Cotação atual, histórico e gráfico do papel: MATD3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/11/2023 | -2,63% | -0,20 | 7,40 | 7,65 | 7,35 | 7,78 | 2M | 1.436 |
| 28/11/2023 | 3,97% | 0,29 | 7,60 | 7,47 | 7,31 | 7,60 | 2M | 1.987 |
| 27/11/2023 | 1,25% | 0,09 | 7,31 | 7,29 | 7,15 | 7,38 | 4M | 1.946 |
| 24/11/2023 | -3,86% | -0,29 | 7,22 | 7,50 | 7,22 | 7,50 | 2M | 1.693 |
| 23/11/2023 | 0,54% | 0,04 | 7,51 | 7,57 | 7,43 | 7,57 | 915K | 709 |
| 22/11/2023 | -1,32% | -0,10 | 7,47 | 7,59 | 7,45 | 7,94 | 2M | 1.993 |
| 21/11/2023 | -0,53% | -0,04 | 7,57 | 7,65 | 7,37 | 7,71 | 2M | 1.272 |
| 20/11/2023 | 1,47% | 0,11 | 7,61 | 7,51 | 7,39 | 7,61 | 2M | 1.452 |
| 17/11/2023 | -5,06% | -0,40 | 7,50 | 7,90 | 7,40 | 7,96 | 3M | 1.959 |
| 16/11/2023 | 3,81% | 0,29 | 7,90 | 7,69 | 7,58 | 7,90 | 4M | 1.841 |
| 14/11/2023 | 2,84% | 0,21 | 7,61 | 7,29 | 7,20 | 8,10 | 4M | 3.537 |
|
|
| 13/11/2023 | 2,78% | 0,20 | 7,40 | 7,21 | 7,05 | 7,49 | 3M | 1.572 |
| 10/11/2023 | 1,12% | 0,08 | 7,20 | 7,16 | 7,09 | 7,48 | 3M | 2.126 |
| 09/11/2023 | -6,07% | -0,46 | 7,12 | 7,59 | 7,12 | 7,65 | 2M | 1.340 |
| 08/11/2023 | 0,00% | 0,00 | 7,58 | 7,55 | 7,28 | 7,68 | 2M | 1.755 |
| 07/11/2023 | 4,84% | 0,35 | 7,58 | 7,33 | 7,20 | 7,66 | 4M | 2.162 |
| 06/11/2023 | -5,49% | -0,42 | 7,23 | 7,68 | 7,23 | 7,68 | 2M | 1.830 |
| 03/11/2023 | 8,05% | 0,57 | 7,65 | 7,26 | 7,20 | 7,73 | 5M | 3.550 |
| 01/11/2023 | 0,57% | 0,04 | 7,08 | 7,12 | 6,91 | 7,16 | 2M | 1.741 |
| 31/10/2023 | 0,86% | 0,06 | 7,04 | 6,94 | 6,76 | 7,04 | 4M | 1.779 |
| 30/10/2023 | -0,99% | -0,07 | 6,98 | 7,09 | 6,82 | 7,14 | 3M | 1.990 |
| 27/10/2023 | -2,76% | -0,20 | 7,05 | 7,31 | 7,00 | 7,38 | 2M | 1.275 |
| 26/10/2023 | 1,40% | 0,10 | 7,25 | 7,18 | 7,11 | 7,45 | 2M | 1.941 |
| 25/10/2023 | -6,29% | -0,48 | 7,15 | 7,59 | 6,96 | 7,60 | 5M | 2.660 |
| 24/10/2023 | 3,39% | 0,25 | 7,63 | 7,40 | 7,37 | 7,67 | 1M | 1.206 |
| 23/10/2023 | -0,14% | -0,01 | 7,38 | 7,39 | 7,18 | 7,50 | 2M | 1.496 |
| 20/10/2023 | 3,50% | 0,25 | 7,39 | 7,09 | 7,03 | 7,39 | 3M | 1.516 |
| 19/10/2023 | -0,28% | -0,02 | 7,14 | 7,08 | 7,07 | 7,39 | 2M | 1.562 |
| 18/10/2023 | -3,24% | -0,24 | 7,16 | 7,40 | 7,04 | 7,42 | 4M | 2.901 |
| 17/10/2023 | -4,52% | -0,35 | 7,40 | 7,67 | 7,36 | 7,72 | 7M | 3.084 |
| 16/10/2023 | 0,39% | 0,03 | 7,75 | 7,72 | 7,61 | 7,84 | 3M | 1.774 |
| 13/10/2023 | -7,54% | -0,63 | 7,72 | 8,22 | 7,72 | 8,22 | 4M | 2.164 |
| 11/10/2023 | -1,88% | -0,16 | 8,35 | 8,51 | 8,30 | 8,55 | 2M | 1.149 |
| 10/10/2023 | 2,04% | 0,17 | 8,51 | 8,30 | 8,30 | 8,59 | 3M | 1.615 |
| 09/10/2023 | 1,09% | 0,09 | 8,34 | 8,13 | 7,90 | 8,37 | 2M | 1.747 |
| 06/10/2023 | -1,08% | -0,09 | 8,25 | 8,37 | 7,88 | 8,37 | 3M | 1.799 |
| 05/10/2023 | -1,42% | -0,12 | 8,34 | 8,46 | 8,09 | 8,52 | 3M | 1.531 |
| 04/10/2023 | 4,32% | 0,35 | 8,46 | 8,28 | 8,13 | 8,51 | 4M | 1.605 |
| 03/10/2023 | -2,05% | -0,17 | 8,11 | 8,16 | 8,06 | 8,31 | 3M | 2.189 |
| 02/10/2023 | -4,83% | -0,42 | 8,28 | 8,67 | 8,16 | 8,67 | 2M | 917 |
| 29/09/2023 | 2,59% | 0,22 | 8,70 | 8,67 | 8,43 | 8,72 | 3M | 2.047 |
| 28/09/2023 | 3,54% | 0,29 | 8,48 | 8,25 | 8,24 | 8,49 | 4M | 1.652 |
| 27/09/2023 | -1,09% | -0,09 | 8,19 | 8,40 | 8,01 | 8,60 | 3M | 1.954 |
| 26/09/2023 | -0,84% | -0,07 | 8,28 | 8,46 | 8,25 | 8,46 | 3M | 1.579 |
| 25/09/2023 | -0,48% | -0,04 | 8,35 | 8,35 | 8,26 | 8,46 | 2M | 1.157 |
| 22/09/2023 | -0,83% | -0,07 | 8,39 | 8,49 | 8,39 | 8,57 | 2M | 1.480 |
| 21/09/2023 | -0,70% | -0,06 | 8,46 | 8,35 | 8,27 | 8,48 | 3M | 1.408 |
| 20/09/2023 | -2,07% | -0,18 | 8,52 | 8,62 | 8,52 | 8,83 | 3M | 1.875 |
| 19/09/2023 | -3,33% | -0,30 | 8,70 | 8,97 | 8,57 | 8,97 | 3M | 1.510 |
| 18/09/2023 | -3,23% | -0,30 | 9,00 | 9,22 | 8,95 | 9,33 | 3M | 2.017 |
| 15/09/2023 | -3,63% | -0,35 | 9,30 | 9,63 | 9,26 | 9,63 | 6M | 1.524 |
| 14/09/2023 | -3,11% | -0,31 | 9,65 | 9,99 | 9,60 | 10,00 | 3M | 1.807 |
| 13/09/2023 | -1,68% | -0,17 | 9,96 | 10,18 | 9,92 | 10,37 | 4M | 2.248 |
| 12/09/2023 | 1,91% | 0,19 | 10,13 | 9,94 | 9,94 | 10,18 | 4M | 1.820 |
| 11/09/2023 | 1,12% | 0,11 | 9,94 | 9,83 | 9,55 | 9,97 | 3M | 1.656 |
| 08/09/2023 | -1,70% | -0,17 | 9,83 | 9,98 | 9,75 | 9,98 | 4M | 1.384 |
| 06/09/2023 | -1,28% | -0,13 | 10,00 | 10,15 | 9,93 | 10,22 | 4M | 1.159 |
| 05/09/2023 | -1,17% | -0,12 | 10,13 | 10,17 | 9,99 | 10,24 | 3M | 1.410 |
| 04/09/2023 | 4,81% | 0,47 | 10,25 | 9,69 | 9,69 | 10,25 | 2M | 1.149 |
| 01/09/2023 | 1,35% | 0,13 | 9,78 | 9,78 | 9,52 | 9,78 | 14M | 3.347 |
| 31/08/2023 | -0,21% | -0,02 | 9,65 | 9,62 | 9,45 | 9,74 | 5M | 2.680 |
| 30/08/2023 | -0,92% | -0,09 | 9,67 | 9,82 | 9,59 | 9,82 | 2M | 1.114 |
| 29/08/2023 | 0,10% | 0,01 | 9,76 | 9,76 | 9,58 | 9,84 | 2M | 1.562 |
| 28/08/2023 | 1,04% | 0,10 | 9,75 | 9,59 | 9,52 | 9,78 | 4M | 2.403 |
| 25/08/2023 | -1,33% | -0,13 | 9,65 | 9,70 | 9,51 | 9,73 | 3M | 1.749 |
| 24/08/2023 | -0,71% | -0,07 | 9,78 | 9,78 | 9,71 | 9,91 | 5M | 741 |
| 23/08/2023 | 1,65% | 0,16 | 9,85 | 9,80 | 9,66 | 9,92 | 2M | 1.178 |
| 22/08/2023 | 1,15% | 0,11 | 9,69 | 9,66 | 9,61 | 9,79 | 2M | 1.153 |
| 21/08/2023 | 0,21% | 0,02 | 9,58 | 9,50 | 9,45 | 9,67 | 3M | 1.770 |
| 18/08/2023 | -0,62% | -0,06 | 9,56 | 9,50 | 9,46 | 9,71 | 2M | 1.129 |
| 17/08/2023 | 1,69% | 0,16 | 9,62 | 9,50 | 9,41 | 9,69 | 2M | 1.621 |
| 16/08/2023 | -1,56% | -0,15 | 9,46 | 9,66 | 9,46 | 9,68 | 3M | 1.211 |
| 15/08/2023 | 0,73% | 0,07 | 9,61 | 9,45 | 9,40 | 9,66 | 9M | 1.922 |
| 14/08/2023 | -0,52% | -0,05 | 9,54 | 9,60 | 9,45 | 9,71 | 3M | 1.755 |
| 11/08/2023 | -2,24% | -0,22 | 9,59 | 9,86 | 9,48 | 9,92 | 4M | 1.803 |
| 10/08/2023 | 0,20% | 0,02 | 9,81 | 9,80 | 9,56 | 9,97 | 3M | 1.091 |
| 09/08/2023 | -0,81% | -0,08 | 9,79 | 9,87 | 9,53 | 9,87 | 2M | 1.041 |
| 08/08/2023 | -1,60% | -0,16 | 9,87 | 9,88 | 9,56 | 10,00 | 3M | 1.115 |
| 07/08/2023 | -4,93% | -0,52 | 10,03 | 10,56 | 9,94 | 10,56 | 6M | 2.723 |
| 04/08/2023 | 0,86% | 0,09 | 10,55 | 10,46 | 10,42 | 10,78 | 3M | 1.822 |
| 03/08/2023 | -0,57% | -0,06 | 10,46 | 10,52 | 10,40 | 10,76 | 5M | 1.478 |
| 02/08/2023 | 1,15% | 0,12 | 10,52 | 10,26 | 10,23 | 10,60 | 3M | 1.332 |
| 01/08/2023 | 1,17% | 0,12 | 10,40 | 10,13 | 10,06 | 10,40 | 2M | 1.237 |
| 31/07/2023 | 0,19% | 0,02 | 10,28 | 10,31 | 10,06 | 10,40 | 4M | 1.513 |
| 28/07/2023 | -1,06% | -0,11 | 10,26 | 10,30 | 10,08 | 10,40 | 2M | 937 |
| 27/07/2023 | -5,47% | -0,60 | 10,37 | 11,00 | 10,02 | 11,05 | 9M | 2.771 |
| 26/07/2023 | 1,11% | 0,12 | 10,97 | 10,97 | 10,82 | 11,33 | 8M | 2.487 |
| 25/07/2023 | 5,75% | 0,59 | 10,85 | 10,32 | 10,30 | 10,88 | 5M | 1.900 |
| 24/07/2023 | -1,35% | -0,14 | 10,26 | 10,44 | 10,16 | 10,44 | 3M | 1.625 |
| 21/07/2023 | 1,46% | 0,15 | 10,40 | 10,22 | 10,15 | 10,43 | 1M | 838 |
| 20/07/2023 | 0,49% | 0,05 | 10,25 | 10,21 | 10,04 | 10,25 | 4M | 1.062 |
| 19/07/2023 | -0,97% | -0,10 | 10,20 | 10,10 | 10,01 | 10,22 | 1M | 841 |
| 18/07/2023 | -0,87% | -0,09 | 10,30 | 10,44 | 10,16 | 10,44 | 2M | 838 |
| 17/07/2023 | 2,77% | 0,28 | 10,39 | 10,12 | 9,99 | 10,44 | 2M | 1.159 |
| 14/07/2023 | -3,16% | -0,33 | 10,11 | 10,46 | 9,92 | 10,46 | 4M | 1.224 |
| 13/07/2023 | 1,16% | 0,12 | 10,44 | 10,25 | 10,18 | 10,44 | 2M | 853 |
| 12/07/2023 | -0,86% | -0,09 | 10,32 | 10,46 | 10,23 | 10,57 | 3M | 1.141 |
| 11/07/2023 | 0,00% | 0,00 | 10,41 | 10,30 | 10,06 | 10,44 | 2M | 1.083 |
| 10/07/2023 | 0,10% | 0,01 | 10,41 | 10,31 | 10,31 | 10,56 | 3M | 1.457 |
| 07/07/2023 | 1,36% | 0,14 | 10,40 | 10,26 | 10,25 | 10,52 | 3M | 1.469 |
| 06/07/2023 | -1,35% | -0,14 | 10,26 | 10,35 | 10,23 | 10,42 | 4M | 2.628 |
| 05/07/2023 | 0,78% | 0,08 | 10,40 | 10,24 | 10,05 | 10,58 | 6M | 3.508 |
| 04/07/2023 | -4,53% | -0,49 | 10,32 | 10,58 | 10,16 | 10,67 | 6M | 2.423 |
| 03/07/2023 | 1,41% | 0,15 | 10,81 | 10,68 | 10,60 | 10,90 | 6M | 3.783 |
| 30/06/2023 | 1,04% | 0,11 | 10,66 | 10,69 | 10,55 | 10,81 | 4M | 2.693 |
| 29/06/2023 | 1,64% | 0,17 | 10,55 | 10,34 | 10,34 | 10,62 | 4M | 2.041 |
| 28/06/2023 | -0,67% | -0,07 | 10,38 | 10,39 | 10,28 | 10,50 | 3M | 1.502 |
| 27/06/2023 | -3,33% | -0,36 | 10,45 | 10,94 | 10,37 | 10,97 | 4M | 1.697 |
| 26/06/2023 | -2,96% | -0,33 | 10,81 | 11,00 | 10,74 | 11,23 | 3M | 1.589 |
| 23/06/2023 | 1,36% | 0,15 | 11,14 | 11,03 | 10,86 | 11,27 | 5M | 2.666 |
| 22/06/2023 | 0,92% | 0,10 | 10,99 | 10,76 | 10,53 | 10,99 | 3M | 1.407 |
| 21/06/2023 | -0,73% | -0,08 | 10,89 | 10,97 | 10,62 | 10,97 | 4M | 1.697 |
| 20/06/2023 | 3,00% | 0,32 | 10,97 | 10,70 | 10,56 | 11,00 | 4M | 2.089 |
| 19/06/2023 | 1,14% | 0,12 | 10,65 | 10,56 | 10,27 | 10,70 | 3M | 1.144 |
| 16/06/2023 | -2,23% | -0,24 | 10,53 | 10,60 | 10,25 | 10,63 | 16M | 3.963 |
| 15/06/2023 | 2,87% | 0,30 | 10,77 | 10,49 | 10,41 | 10,80 | 6M | 2.699 |
| 14/06/2023 | 5,02% | 0,50 | 10,47 | 10,08 | 9,93 | 10,47 | 6M | 2.304 |
| 13/06/2023 | -2,25% | -0,23 | 9,97 | 10,17 | 9,91 | 10,24 | 3M | 1.838 |
| 12/06/2023 | 1,49% | 0,15 | 10,20 | 10,06 | 9,82 | 10,23 | 4M | 2.100 |
| 09/06/2023 | 1,72% | 0,17 | 10,05 | 9,94 | 9,90 | 10,25 | 4M | 1.811 |
| 07/06/2023 | 2,38% | 0,23 | 9,88 | 9,71 | 9,65 | 10,10 | 4M | 2.600 |
| 06/06/2023 | -0,52% | -0,05 | 9,65 | 9,75 | 9,60 | 9,79 | 4M | 1.997 |
| 05/06/2023 | 0,21% | 0,02 | 9,70 | 9,56 | 9,37 | 9,77 | 4M | 1.828 |
| 02/06/2023 | -0,72% | -0,07 | 9,68 | 9,80 | 9,58 | 10,15 | 4M | 2.026 |
| 01/06/2023 | 6,56% | 0,60 | 9,75 | 9,26 | 9,20 | 9,90 | 7M | 3.366 |
| 31/05/2023 | -0,54% | -0,05 | 9,15 | 9,10 | 9,03 | 9,24 | 3M | 1.482 |
| 30/05/2023 | -1,08% | -0,10 | 9,20 | 9,42 | 8,93 | 9,42 | 3M | 2.235 |
| 29/05/2023 | -0,11% | -0,01 | 9,30 | 9,31 | 9,07 | 9,36 | 5M | 1.636 |
| 26/05/2023 | -2,21% | -0,21 | 9,31 | 9,60 | 9,13 | 9,65 | 3M | 2.085 |
| 25/05/2023 | 4,16% | 0,38 | 9,52 | 9,27 | 9,05 | 9,64 | 3M | 1.841 |
| 24/05/2023 | -1,19% | -0,11 | 9,14 | 9,25 | 9,11 | 9,36 | 1M | 929 |
| 23/05/2023 | -1,07% | -0,10 | 9,25 | 9,31 | 9,18 | 9,47 | 2M | 1.503 |
| 22/05/2023 | -2,09% | -0,20 | 9,35 | 9,60 | 9,31 | 9,62 | 3M | 1.974 |
| 19/05/2023 | - | - | 9,55 | 9,57 | 9,40 | 9,77 | 3M | 1.961 |
Date,Open,High,Low,Close,Volume
29-Nov-23,7.65,7.78,7.35,7.40,2227367
28-Nov-23,7.47,7.60,7.31,7.60,2219433
27-Nov-23,7.29,7.38,7.15,7.31,3690952
24-Nov-23,7.50,7.50,7.22,7.22,1916959
23-Nov-23,7.57,7.57,7.43,7.51,914531
22-Nov-23,7.59,7.94,7.45,7.47,2166126
21-Nov-23,7.65,7.71,7.37,7.57,1555762
20-Nov-23,7.51,7.61,7.39,7.61,2360216
17-Nov-23,7.90,7.96,7.40,7.50,3002601
16-Nov-23,7.69,7.90,7.58,7.90,3582234
14-Nov-23,7.29,8.10,7.20,7.61,4210131
13-Nov-23,7.21,7.49,7.05,7.40,2524553
10-Nov-23,7.16,7.48,7.09,7.20,2612936
09-Nov-23,7.59,7.65,7.12,7.12,1542803
08-Nov-23,7.55,7.68,7.28,7.58,2336534
07-Nov-23,7.33,7.66,7.20,7.58,3658686
06-Nov-23,7.68,7.68,7.23,7.23,2296153
03-Nov-23,7.26,7.73,7.20,7.65,5085202
01-Nov-23,7.12,7.16,6.91,7.08,2364526
31-Oct-23,6.94,7.04,6.76,7.04,4150142
30-Oct-23,7.09,7.14,6.82,6.98,2660469
27-Oct-23,7.31,7.38,7.00,7.05,1545730
26-Oct-23,7.18,7.45,7.11,7.25,2358635
25-Oct-23,7.59,7.60,6.96,7.15,5303263
24-Oct-23,7.40,7.67,7.37,7.63,1381318
23-Oct-23,7.39,7.50,7.18,7.38,1772494
20-Oct-23,7.09,7.39,7.03,7.39,3207527
19-Oct-23,7.08,7.39,7.07,7.14,1957607
18-Oct-23,7.40,7.42,7.04,7.16,3691623
17-Oct-23,7.67,7.72,7.36,7.40,7159919
16-Oct-23,7.72,7.84,7.61,7.75,2560363
13-Oct-23,8.22,8.22,7.72,7.72,3530460
11-Oct-23,8.51,8.55,8.30,8.35,1777007
10-Oct-23,8.30,8.59,8.30,8.51,2567190
09-Oct-23,8.13,8.37,7.90,8.34,2347241
06-Oct-23,8.37,8.37,7.88,8.25,3297871
05-Oct-23,8.46,8.52,8.09,8.34,2700195
04-Oct-23,8.28,8.51,8.13,8.46,3857855
03-Oct-23,8.16,8.31,8.06,8.11,2842785
02-Oct-23,8.67,8.67,8.16,8.28,1946776
29-Sep-23,8.67,8.72,8.43,8.70,2716134
28-Sep-23,8.25,8.49,8.24,8.48,3604308
27-Sep-23,8.40,8.60,8.01,8.19,2503210
26-Sep-23,8.46,8.46,8.25,8.28,2724738
25-Sep-23,8.35,8.46,8.26,8.35,1569560
22-Sep-23,8.49,8.57,8.39,8.39,2340301
21-Sep-23,8.35,8.48,8.27,8.46,2653261
20-Sep-23,8.62,8.83,8.52,8.52,3060806
19-Sep-23,8.97,8.97,8.57,8.70,3223843
18-Sep-23,9.22,9.33,8.95,9.00,3285730
15-Sep-23,9.63,9.63,9.26,9.30,5517308
14-Sep-23,9.99,10.00,9.60,9.65,3189705
13-Sep-23,10.18,10.37,9.92,9.96,4190746
12-Sep-23,9.94,10.18,9.94,10.13,3696420
11-Sep-23,9.83,9.97,9.55,9.94,2963600
08-Sep-23,9.98,9.98,9.75,9.83,4311514
06-Sep-23,10.15,10.22,9.93,10.00,4073668
05-Sep-23,10.17,10.24,9.99,10.13,2748971
04-Sep-23,9.69,10.25,9.69,10.25,2166874
01-Sep-23,9.78,9.78,9.52,9.78,13599240
31-Aug-23,9.62,9.74,9.45,9.65,4985160
30-Aug-23,9.82,9.82,9.59,9.67,2209673
29-Aug-23,9.76,9.84,9.58,9.76,2363430
28-Aug-23,9.59,9.78,9.52,9.75,3722634
25-Aug-23,9.70,9.73,9.51,9.65,2891780
24-Aug-23,9.78,9.91,9.71,9.78,4965823
23-Aug-23,9.80,9.92,9.66,9.85,1921430
22-Aug-23,9.66,9.79,9.61,9.69,2334636
21-Aug-23,9.50,9.67,9.45,9.58,2587059
18-Aug-23,9.50,9.71,9.46,9.56,2106712
17-Aug-23,9.50,9.69,9.41,9.62,2439072
16-Aug-23,9.66,9.68,9.46,9.46,3014415
15-Aug-23,9.45,9.66,9.40,9.61,8519897
14-Aug-23,9.60,9.71,9.45,9.54,3173417
11-Aug-23,9.86,9.92,9.48,9.59,4044512
10-Aug-23,9.80,9.97,9.56,9.81,3172837
09-Aug-23,9.87,9.87,9.53,9.79,2345324
08-Aug-23,9.88,10.00,9.56,9.87,2907459
07-Aug-23,10.56,10.56,9.94,10.03,6276275
04-Aug-23,10.46,10.78,10.42,10.55,3393322
03-Aug-23,10.52,10.76,10.40,10.46,4598555
02-Aug-23,10.26,10.60,10.23,10.52,2536295
01-Aug-23,10.13,10.40,10.06,10.40,2400476
31-Jul-23,10.31,10.40,10.06,10.28,3717970
28-Jul-23,10.30,10.40,10.08,10.26,2451532
27-Jul-23,11.00,11.05,10.02,10.37,8947819
26-Jul-23,10.97,11.33,10.82,10.97,8376634
25-Jul-23,10.32,10.88,10.30,10.85,5259309
24-Jul-23,10.44,10.44,10.16,10.26,3231992
21-Jul-23,10.22,10.43,10.15,10.40,1484967
20-Jul-23,10.21,10.25,10.04,10.25,3700218
19-Jul-23,10.10,10.22,10.01,10.20,1482798
18-Jul-23,10.44,10.44,10.16,10.30,1539849
17-Jul-23,10.12,10.44,9.99,10.39,1854999
14-Jul-23,10.46,10.46,9.92,10.11,4087096
13-Jul-23,10.25,10.44,10.18,10.44,1732366
12-Jul-23,10.46,10.57,10.23,10.32,2726466
11-Jul-23,10.30,10.44,10.06,10.41,2161764
10-Jul-23,10.31,10.56,10.31,10.41,3120228
07-Jul-23,10.26,10.52,10.25,10.40,2828361
06-Jul-23,10.35,10.42,10.23,10.26,3624138
05-Jul-23,10.24,10.58,10.05,10.40,5683598
04-Jul-23,10.58,10.67,10.16,10.32,5777650
03-Jul-23,10.68,10.90,10.60,10.81,5685416
30-Jun-23,10.69,10.81,10.55,10.66,3764852
29-Jun-23,10.34,10.62,10.34,10.55,3500611
28-Jun-23,10.39,10.50,10.28,10.38,2564465
27-Jun-23,10.94,10.97,10.37,10.45,3727319
26-Jun-23,11.00,11.23,10.74,10.81,3242654
23-Jun-23,11.03,11.27,10.86,11.14,5077437
22-Jun-23,10.76,10.99,10.53,10.99,2820645
21-Jun-23,10.97,10.97,10.62,10.89,3560714
20-Jun-23,10.70,11.00,10.56,10.97,4155581
19-Jun-23,10.56,10.70,10.27,10.65,2519551
16-Jun-23,10.60,10.63,10.25,10.53,15602508
15-Jun-23,10.49,10.80,10.41,10.77,6080699
14-Jun-23,10.08,10.47,9.93,10.47,5644389
13-Jun-23,10.17,10.24,9.91,9.97,3065732
12-Jun-23,10.06,10.23,9.82,10.20,4323464
09-Jun-23,9.94,10.25,9.90,10.05,3558783
07-Jun-23,9.71,10.10,9.65,9.88,4275199
06-Jun-23,9.75,9.79,9.60,9.65,4123151
05-Jun-23,9.56,9.77,9.37,9.70,3790864
02-Jun-23,9.80,10.15,9.58,9.68,4313510
01-Jun-23,9.26,9.90,9.20,9.75,6899423
31-May-23,9.10,9.24,9.03,9.15,3076299
30-May-23,9.42,9.42,8.93,9.20,2798739
29-May-23,9.31,9.36,9.07,9.30,4981000
26-May-23,9.60,9.65,9.13,9.31,3378040
25-May-23,9.27,9.64,9.05,9.52,3002152
24-May-23,9.25,9.36,9.11,9.14,1483389
23-May-23,9.31,9.47,9.18,9.25,2247378
22-May-23,9.60,9.62,9.31,9.35,3351671
19-May-23,9.57,9.77,9.40,9.55,2614219
*exoneração de responsabilidade e termos de uso