,9016,8117,5318M4.065
24/03/2022-0,06%-0,0116,9016,9316,4517,0212M3.440
23/03/20220,00%0,0016,9116,9316,5017,0211M3.555
22/03/20224,84%0,7816,9116,2116,0816,9110M3.707
21/03/20220,12%0,0216,1316,1115,8616,465M2.209
18/03/20221,96%0,3116,1115,6315,4916,1714M2.389
17/03/20220,89%0,1415,8015,6514,9015,8810M3.072
16/03/20222,76%0,4215,6615,3515,1815,988M2.819
15/03/20225,10%0,7415,2414,4414,1515,298M2.619
14/03/2022-3,91%-0,5914,5015,0514,5015,2112M1.118
11/03/2022-2,52%-0,3915,0915,3715,0415,5014M2.396
10/03/2022-0,90%-0,1415,4815,4814,9615,699M2.278
09/03/20224,13%0,6215,6215,0414,9315,708M3.744
08/03/20220,00%0,0015,0015,0114,5615,4210M3.770
07/03/2022-3,78%-0,5915,0015,3414,5915,8812M5.037
04/03/2022-2,56%-0,4115,5915,7315,2015,998M3.528
03/03/20221,91%0,3016,0015,7815,7416,535M1.950
02/03/2022-0,25%-0,0415,7015,3415,3215,913M1.060
25/02/2022-0,06%-0,0115,7415,6215,0515,8318M2.358
24/02/20225,14%0,7715,7513,7013,6315,7511M4.572
23/02/2022-3,29%-0,5114,9815,4714,6615,756M2.547
22/02/20222,38%0,3615,4915,2815,0015,759M4.694
21/02/2022-4,00%-0,6315,1315,7615,1315,903M1.313
18/02/2022-0,19%-0,0315,7615,8215,6216,0411M2.968
17/02/20220,00%0,0015,7915,5415,5116,095M2.142
16/02/20220,96%0,1515,7915,8015,3815,925M2.139
15/02/20222,16%0,3315,6415,3715,2515,809M3.070
14/02/20223,52%0,5215,3114,8414,7815,315M1.366
11/02/2022-1,27%-0,1914,7915,1314,4615,537M2.637
10/02/2022-0,33%-0,0514,9815,0114,5415,184M1.650
09/02/20223,37%0,4915,0314,5514,3415,038M2.228
08/02/20220,55%0,0814,5414,3314,2014,885M2.293
07/02/2022-2,76%-0,4114,4614,8814,4614,8813M4.336
04/02/2022-2,56%-0,3914,8715,4014,4615,4013M3.489
03/02/2022-1,29%-0,2015,2615,4115,2615,927M2.597
02/02/2022-2,46%-0,3915,4615,7615,2116,0412M4.319
01/02/2022-0,25%-0,0415,8515,5715,5216,0012M2.716
31/01/20226,72%1,0015,8914,8814,7015,948M3.138
28/01/20221,15%0,1714,8914,5814,2414,9011M1.701
27/01/2022-1,21%-0,1814,7214,9814,6115,0510M1.777
26/01/20222,48%0,3614,9014,5214,0415,2317M5.602
25/01/20220,28%0,0414,5414,3914,1214,9513M5.868
24/01/20221,47%0,2114,5014,2513,5014,517M2.573
21/01/20225,07%0,6914,2913,4513,2214,4930M6.504
20/01/202210,84%1,3313,6012,2212,2213,6013M3.090
19/01/20228,49%0,9612,2711,5111,4512,276M3.810
18/01/2022-3,42%-0,4011,3111,5311,2511,709M2.998
17/01/20220,17%0,0211,7111,5111,5112,027M2.749
14/01/20220,34%0,0411,6911,6511,2611,757M2.839
13/01/2022-2,02%-0,2411,6511,9011,5311,9612M4.456
12/01/20225,31%0,6011,8911,3511,1511,8911M4.552
11/01/20224,06%0,4411,2911,0011,0011,559M4.278
10/01/2022-5,07%-0,5810,8511,2010,6611,326M3.847
07/01/20220,35%0,0411,4311,4511,2611,718M4.097
06/01/2022-0,96%-0,1111,3911,5511,1211,729M4.213
05/01/2022-5,51%-0,6711,5012,2011,2112,4613M5.875
04/01/2022-10,12%-1,3712,1713,5412,1713,5912M6.701
03/01/20220,30%0,0413,5413,6513,2213,697M3.915
30/12/20213,77%0,4913,5013,2113,1014,0030M5.086
29/12/20210,62%0,0813,0112,9512,6613,168M3.085
28/12/2021-0,54%-0,0712,9313,0912,5413,097M2.741
27/12/20210,15%0,0213,0013,1212,8813,197M2.931
23/12/2021-1,67%-0,2212,9813,4012,7813,5510M3.964
22/12/2021-11,82%-1,7713,2015,0013,1615,1327M6.731
21/12/20211,49%0,2214,9714,7914,5515,014M1.031
20/12/2021-1,99%-0,3014,7514,8714,5415,3410M2.108
17/12/2021-1,25%-0,1915,0515,2514,8515,4547M3.803
16/12/20210,59%0,0915,2415,2215,0215,7717M5.673
15/12/2021-4,78%-0,7615,1515,8615,0316,0814M5.186
14/12/2021-4,73%-0,7915,9116,7015,9117,006M2.407
13/12/2021-1,76%-0,3016,7016,9016,6617,087M2.414
10/12/2021-1,73%-0,3017,0017,1216,9017,4411M2.178
09/12/20210,41%0,0717,3017,0616,8717,4611M3.843
08/12/20213,67%0,6117,2316,6716,3917,3616M5.206
07/12/20212,28%0,3716,6216,3015,9016,627M2.591
06/12/20214,84%0,7516,2515,5815,4116,2513M5.095
03/12/20217,19%1,0415,5014,5514,5215,519M3.629
02/12/20213,51%0,4914,4614,1513,8514,6720M3.169
01/12/2021-3,25%-0,4713,9714,6913,7814,8311M3.930
30/11/2021-5,62%-0,8614,4415,2614,4415,6233M5.689
29/11/20214,79%0,7015,3014,8114,7815,348M2.932
26/11/2021-2,80%-0,4214,6014,7014,5015,026M2.184
25/11/2021-0,20%-0,0315,0215,1515,0015,415M1.990
24/11/2021-1,51%-0,2315,0515,5015,0215,504M1.964
23/11/2021-4,44%-0,7115,2815,8415,2815,985M1.875
22/11/20212,63%0,4115,9915,6515,2416,1213M4.453
19/11/2021-2,62%-0,4215,5815,8015,5816,225M1.872
18/11/20212,70%0,4216,0015,5815,5316,003M1.226
17/11/2021-4,94%-0,8115,5816,3915,2816,498M3.707
16/11/20212,82%0,4516,3916,0915,8416,398M3.117
12/11/2021-1,30%-0,2115,9416,2115,8616,447M1.841
11/11/20212,87%0,4516,1515,8715,8216,408M2.327
10/11/2021-5,36%-0,8915,7016,7015,7016,7027M4.395
09/11/20213,04%0,4916,5916,1216,1216,6810M2.715
08/11/2021-1,83%-0,3016,1016,2915,9516,3610M2.483
05/11/20213,27%0,5216,4016,0615,8416,4012M2.746
04/11/20210,57%0,0915,8815,6915,5016,2512M3.862
03/11/2021--15,7914,7014,7015,885M1.872


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito