papéis
login
mais

Cotação atual, histórico e gráfico do papel: MATD3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/10/20210,61%0,1016,4016,3015,9516,569M3.789
19/10/2021-6,32%-1,1016,3017,1516,0617,2014M4.442
18/10/20211,05%0,1817,4016,9516,7217,4610M3.438
15/10/20215,00%0,8217,2216,4016,1617,2210M2.701
14/10/20211,55%0,2516,4016,2016,0416,406M2.171
13/10/20210,00%0,0016,1516,2515,9016,367M2.525
11/10/2021-1,04%-0,1716,1516,5215,9816,526M1.814
08/10/20210,62%0,1016,3216,2115,9916,6212M3.455
07/10/2021-0,49%-0,0816,2216,4815,8216,5312M3.466
06/10/2021-4,68%-0,8016,3017,0116,1917,0110M2.839
05/10/20212,95%0,4917,1016,6516,5217,3323M5.106
04/10/2021-7,41%-1,3316,6118,0016,6118,009M2.422
01/10/2021-2,50%-0,4617,9418,6617,9018,669M1.862
30/09/2021-2,13%-0,4018,4018,8018,1018,9012M3.189
29/09/2021-1,83%-0,3518,8019,2318,7219,239M3.031
28/09/2021-1,54%-0,3019,1519,2818,8419,3327M2.938
27/09/20212,37%0,4519,4519,0118,8619,4513M2.344
24/09/20211,06%0,2019,0018,6218,3219,068M2.229
23/09/20210,05%0,0118,8018,7918,4118,805M1.102
22/09/20211,02%0,1918,7918,8418,2418,919M2.760
21/09/20211,09%0,2018,6018,7318,1718,735M1.542
20/09/2021-2,80%-0,5318,4018,5817,7618,687M1.844
17/09/2021-1,41%-0,2718,9319,2018,4819,2614M2.783
16/09/20211,05%0,2019,2018,8418,5019,208M1.943
15/09/20210,00%0,0019,0018,8318,4119,0112M2.104
14/09/20211,28%0,2419,0018,8118,7719,188M2.295
13/09/2021-1,37%-0,2618,7619,1618,7319,2416M2.970
10/09/2021-3,16%-0,6219,0219,7019,0219,707M2.203
09/09/2021-0,81%-0,1619,6419,8019,0519,889M2.879
08/09/2021-3,18%-0,6519,8020,1219,4320,208M1.906
06/09/20210,74%0,1520,4520,4920,0420,852M742
03/09/2021-2,07%-0,4320,3020,8520,0520,956M1.830
02/09/2021-2,68%-0,5720,7321,1620,7321,415M1.116
01/09/20210,71%0,1521,3021,2421,0621,6915M2.647
31/08/2021-0,24%-0,0521,1520,9820,7621,3213M3.197
30/08/2021-1,62%-0,3521,2021,4320,8421,7711M2.399
27/08/20211,17%0,2521,5521,0120,6021,5619M5.363
26/08/2021-0,93%-0,2021,3021,2821,1321,4614M1.469
25/08/20211,42%0,3021,5021,3521,2121,7918M2.866
24/08/20210,71%0,1521,2021,2721,0021,605M1.158
23/08/2021-0,66%-0,1421,0521,2020,8021,517M2.025
20/08/20211,05%0,2221,1920,6020,4321,2911M1.953
19/08/20213,97%0,8020,9719,9419,6420,9914M2.031
18/08/20212,96%0,5820,1719,5919,2320,2026M2.352
17/08/2021-1,36%-0,2719,5919,8419,0719,8411M2.638
16/08/20212,80%0,5419,8619,3219,0119,8616M4.216
13/08/20217,21%1,3019,3218,0218,0219,3223M2.900
12/08/20214,59%0,7918,0217,0917,0918,3522M4.423
11/08/2021-0,69%-0,1217,2317,1917,0117,334M890
10/08/2021-0,74%-0,1317,3517,4817,2017,537M2.267
09/08/20211,57%0,2717,4817,0517,0217,486M1.932
06/08/2021-2,93%-0,5217,2117,7317,2117,905M1.261
05/08/2021-2,10%-0,3817,7318,3017,7318,324M1.192
04/08/2021-2,00%-0,3718,1118,3617,8618,478M2.640
03/08/2021-0,22%-0,0418,4818,5717,9018,804M1.136
02/08/2021-0,38%-0,0718,5218,8218,4418,886M875
30/07/2021-1,43%-0,2718,5918,6618,2118,9911M1.826
29/07/20212,33%0,4318,8618,3918,1718,897M1.022
28/07/2021-0,38%-0,0718,4318,5617,8318,6011M1.562
27/07/2021-3,24%-0,6218,5019,0018,1219,1011M1.546
26/07/2021-0,16%-0,0319,1219,2418,9119,4313M1.225
23/07/20210,37%0,0719,1519,0818,8119,307M1.204
22/07/20213,14%0,5819,0818,4118,4119,1112M1.775
21/07/2021-0,27%-0,0518,5018,5918,0718,7811M1.814
20/07/2021-1,22%-0,2318,5518,8118,0318,877M1.380
19/07/2021-0,58%-0,1118,7818,6418,4518,9012M1.609
16/07/20210,32%0,0618,8918,6718,5219,0412M2.529
15/07/20210,16%0,0318,8318,7918,3519,1022M2.768
14/07/20210,00%0,0018,8018,8918,5118,959M2.057
13/07/2021-0,27%-0,0518,8018,7318,6819,0054M1.443
12/07/20214,72%0,8518,8518,0417,7218,9445M2.786
08/07/20211,98%0,3518,0017,4017,4018,4466M6.214
07/07/20216,33%1,0517,6517,5017,1017,7383M8.071
06/07/20213,30%0,5316,6016,2016,0316,6015M2.545
05/07/2021-2,01%-0,3316,0716,5716,0016,919M1.549
02/07/20210,92%0,1516,4016,4016,2816,577M530
01/07/2021-3,16%-0,5316,2516,8816,2316,937M1.673
30/06/20211,70%0,2816,7816,4616,4016,7813M3.379
29/06/2021-2,14%-0,3616,5016,8616,3416,866M1.037
28/06/20212,18%0,3616,8616,4916,3816,867M1.348
25/06/2021-0,24%-0,0416,5016,5116,3516,5910M1.231
24/06/20211,47%0,2416,5416,3616,2916,5411M3.147
23/06/20210,68%0,1116,3016,1915,9816,323M829
22/06/2021-0,55%-0,0916,1916,2916,0716,444M933
21/06/20212,65%0,4216,2815,9615,5116,287M1.384
18/06/20210,44%0,0715,8615,9915,5315,995M1.333
17/06/20212,80%0,4315,7915,3615,3415,9519M3.275
16/06/20210,92%0,1415,3615,3015,1615,363M1.068
15/06/2021-0,20%-0,0315,2215,3415,1515,393M684
14/06/2021-1,36%-0,2115,2515,5015,2515,503M666
11/06/20210,00%0,0015,4615,5615,3515,693M661
10/06/20210,19%0,0315,4615,4415,3315,522M446
09/06/2021-1,72%-0,2715,4315,7215,3215,796M1.994
08/06/2021-0,57%-0,0915,7015,9215,5615,923M748
07/06/2021-1,62%-0,2615,7916,1315,6516,1515M2.259
04/06/20210,31%0,0516,0516,2415,9016,243M751
02/06/2021-0,37%-0,0616,0016,0615,8216,269M2.919
01/06/2021-1,95%-0,3216,0616,6115,9316,8615M4.456
31/05/20212,06%0,3316,3816,5016,1016,518M2.388
28/05/20213,68%0,5716,0515,6415,5816,058M1.137
27/05/2021-0,51%-0,0815,4815,6915,4515,9010M1.257
26/05/2021-1,14%-0,1815,5615,9415,4716,0942M2.430
25/05/2021-2,72%-0,4415,7416,0115,6516,158M1.111
24/05/20211,83%0,2916,1815,9415,6016,225M1.223
21/05/20210,19%0,0315,8915,9015,8016,022M555
20/05/20210,06%0,0115,8615,6715,5815,902M363
19/05/2021-0,94%-0,1515,8516,0115,6616,043M253
18/05/2021-1,23%-0,2016,0016,1115,9616,313M675
17/05/2021-2,17%-0,3616,2016,5416,0216,542M559
14/05/20215,14%0,8116,5615,9015,8116,6425M2.376
13/05/2021-0,06%-0,0115,7515,7715,7516,1017M561
12/05/20210,00%0,0015,7615,7615,6515,9212M934
11/05/20210,70%0,1115,7615,6515,5015,806M727
10/05/2021-0,95%-0,1515,6515,8015,3016,008M1.938
07/05/2021-0,57%-0,0915,8015,8915,6516,106M400
06/05/20211,21%0,1915,8915,7015,4515,896M1.288
05/05/20212,28%0,3515,7015,5715,3615,785M879
04/05/2021-2,23%-0,3515,3515,8715,3015,9724M2.361
03/05/2021-3,09%-0,5015,7016,3015,4016,3023M1.470
30/04/2021-0,49%-0,0816,2016,3015,9016,3922M2.856
29/04/20211,12%0,1816,2816,1116,0116,3012M811
28/04/20212,68%0,4216,1015,6815,5016,1515M1.678
27/04/20212,28%0,3515,6815,4015,1015,7420M2.432
26/04/2021-0,78%-0,1215,3315,5215,1115,5521M2.453
23/04/2021-3,38%-0,5415,4516,1315,1916,2562M6.058
22/04/2021-1,72%-0,2815,9916,3015,9016,5823M2.859
20/04/20210,49%0,0816,2716,3015,9416,4939M2.334
19/04/2021-3,63%-0,6116,1916,8816,1617,0050M4.809
16/04/2021--16,8017,2616,3317,35152M18.150


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito