ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: MATD3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/02/2025-2,75%-0,113,894,033,844,062M1.766
07/02/20250,25%0,014,003,993,964,072M1.502
06/02/20250,76%0,033,993,973,964,041M847
05/02/2025-2,94%-0,123,964,093,894,092M1.651
04/02/20250,99%0,044,084,053,984,082M1.721
03/02/20254,66%0,184,043,883,754,083M2.888
31/01/2025-3,02%-0,123,864,013,854,063M2.724
30/01/20256,13%0,233,983,793,764,044M2.470
29/01/20251,08%0,043,753,753,703,822M1.480
28/01/2025-0,54%-0,023,713,733,673,762M1.306
27/01/20253,61%0,133,733,573,543,752M1.666
24/01/20250,84%0,033,603,603,573,642M1.890
23/01/2025-3,51%-0,133,573,683,573,752M1.322
22/01/20250,82%0,033,703,633,603,741M1.161
21/01/20253,09%0,113,673,563,523,672M1.229
20/01/20251,42%0,053,563,553,483,621M1.691
17/01/2025-1,13%-0,043,513,553,413,563M3.208
16/01/2025-4,05%-0,153,553,743,473,743M2.119
15/01/20255,11%0,183,703,563,563,784M4.858
14/01/2025-3,03%-0,113,523,633,523,654M3.811
13/01/2025-0,55%-0,023,633,653,563,662M2.631
10/01/2025-1,35%-0,053,653,763,613,761M1.609
09/01/2025-0,54%-0,023,703,693,643,801M1.822
08/01/2025-3,12%-0,123,723,833,703,873M2.772
07/01/20251,05%0,043,843,823,693,872M2.798
06/01/20255,26%0,193,803,603,553,804M3.334
03/01/20253,74%0,133,613,493,353,615M2.784
02/01/2025-4,40%-0,163,483,613,483,612M2.943
30/12/20242,25%0,083,643,583,523,642M965
27/12/2024-3,00%-0,113,563,693,563,702M1.187
26/12/20241,66%0,063,673,553,553,672M1.747
23/12/2024-3,73%-0,143,613,783,613,802M2.103
20/12/20241,90%0,073,753,693,663,802M2.998
19/12/2024-0,81%-0,033,683,683,613,773M3.157
18/12/2024-4,87%-0,193,713,903,633,905M4.114
17/12/2024-1,27%-0,053,903,923,783,923M2.156
16/12/20240,00%0,003,953,983,813,994M1.626
13/12/2024-0,50%-0,023,953,933,904,0013M1.315
12/12/2024-4,11%-0,173,974,083,974,103M738
11/12/20241,97%0,084,144,094,034,158M2.461
10/12/20242,27%0,094,064,003,994,092M2.130
09/12/20241,02%0,043,974,003,904,066M2.943
06/12/2024-2,72%-0,113,934,053,934,122M1.666
05/12/20240,00%0,004,044,084,044,142M1.992
04/12/2024-0,25%-0,014,043,993,964,143M2.540
03/12/20240,00%0,004,054,104,004,135M1.696
02/12/2024-1,94%-0,084,054,104,034,143M1.873
29/11/20241,72%0,074,134,023,914,172M1.728
28/11/2024-2,87%-0,124,064,233,954,294M2.435
27/11/2024-3,24%-0,144,184,304,184,463M2.958
26/11/20241,65%0,074,324,274,214,383M1.305
25/11/20240,24%0,014,254,224,204,375M1.851
22/11/20241,44%0,064,244,254,154,271M1.765
21/11/2024-2,79%-0,124,184,314,134,314M1.251
19/11/2024-0,23%-0,014,304,304,194,381M1.423
18/11/20240,23%0,014,314,234,154,493M2.365
14/11/2024-1,60%-0,074,304,414,244,5013M1.847
13/11/2024-1,80%-0,084,374,474,244,47743K715
12/11/2024-1,98%-0,094,454,574,364,576M1.104
11/11/20242,48%0,114,544,434,304,543M1.326
08/11/20246,75%0,284,434,154,074,432M1.508
07/11/2024-2,58%-0,114,154,274,134,351M644
06/11/20240,24%0,014,264,244,134,283M816
05/11/20240,95%0,044,254,224,154,32844K684
04/11/20243,44%0,144,214,134,134,21645K509
01/11/2024-4,24%-0,184,074,254,064,251M538
31/10/2024-0,47%-0,024,254,214,214,32481K435
30/10/20241,67%0,074,274,194,174,332M1.127
29/10/2024-0,71%-0,034,204,254,124,251M555
28/10/20241,20%0,054,234,204,204,30500K475
25/10/2024-1,65%-0,074,184,304,134,302M548
24/10/20240,00%0,004,254,244,164,29708K423
23/10/2024-1,85%-0,084,254,314,224,332M1.422
22/10/2024-0,23%-0,014,334,334,234,351M498
21/10/2024-1,36%-0,064,344,434,274,432M1.271
18/10/20240,92%0,044,404,374,324,475M1.147
17/10/2024-1,13%-0,054,364,394,304,461M889
16/10/20242,08%0,094,414,334,324,441M776
15/10/2024-1,37%-0,064,324,384,304,424M1.002
14/10/2024-1,57%-0,074,384,454,354,461M873
11/10/2024-0,89%-0,044,454,434,334,563M2.437
10/10/20242,98%0,134,494,364,354,523M3.394
09/10/2024-6,03%-0,284,364,594,364,591M1.384
08/10/20240,87%0,044,644,504,504,682M1.442
07/10/2024-0,65%-0,034,604,644,554,663M1.951
04/10/20240,65%0,034,634,594,524,763M2.632
03/10/20241,32%0,064,604,534,354,716M1.968
02/10/20242,71%0,124,544,424,404,542M1.469
01/10/20241,14%0,054,424,344,314,463M2.471
30/09/2024-2,67%-0,124,374,524,364,552M2.370
27/09/20241,35%0,064,494,434,434,511M672
26/09/20240,68%0,034,434,404,354,502M1.722
25/09/2024-1,57%-0,074,404,484,364,514M1.698
24/09/2024-1,76%-0,084,474,584,454,603M1.125
23/09/20240,22%0,014,554,514,484,562M1.667
20/09/2024-2,37%-0,114,544,824,464,8214M2.753
19/09/2024-5,10%-0,254,655,004,655,002M2.624
18/09/20241,87%0,094,904,894,775,022M1.349
17/09/20240,21%0,014,814,824,744,883M1.545
16/09/2024-0,62%-0,034,804,934,754,932M1.701
13/09/20240,21%0,014,834,874,804,93901K1.061
12/09/2024-3,21%-0,164,824,994,754,992M1.851
11/09/20243,75%0,184,984,814,754,984M1.777
10/09/20242,13%0,104,804,654,654,804M1.974
09/09/20240,00%0,004,704,644,644,782M1.231
06/09/2024-1,47%-0,074,704,764,664,775M2.245
05/09/2024-2,65%-0,134,774,894,704,911M1.294
04/09/20242,08%0,104,904,784,785,007M1.885
03/09/20244,12%0,194,804,664,604,893M2.204
02/09/2024-1,07%-0,054,614,534,534,745M4.056
30/08/20240,87%0,044,664,414,404,6715M4.511
29/08/2024-1,49%-0,074,624,644,594,743M2.985
28/08/2024-1,26%-0,064,694,784,614,783M2.903
27/08/20240,00%0,004,754,764,644,833M2.779
26/08/2024-0,42%-0,024,754,794,714,912M2.815
23/08/20244,15%0,194,774,624,524,861M840
22/08/2024-2,35%-0,114,584,734,574,733M974
21/08/20241,08%0,054,694,614,594,723M1.750
20/08/20241,98%0,094,644,554,534,643M1.930
19/08/20243,17%0,144,554,474,414,561M1.142
16/08/2024-1,78%-0,084,414,514,354,542M1.124
15/08/20241,13%0,054,494,434,434,683M1.660
14/08/2024-2,63%-0,124,444,614,404,625M1.402
13/08/20240,44%0,024,564,564,524,611M1.149
12/08/2024-1,52%-0,074,544,604,544,702M1.346
09/08/2024-3,15%-0,154,614,764,514,766M2.621
08/08/20240,21%0,014,764,754,634,822M1.060
07/08/20245,32%0,244,754,524,514,753M1.360
06/08/20240,00%0,004,514,514,464,561M767
05/08/2024-3,84%-0,184,514,654,484,651M1.140
02/08/20242,18%0,104,694,594,534,701M1.334
01/08/2024-1,92%-0,094,594,634,584,842M2.043
31/07/20240,43%0,024,684,684,614,791M1.168
30/07/2024--4,664,784,554,782M1.730


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito