Cotação atual, histórico e gráfico do papel: MATD3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 0,20% | 0,01 | 4,91 | 4,95 | 4,83 | 4,95 | 1M | 1.069 |
25/07/2024 | 6,52% | 0,30 | 4,90 | 4,67 | 4,59 | 4,92 | 7M | 2.846 |
24/07/2024 | 0,44% | 0,02 | 4,60 | 4,64 | 4,52 | 4,69 | 6M | 2.785 |
23/07/2024 | -0,43% | -0,02 | 4,58 | 4,58 | 4,54 | 4,66 | 8M | 1.866 |
22/07/2024 | 2,45% | 0,11 | 4,60 | 4,55 | 4,53 | 4,70 | 3M | 1.696 |
19/07/2024 | -3,23% | -0,15 | 4,49 | 4,64 | 4,49 | 4,70 | 2M | 890 |
18/07/2024 | -4,72% | -0,23 | 4,64 | 4,90 | 4,60 | 4,92 | 3M | 2.052 |
17/07/2024 | 0,83% | 0,04 | 4,87 | 4,83 | 4,80 | 4,87 | 4M | 690 |
16/07/2024 | -0,62% | -0,03 | 4,83 | 4,89 | 4,83 | 4,98 | 2M | 1.741 |
15/07/2024 | -2,80% | -0,14 | 4,86 | 5,10 | 4,86 | 5,10 | 3M | 1.077 |
12/07/2024 | -1,96% | -0,10 | 5,00 | 5,07 | 4,90 | 5,09 | 3M | 1.601 |
11/07/2024 | 1,59% | 0,08 | 5,10 | 5,08 | 4,99 | 5,15 | 856K | 1.206 |
10/07/2024 | -0,79% | -0,04 | 5,02 | 5,09 | 4,96 | 5,20 | 3M | 1.382 |
09/07/2024 | 1,20% | 0,06 | 5,06 | 4,94 | 4,93 | 5,14 | 6M | 1.100 |
08/07/2024 | 0,60% | 0,03 | 5,00 | 4,99 | 4,89 | 5,07 | 930K | 951 |
05/07/2024 | -1,00% | -0,05 | 4,97 | 5,06 | 4,88 | 5,09 | 1M | 1.309 |
04/07/2024 | 5,24% | 0,25 | 5,02 | 4,77 | 4,75 | 5,14 | 3M | 2.270 |
03/07/2024 | 5,30% | 0,24 | 4,77 | 4,55 | 4,55 | 4,81 | 2M | 1.310 |
02/07/2024 | -0,44% | -0,02 | 4,53 | 4,56 | 4,45 | 4,65 | 2M | 1.423 |
01/07/2024 | 0,00% | 0,00 | 4,55 | 4,60 | 4,45 | 4,61 | 3M | 1.666 |
28/06/2024 | -0,66% | -0,03 | 4,55 | 4,62 | 4,49 | 4,64 | 12M | 2.640 |
27/06/2024 | 0,88% | 0,04 | 4,58 | 4,56 | 4,45 | 4,58 | 4M | 1.413 |
26/06/2024 | -2,37% | -0,11 | 4,54 | 4,65 | 4,50 | 4,65 | 3M | 1.665 |
25/06/2024 | -2,52% | -0,12 | 4,65 | 4,73 | 4,61 | 4,77 | 879K | 752 |
24/06/2024 | 2,36% | 0,11 | 4,77 | 4,67 | 4,67 | 4,79 | 927K | 538 |
21/06/2024 | 1,30% | 0,06 | 4,66 | 4,58 | 4,58 | 4,72 | 2M | 1.016 |
20/06/2024 | -3,56% | -0,17 | 4,60 | 4,77 | 4,54 | 4,79 | 5M | 2.372 |
19/06/2024 | 0,63% | 0,03 | 4,77 | 4,84 | 4,60 | 4,84 | 791K | 916 |
18/06/2024 | 2,60% | 0,12 | 4,74 | 4,70 | 4,60 | 4,85 | 2M | 2.216 |
17/06/2024 | -5,13% | -0,25 | 4,62 | 4,81 | 4,62 | 4,81 | 3M | 2.424 |
14/06/2024 | 1,46% | 0,07 | 4,87 | 4,80 | 4,78 | 4,96 | 620K | 388 |
13/06/2024 | -2,04% | -0,10 | 4,80 | 4,88 | 4,80 | 4,90 | 2M | 569 |
12/06/2024 | -3,35% | -0,17 | 4,90 | 5,09 | 4,86 | 5,20 | 3M | 3.272 |
11/06/2024 | 1,81% | 0,09 | 5,07 | 4,98 | 4,97 | 5,13 | 2M | 1.998 |
10/06/2024 | -0,40% | -0,02 | 4,98 | 4,98 | 4,87 | 5,04 | 3M | 2.520 |
07/06/2024 | -3,85% | -0,20 | 5,00 | 5,20 | 5,00 | 5,23 | 2M | 866 |
06/06/2024 | 1,76% | 0,09 | 5,20 | 5,11 | 5,11 | 5,28 | 1M | 1.219 |
05/06/2024 | -0,78% | -0,04 | 5,11 | 5,17 | 5,08 | 5,22 | 6M | 1.847 |
04/06/2024 | -1,90% | -0,10 | 5,15 | 5,25 | 5,03 | 5,30 | 2M | 1.018 |
03/06/2024 | 4,58% | 0,23 | 5,25 | 5,02 | 5,00 | 5,28 | 3M | 1.814 |
31/05/2024 | -0,20% | -0,01 | 5,02 | 5,03 | 4,95 | 5,18 | 16M | 2.924 |
29/05/2024 | -0,40% | -0,02 | 5,03 | 5,06 | 4,89 | 5,11 | 3M | 2.280 |
28/05/2024 | -4,17% | -0,22 | 5,05 | 5,30 | 5,04 | 5,30 | 5M | 2.529 |
27/05/2024 | -4,87% | -0,27 | 5,27 | 5,54 | 5,26 | 5,54 | 6M | 1.992 |
24/05/2024 | 0,00% | 0,00 | 5,54 | 5,53 | 5,42 | 5,55 | 2M | 1.222 |
23/05/2024 | -1,07% | -0,06 | 5,54 | 5,65 | 5,39 | 5,65 | 4M | 2.055 |
22/05/2024 | 1,45% | 0,08 | 5,60 | 5,43 | 5,41 | 5,60 | 4M | 1.670 |
21/05/2024 | -0,18% | -0,01 | 5,52 | 5,51 | 5,44 | 5,56 | 1M | 1.467 |
20/05/2024 | -1,78% | -0,10 | 5,53 | 5,66 | 5,40 | 5,66 | 3M | 2.105 |
17/05/2024 | -0,18% | -0,01 | 5,63 | 5,59 | 5,55 | 5,72 | 4M | 2.368 |
16/05/2024 | -3,26% | -0,19 | 5,64 | 5,84 | 5,60 | 5,87 | 3M | 2.403 |
15/05/2024 | -2,83% | -0,17 | 5,83 | 6,02 | 5,79 | 6,06 | 7M | 4.157 |
14/05/2024 | 6,95% | 0,39 | 6,00 | 5,64 | 5,54 | 6,03 | 6M | 4.259 |
13/05/2024 | 1,63% | 0,09 | 5,61 | 5,44 | 5,39 | 5,61 | 2M | 1.680 |
10/05/2024 | -2,82% | -0,16 | 5,52 | 5,73 | 5,35 | 5,73 | 4M | 2.959 |
09/05/2024 | -6,12% | -0,37 | 5,68 | 6,10 | 5,68 | 6,10 | 3M | 2.425 |
08/05/2024 | 1,34% | 0,08 | 6,05 | 6,02 | 5,92 | 6,15 | 7M | 2.740 |
07/05/2024 | 1,19% | 0,07 | 5,97 | 5,98 | 5,90 | 6,20 | 4M | 1.561 |
06/05/2024 | 1,55% | 0,09 | 5,90 | 5,79 | 5,78 | 6,04 | 3M | 1.437 |
03/05/2024 | 1,04% | 0,06 | 5,81 | 5,81 | 5,73 | 6,04 | 7M | 3.869 |
02/05/2024 | 1,23% | 0,07 | 5,75 | 5,67 | 5,60 | 5,92 | 3M | 1.607 |
30/04/2024 | -3,40% | -0,20 | 5,68 | 5,90 | 5,67 | 5,96 | 4M | 2.266 |
29/04/2024 | 2,98% | 0,17 | 5,88 | 5,66 | 5,56 | 6,00 | 5M | 1.865 |
26/04/2024 | 4,96% | 0,27 | 5,71 | 5,49 | 5,48 | 5,75 | 1M | 1.305 |
25/04/2024 | 0,74% | 0,04 | 5,44 | 5,39 | 5,30 | 5,47 | 844K | 703 |
24/04/2024 | -0,74% | -0,04 | 5,40 | 5,46 | 5,33 | 5,56 | 3M | 1.370 |
23/04/2024 | -2,51% | -0,14 | 5,44 | 5,57 | 5,44 | 5,66 | 1M | 1.254 |
22/04/2024 | -1,93% | -0,11 | 5,58 | 5,76 | 5,57 | 5,85 | 2M | 1.576 |
19/04/2024 | 2,89% | 0,16 | 5,69 | 5,53 | 5,53 | 5,96 | 7M | 2.744 |
18/04/2024 | -0,72% | -0,04 | 5,53 | 5,52 | 5,49 | 5,70 | 4M | 1.850 |
17/04/2024 | 1,46% | 0,08 | 5,57 | 5,49 | 5,40 | 5,81 | 4M | 2.009 |
16/04/2024 | 1,67% | 0,09 | 5,49 | 5,36 | 5,24 | 5,61 | 4M | 4.196 |
15/04/2024 | -7,06% | -0,41 | 5,40 | 5,81 | 5,40 | 5,81 | 3M | 1.939 |
12/04/2024 | 1,75% | 0,10 | 5,81 | 5,61 | 5,60 | 5,81 | 6M | 3.682 |
11/04/2024 | -1,72% | -0,10 | 5,71 | 5,73 | 5,57 | 5,82 | 2M | 1.360 |
10/04/2024 | 0,52% | 0,03 | 5,81 | 5,66 | 5,57 | 5,95 | 5M | 2.663 |
09/04/2024 | 1,94% | 0,11 | 5,78 | 5,67 | 5,64 | 5,93 | 3M | 2.158 |
08/04/2024 | 1,07% | 0,06 | 5,67 | 5,68 | 5,56 | 5,74 | 3M | 1.955 |
05/04/2024 | 3,89% | 0,21 | 5,61 | 5,45 | 5,43 | 5,71 | 6M | 3.620 |
04/04/2024 | 0,37% | 0,02 | 5,40 | 5,36 | 5,34 | 5,46 | 8M | 3.204 |
03/04/2024 | -3,93% | -0,22 | 5,38 | 5,56 | 5,38 | 5,62 | 7M | 3.097 |
02/04/2024 | -1,06% | -0,06 | 5,60 | 5,65 | 5,47 | 5,67 | 3M | 2.363 |
01/04/2024 | -3,08% | -0,18 | 5,66 | 6,00 | 5,64 | 6,00 | 4M | 1.657 |
28/03/2024 | -3,31% | -0,20 | 5,84 | 6,07 | 5,71 | 6,07 | 3M | 1.703 |
27/03/2024 | 0,67% | 0,04 | 6,04 | 6,03 | 5,95 | 6,07 | 2M | 1.515 |
26/03/2024 | -1,80% | -0,11 | 6,00 | 6,09 | 5,99 | 6,13 | 3M | 1.332 |
25/03/2024 | -1,77% | -0,11 | 6,11 | 6,27 | 6,08 | 6,27 | 6M | 787 |
22/03/2024 | -3,86% | -0,25 | 6,22 | 6,36 | 6,15 | 6,43 | 2M | 981 |
21/03/2024 | -1,22% | -0,08 | 6,47 | 6,60 | 6,42 | 6,74 | 2M | 1.594 |
20/03/2024 | 4,97% | 0,31 | 6,55 | 6,24 | 6,17 | 6,55 | 2M | 1.760 |
19/03/2024 | 0,97% | 0,06 | 6,24 | 6,23 | 6,13 | 6,24 | 917K | 938 |
18/03/2024 | 0,16% | 0,01 | 6,18 | 6,22 | 6,13 | 6,33 | 1M | 760 |
15/03/2024 | -1,75% | -0,11 | 6,17 | 6,28 | 6,17 | 6,38 | 2M | 1.205 |
14/03/2024 | -1,88% | -0,12 | 6,28 | 6,41 | 6,17 | 6,41 | 2M | 1.931 |
13/03/2024 | 1,75% | 0,11 | 6,40 | 6,23 | 6,21 | 6,40 | 1M | 1.144 |
12/03/2024 | 0,96% | 0,06 | 6,29 | 6,24 | 6,20 | 6,38 | 1M | 1.356 |
11/03/2024 | 1,96% | 0,12 | 6,23 | 6,11 | 6,11 | 6,31 | 7M | 1.692 |
08/03/2024 | -1,13% | -0,07 | 6,11 | 6,14 | 6,10 | 6,29 | 2M | 1.766 |
07/03/2024 | -0,32% | -0,02 | 6,18 | 6,21 | 6,11 | 6,25 | 2M | 1.068 |
06/03/2024 | 1,47% | 0,09 | 6,20 | 6,14 | 6,10 | 6,30 | 4M | 1.177 |
05/03/2024 | -0,97% | -0,06 | 6,11 | 6,12 | 6,10 | 6,26 | 2M | 1.457 |
04/03/2024 | -3,59% | -0,23 | 6,17 | 6,41 | 6,15 | 6,43 | 3M | 1.565 |
01/03/2024 | 1,43% | 0,09 | 6,40 | 6,28 | 6,21 | 6,46 | 7M | 3.157 |
29/02/2024 | 0,48% | 0,03 | 6,31 | 6,27 | 6,18 | 6,31 | 3M | 2.347 |
28/02/2024 | -0,63% | -0,04 | 6,28 | 6,31 | 6,22 | 6,36 | 3M | 2.132 |
27/02/2024 | 2,10% | 0,13 | 6,32 | 6,24 | 6,20 | 6,39 | 5M | 3.520 |
26/02/2024 | -1,28% | -0,08 | 6,19 | 6,27 | 6,18 | 6,31 | 2M | 1.257 |
23/02/2024 | -1,72% | -0,11 | 6,27 | 6,38 | 6,26 | 6,38 | 3M | 1.358 |
22/02/2024 | -0,78% | -0,05 | 6,38 | 6,45 | 6,31 | 6,49 | 3M | 1.445 |
21/02/2024 | -1,08% | -0,07 | 6,43 | 6,48 | 6,33 | 6,48 | 3M | 1.602 |
20/02/2024 | 1,56% | 0,10 | 6,50 | 6,42 | 6,34 | 6,52 | 2M | 1.504 |
19/02/2024 | -3,47% | -0,23 | 6,40 | 6,56 | 6,36 | 6,65 | 2M | 1.484 |
16/02/2024 | 1,69% | 0,11 | 6,63 | 6,51 | 6,46 | 6,68 | 2M | 1.747 |
15/02/2024 | 0,62% | 0,04 | 6,52 | 6,49 | 6,44 | 6,60 | 3M | 2.006 |
14/02/2024 | -1,37% | -0,09 | 6,48 | 6,38 | 6,35 | 6,51 | 4M | 1.567 |
09/02/2024 | 2,34% | 0,15 | 6,57 | 6,33 | 6,30 | 6,63 | 2M | 1.821 |
08/02/2024 | -3,02% | -0,20 | 6,42 | 6,59 | 6,27 | 6,59 | 4M | 2.315 |
07/02/2024 | 0,91% | 0,06 | 6,62 | 6,51 | 6,35 | 6,64 | 4M | 2.838 |
06/02/2024 | 3,80% | 0,24 | 6,56 | 6,25 | 6,25 | 6,56 | 6M | 3.622 |
05/02/2024 | -2,47% | -0,16 | 6,32 | 6,48 | 6,18 | 6,56 | 7M | 2.927 |
02/02/2024 | 1,25% | 0,08 | 6,48 | 6,44 | 6,29 | 6,48 | 1M | 1.251 |
01/02/2024 | -3,32% | -0,22 | 6,40 | 6,68 | 6,26 | 6,68 | 6M | 2.898 |
31/01/2024 | 2,00% | 0,13 | 6,62 | 6,50 | 6,43 | 6,88 | 4M | 3.097 |
30/01/2024 | -3,85% | -0,26 | 6,49 | 6,84 | 6,43 | 6,84 | 8M | 3.515 |
29/01/2024 | -0,59% | -0,04 | 6,75 | 6,82 | 6,68 | 6,93 | 1M | 1.047 |
26/01/2024 | -1,45% | -0,10 | 6,79 | 6,84 | 6,73 | 6,94 | 3M | 1.884 |
25/01/2024 | -1,15% | -0,08 | 6,89 | 6,97 | 6,86 | 7,02 | 2M | 833 |
24/01/2024 | 0,29% | 0,02 | 6,97 | 6,85 | 6,85 | 7,09 | 4M | 2.266 |
23/01/2024 | 0,00% | 0,00 | 6,95 | 6,97 | 6,87 | 7,08 | 3M | 1.400 |
22/01/2024 | -3,61% | -0,26 | 6,95 | 7,27 | 6,90 | 7,27 | 3M | 1.861 |
19/01/2024 | -1,37% | -0,10 | 7,21 | 7,37 | 6,98 | 7,37 | 3M | 2.144 |
18/01/2024 | -2,79% | -0,21 | 7,31 | 7,53 | 7,28 | 7,53 | 3M | 1.716 |
17/01/2024 | -0,40% | -0,03 | 7,52 | 7,57 | 7,41 | 7,60 | 2M | 1.097 |
16/01/2024 | - | - | 7,55 | 7,76 | 7,55 | 7,79 | 2M | 1.215 |
Date,Open,High,Low,Close,Volume
26-Jul-24,4.95,4.95,4.83,4.91,1387588
25-Jul-24,4.67,4.92,4.59,4.90,6645720
24-Jul-24,4.64,4.69,4.52,4.60,5744867
23-Jul-24,4.58,4.66,4.54,4.58,8062091
22-Jul-24,4.55,4.70,4.53,4.60,3304235
19-Jul-24,4.64,4.70,4.49,4.49,2286476
18-Jul-24,4.90,4.92,4.60,4.64,2987818
17-Jul-24,4.83,4.87,4.80,4.87,4314404
16-Jul-24,4.89,4.98,4.83,4.83,2125732
15-Jul-24,5.10,5.10,4.86,4.86,2561072
12-Jul-24,5.07,5.09,4.90,5.00,2728772
11-Jul-24,5.08,5.15,4.99,5.10,855826
10-Jul-24,5.09,5.20,4.96,5.02,2616048
09-Jul-24,4.94,5.14,4.93,5.06,5917868
08-Jul-24,4.99,5.07,4.89,5.00,929557
05-Jul-24,5.06,5.09,4.88,4.97,1274064
04-Jul-24,4.77,5.14,4.75,5.02,3066490
03-Jul-24,4.55,4.81,4.55,4.77,2246858
02-Jul-24,4.56,4.65,4.45,4.53,2358023
01-Jul-24,4.60,4.61,4.45,4.55,3083471
28-Jun-24,4.62,4.64,4.49,4.55,11916242
27-Jun-24,4.56,4.58,4.45,4.58,3974582
26-Jun-24,4.65,4.65,4.50,4.54,3436940
25-Jun-24,4.73,4.77,4.61,4.65,878633
24-Jun-24,4.67,4.79,4.67,4.77,927066
21-Jun-24,4.58,4.72,4.58,4.66,1631116
20-Jun-24,4.77,4.79,4.54,4.60,5260646
19-Jun-24,4.84,4.84,4.60,4.77,790504
18-Jun-24,4.70,4.85,4.60,4.74,1893275
17-Jun-24,4.81,4.81,4.62,4.62,2814020
14-Jun-24,4.80,4.96,4.78,4.87,619688
13-Jun-24,4.88,4.90,4.80,4.80,1948008
12-Jun-24,5.09,5.20,4.86,4.90,3424984
11-Jun-24,4.98,5.13,4.97,5.07,1954100
10-Jun-24,4.98,5.04,4.87,4.98,3472296
07-Jun-24,5.20,5.23,5.00,5.00,1583704
06-Jun-24,5.11,5.28,5.11,5.20,1168427
05-Jun-24,5.17,5.22,5.08,5.11,6231642
04-Jun-24,5.25,5.30,5.03,5.15,1527537
03-Jun-24,5.02,5.28,5.00,5.25,2840517
31-May-24,5.03,5.18,4.95,5.02,16469023
29-May-24,5.06,5.11,4.89,5.03,2555385
28-May-24,5.30,5.30,5.04,5.05,4662745
27-May-24,5.54,5.54,5.26,5.27,5576777
24-May-24,5.53,5.55,5.42,5.54,2072077
23-May-24,5.65,5.65,5.39,5.54,3810941
22-May-24,5.43,5.60,5.41,5.60,3577700
21-May-24,5.51,5.56,5.44,5.52,1418147
20-May-24,5.66,5.66,5.40,5.53,3274238
17-May-24,5.59,5.72,5.55,5.63,4391083
16-May-24,5.84,5.87,5.60,5.64,2803228
15-May-24,6.02,6.06,5.79,5.83,6520808
14-May-24,5.64,6.03,5.54,6.00,5627863
13-May-24,5.44,5.61,5.39,5.61,1908518
10-May-24,5.73,5.73,5.35,5.52,4019322
09-May-24,6.10,6.10,5.68,5.68,3096550
08-May-24,6.02,6.15,5.92,6.05,7350080
07-May-24,5.98,6.20,5.90,5.97,4055944
06-May-24,5.79,6.04,5.78,5.90,2648551
03-May-24,5.81,6.04,5.73,5.81,6714781
02-May-24,5.67,5.92,5.60,5.75,3102058
30-Apr-24,5.90,5.96,5.67,5.68,3508726
29-Apr-24,5.66,6.00,5.56,5.88,5125701
26-Apr-24,5.49,5.75,5.48,5.71,1172817
25-Apr-24,5.39,5.47,5.30,5.44,843704
24-Apr-24,5.46,5.56,5.33,5.40,3334238
23-Apr-24,5.57,5.66,5.44,5.44,1467924
22-Apr-24,5.76,5.85,5.57,5.58,2317574
19-Apr-24,5.53,5.96,5.53,5.69,6907092
18-Apr-24,5.52,5.70,5.49,5.53,3654898
17-Apr-24,5.49,5.81,5.40,5.57,4374131
16-Apr-24,5.36,5.61,5.24,5.49,4394149
15-Apr-24,5.81,5.81,5.40,5.40,3486165
12-Apr-24,5.61,5.81,5.60,5.81,5561139
11-Apr-24,5.73,5.82,5.57,5.71,1519015
10-Apr-24,5.66,5.95,5.57,5.81,4836497
09-Apr-24,5.67,5.93,5.64,5.78,3229276
08-Apr-24,5.68,5.74,5.56,5.67,3364150
05-Apr-24,5.45,5.71,5.43,5.61,5798985
04-Apr-24,5.36,5.46,5.34,5.40,7940514
03-Apr-24,5.56,5.62,5.38,5.38,7311810
02-Apr-24,5.65,5.67,5.47,5.60,3359242
01-Apr-24,6.00,6.00,5.64,5.66,3985130
28-Mar-24,6.07,6.07,5.71,5.84,3131177
27-Mar-24,6.03,6.07,5.95,6.04,2373228
26-Mar-24,6.09,6.13,5.99,6.00,3095053
25-Mar-24,6.27,6.27,6.08,6.11,5948949
22-Mar-24,6.36,6.43,6.15,6.22,1723369
21-Mar-24,6.60,6.74,6.42,6.47,1837904
20-Mar-24,6.24,6.55,6.17,6.55,2294825
19-Mar-24,6.23,6.24,6.13,6.24,917298
18-Mar-24,6.22,6.33,6.13,6.18,1309903
15-Mar-24,6.28,6.38,6.17,6.17,2101559
14-Mar-24,6.41,6.41,6.17,6.28,2101939
13-Mar-24,6.23,6.40,6.21,6.40,1162495
12-Mar-24,6.24,6.38,6.20,6.29,1388923
11-Mar-24,6.11,6.31,6.11,6.23,6846375
08-Mar-24,6.14,6.29,6.10,6.11,2243149
07-Mar-24,6.21,6.25,6.11,6.18,2287857
06-Mar-24,6.14,6.30,6.10,6.20,4333165
05-Mar-24,6.12,6.26,6.10,6.11,2151453
04-Mar-24,6.41,6.43,6.15,6.17,3083359
01-Mar-24,6.28,6.46,6.21,6.40,6981640
29-Feb-24,6.27,6.31,6.18,6.31,3177934
28-Feb-24,6.31,6.36,6.22,6.28,2604973
27-Feb-24,6.24,6.39,6.20,6.32,5293580
26-Feb-24,6.27,6.31,6.18,6.19,2222079
23-Feb-24,6.38,6.38,6.26,6.27,2598358
22-Feb-24,6.45,6.49,6.31,6.38,3084304
21-Feb-24,6.48,6.48,6.33,6.43,3156456
20-Feb-24,6.42,6.52,6.34,6.50,2006324
19-Feb-24,6.56,6.65,6.36,6.40,1998631
16-Feb-24,6.51,6.68,6.46,6.63,2186974
15-Feb-24,6.49,6.60,6.44,6.52,2822749
14-Feb-24,6.38,6.51,6.35,6.48,4176625
09-Feb-24,6.33,6.63,6.30,6.57,2187621
08-Feb-24,6.59,6.59,6.27,6.42,4074749
07-Feb-24,6.51,6.64,6.35,6.62,3744915
06-Feb-24,6.25,6.56,6.25,6.56,6012148
05-Feb-24,6.48,6.56,6.18,6.32,7305528
02-Feb-24,6.44,6.48,6.29,6.48,1345852
01-Feb-24,6.68,6.68,6.26,6.40,6021395
31-Jan-24,6.50,6.88,6.43,6.62,4326480
30-Jan-24,6.84,6.84,6.43,6.49,7673169
29-Jan-24,6.82,6.93,6.68,6.75,1363328
26-Jan-24,6.84,6.94,6.73,6.79,3249342
25-Jan-24,6.97,7.02,6.86,6.89,2149146
24-Jan-24,6.85,7.09,6.85,6.97,4134992
23-Jan-24,6.97,7.08,6.87,6.95,2781338
22-Jan-24,7.27,7.27,6.90,6.95,2924314
19-Jan-24,7.37,7.37,6.98,7.21,3065144
18-Jan-24,7.53,7.53,7.28,7.31,2758091
17-Jan-24,7.57,7.60,7.41,7.52,1551987
16-Jan-24,7.76,7.79,7.55,7.55,1577610
*exoneração de responsabilidade e termos de uso