ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: MATD3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/2023-2,63%-0,207,407,657,357,782M1.436
28/11/20233,97%0,297,607,477,317,602M1.987
27/11/20231,25%0,097,317,297,157,384M1.946
24/11/2023-3,86%-0,297,227,507,227,502M1.693
23/11/20230,54%0,047,517,577,437,57915K709
22/11/2023-1,32%-0,107,477,597,457,942M1.993
21/11/2023-0,53%-0,047,577,657,377,712M1.272
20/11/20231,47%0,117,617,517,397,612M1.452
17/11/2023-5,06%-0,407,507,907,407,963M1.959
16/11/20233,81%0,297,907,697,587,904M1.841
14/11/20232,84%0,217,617,297,208,104M3.537
13/11/20232,78%0,207,407,217,057,493M1.572
10/11/20231,12%0,087,207,167,097,483M2.126
09/11/2023-6,07%-0,467,127,597,127,652M1.340
08/11/20230,00%0,007,587,557,287,682M1.755
07/11/20234,84%0,357,587,337,207,664M2.162
06/11/2023-5,49%-0,427,237,687,237,682M1.830
03/11/20238,05%0,577,657,267,207,735M3.550
01/11/20230,57%0,047,087,126,917,162M1.741
31/10/20230,86%0,067,046,946,767,044M1.779
30/10/2023-0,99%-0,076,987,096,827,143M1.990
27/10/2023-2,76%-0,207,057,317,007,382M1.275
26/10/20231,40%0,107,257,187,117,452M1.941
25/10/2023-6,29%-0,487,157,596,967,605M2.660
24/10/20233,39%0,257,637,407,377,671M1.206
23/10/2023-0,14%-0,017,387,397,187,502M1.496
20/10/20233,50%0,257,397,097,037,393M1.516
19/10/2023-0,28%-0,027,147,087,077,392M1.562
18/10/2023-3,24%-0,247,167,407,047,424M2.901
17/10/2023-4,52%-0,357,407,677,367,727M3.084
16/10/20230,39%0,037,757,727,617,843M1.774
13/10/2023-7,54%-0,637,728,227,728,224M2.164
11/10/2023-1,88%-0,168,358,518,308,552M1.149
10/10/20232,04%0,178,518,308,308,593M1.615
09/10/20231,09%0,098,348,137,908,372M1.747
06/10/2023-1,08%-0,098,258,377,888,373M1.799
05/10/2023-1,42%-0,128,348,468,098,523M1.531
04/10/20234,32%0,358,468,288,138,514M1.605
03/10/2023-2,05%-0,178,118,168,068,313M2.189
02/10/2023-4,83%-0,428,288,678,168,672M917
29/09/20232,59%0,228,708,678,438,723M2.047
28/09/20233,54%0,298,488,258,248,494M1.652
27/09/2023-1,09%-0,098,198,408,018,603M1.954
26/09/2023-0,84%-0,078,288,468,258,463M1.579
25/09/2023-0,48%-0,048,358,358,268,462M1.157
22/09/2023-0,83%-0,078,398,498,398,572M1.480
21/09/2023-0,70%-0,068,468,358,278,483M1.408
20/09/2023-2,07%-0,188,528,628,528,833M1.875
19/09/2023-3,33%-0,308,708,978,578,973M1.510
18/09/2023-3,23%-0,309,009,228,959,333M2.017
15/09/2023-3,63%-0,359,309,639,269,636M1.524
14/09/2023-3,11%-0,319,659,999,6010,003M1.807
13/09/2023-1,68%-0,179,9610,189,9210,374M2.248
12/09/20231,91%0,1910,139,949,9410,184M1.820
11/09/20231,12%0,119,949,839,559,973M1.656
08/09/2023-1,70%-0,179,839,989,759,984M1.384
06/09/2023-1,28%-0,1310,0010,159,9310,224M1.159
05/09/2023-1,17%-0,1210,1310,179,9910,243M1.410
04/09/20234,81%0,4710,259,699,6910,252M1.149
01/09/20231,35%0,139,789,789,529,7814M3.347
31/08/2023-0,21%-0,029,659,629,459,745M2.680
30/08/2023-0,92%-0,099,679,829,599,822M1.114
29/08/20230,10%0,019,769,769,589,842M1.562
28/08/20231,04%0,109,759,599,529,784M2.403
25/08/2023-1,33%-0,139,659,709,519,733M1.749
24/08/2023-0,71%-0,079,789,789,719,915M741
23/08/20231,65%0,169,859,809,669,922M1.178
22/08/20231,15%0,119,699,669,619,792M1.153
21/08/20230,21%0,029,589,509,459,673M1.770
18/08/2023-0,62%-0,069,569,509,469,712M1.129
17/08/20231,69%0,169,629,509,419,692M1.621
16/08/2023-1,56%-0,159,469,669,469,683M1.211
15/08/20230,73%0,079,619,459,409,669M1.922
14/08/2023-0,52%-0,059,549,609,459,713M1.755
11/08/2023-2,24%-0,229,599,869,489,924M1.803
10/08/20230,20%0,029,819,809,569,973M1.091
09/08/2023-0,81%-0,089,799,879,539,872M1.041
08/08/2023-1,60%-0,169,879,889,5610,003M1.115
07/08/2023-4,93%-0,5210,0310,569,9410,566M2.723
04/08/20230,86%0,0910,5510,4610,4210,783M1.822
03/08/2023-0,57%-0,0610,4610,5210,4010,765M1.478
02/08/20231,15%0,1210,5210,2610,2310,603M1.332
01/08/20231,17%0,1210,4010,1310,0610,402M1.237
31/07/20230,19%0,0210,2810,3110,0610,404M1.513
28/07/2023-1,06%-0,1110,2610,3010,0810,402M937
27/07/2023-5,47%-0,6010,3711,0010,0211,059M2.771
26/07/20231,11%0,1210,9710,9710,8211,338M2.487
25/07/20235,75%0,5910,8510,3210,3010,885M1.900
24/07/2023-1,35%-0,1410,2610,4410,1610,443M1.625
21/07/20231,46%0,1510,4010,2210,1510,431M838
20/07/20230,49%0,0510,2510,2110,0410,254M1.062
19/07/2023-0,97%-0,1010,2010,1010,0110,221M841
18/07/2023-0,87%-0,0910,3010,4410,1610,442M838
17/07/20232,77%0,2810,3910,129,9910,442M1.159
14/07/2023-3,16%-0,3310,1110,469,9210,464M1.224
13/07/20231,16%0,1210,4410,2510,1810,442M853
12/07/2023-0,86%-0,0910,3210,4610,2310,573M1.141
11/07/20230,00%0,0010,4110,3010,0610,442M1.083
10/07/20230,10%0,0110,4110,3110,3110,563M1.457
07/07/20231,36%0,1410,4010,2610,2510,523M1.469
06/07/2023-1,35%-0,1410,2610,3510,2310,424M2.628
05/07/20230,78%0,0810,4010,2410,0510,586M3.508
04/07/2023-4,53%-0,4910,3210,5810,1610,676M2.423
03/07/20231,41%0,1510,8110,6810,6010,906M3.783
30/06/20231,04%0,1110,6610,6910,5510,814M2.693
29/06/20231,64%0,1710,5510,3410,3410,624M2.041
28/06/2023-0,67%-0,0710,3810,3910,2810,503M1.502
27/06/2023-3,33%-0,3610,4510,9410,3710,974M1.697
26/06/2023-2,96%-0,3310,8111,0010,7411,233M1.589
23/06/20231,36%0,1511,1411,0310,8611,275M2.666
22/06/20230,92%0,1010,9910,7610,5310,993M1.407
21/06/2023-0,73%-0,0810,8910,9710,6210,974M1.697
20/06/20233,00%0,3210,9710,7010,5611,004M2.089
19/06/20231,14%0,1210,6510,5610,2710,703M1.144
16/06/2023-2,23%-0,2410,5310,6010,2510,6316M3.963
15/06/20232,87%0,3010,7710,4910,4110,806M2.699
14/06/20235,02%0,5010,4710,089,9310,476M2.304
13/06/2023-2,25%-0,239,9710,179,9110,243M1.838
12/06/20231,49%0,1510,2010,069,8210,234M2.100
09/06/20231,72%0,1710,059,949,9010,254M1.811
07/06/20232,38%0,239,889,719,6510,104M2.600
06/06/2023-0,52%-0,059,659,759,609,794M1.997
05/06/20230,21%0,029,709,569,379,774M1.828
02/06/2023-0,72%-0,079,689,809,5810,154M2.026
01/06/20236,56%0,609,759,269,209,907M3.366
31/05/2023-0,54%-0,059,159,109,039,243M1.482
30/05/2023-1,08%-0,109,209,428,939,423M2.235
29/05/2023-0,11%-0,019,309,319,079,365M1.636
26/05/2023-2,21%-0,219,319,609,139,653M2.085
25/05/20234,16%0,389,529,279,059,643M1.841
24/05/2023-1,19%-0,119,149,259,119,361M929
23/05/2023-1,07%-0,109,259,319,189,472M1.503
22/05/2023-2,09%-0,209,359,609,319,623M1.974
19/05/2023--9,559,579,409,773M1.961


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito