papéis
login
mais

Cotação atual, histórico e gráfico do papel: MATD3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/07/20213,14%0,5819,0818,4118,4119,1112M1.775
21/07/2021-0,27%-0,0518,5018,5918,0718,7811M1.814
20/07/2021-1,22%-0,2318,5518,8118,0318,877M1.380
19/07/2021-0,58%-0,1118,7818,6418,4518,9012M1.609
16/07/20210,32%0,0618,8918,6718,5219,0412M2.529
15/07/20210,16%0,0318,8318,7918,3519,1022M2.768
14/07/20210,00%0,0018,8018,8918,5118,959M2.057
13/07/2021-0,27%-0,0518,8018,7318,6819,0054M1.443
12/07/20214,72%0,8518,8518,0417,7218,9445M2.786
08/07/20211,98%0,3518,0017,4017,4018,4466M6.214
07/07/20216,33%1,0517,6517,5017,1017,7383M8.071
06/07/20213,30%0,5316,6016,2016,0316,6015M2.545
05/07/2021-2,01%-0,3316,0716,5716,0016,919M1.549
02/07/20210,92%0,1516,4016,4016,2816,577M530
01/07/2021-3,16%-0,5316,2516,8816,2316,937M1.673
30/06/20211,70%0,2816,7816,4616,4016,7813M3.379
29/06/2021-2,14%-0,3616,5016,8616,3416,866M1.037
28/06/20212,18%0,3616,8616,4916,3816,867M1.348
25/06/2021-0,24%-0,0416,5016,5116,3516,5910M1.231
24/06/20211,47%0,2416,5416,3616,2916,5411M3.147
23/06/20210,68%0,1116,3016,1915,9816,323M829
22/06/2021-0,55%-0,0916,1916,2916,0716,444M933
21/06/20212,65%0,4216,2815,9615,5116,287M1.384
18/06/20210,44%0,0715,8615,9915,5315,995M1.333
17/06/20212,80%0,4315,7915,3615,3415,9519M3.275
16/06/20210,92%0,1415,3615,3015,1615,363M1.068
15/06/2021-0,20%-0,0315,2215,3415,1515,393M684
14/06/2021-1,36%-0,2115,2515,5015,2515,503M666
11/06/20210,00%0,0015,4615,5615,3515,693M661
10/06/20210,19%0,0315,4615,4415,3315,522M446
09/06/2021-1,72%-0,2715,4315,7215,3215,796M1.994
08/06/2021-0,57%-0,0915,7015,9215,5615,923M748
07/06/2021-1,62%-0,2615,7916,1315,6516,1515M2.259
04/06/20210,31%0,0516,0516,2415,9016,243M751
02/06/2021-0,37%-0,0616,0016,0615,8216,269M2.919
01/06/2021-1,95%-0,3216,0616,6115,9316,8615M4.456
31/05/20212,06%0,3316,3816,5016,1016,518M2.388
28/05/20213,68%0,5716,0515,6415,5816,058M1.137
27/05/2021-0,51%-0,0815,4815,6915,4515,9010M1.257
26/05/2021-1,14%-0,1815,5615,9415,4716,0942M2.430
25/05/2021-2,72%-0,4415,7416,0115,6516,158M1.111
24/05/20211,83%0,2916,1815,9415,6016,225M1.223
21/05/20210,19%0,0315,8915,9015,8016,022M555
20/05/20210,06%0,0115,8615,6715,5815,902M363
19/05/2021-0,94%-0,1515,8516,0115,6616,043M253
18/05/2021-1,23%-0,2016,0016,1115,9616,313M675
17/05/2021-2,17%-0,3616,2016,5416,0216,542M559
14/05/20215,14%0,8116,5615,9015,8116,6425M2.376
13/05/2021-0,06%-0,0115,7515,7715,7516,1017M561
12/05/20210,00%0,0015,7615,7615,6515,9212M934
11/05/20210,70%0,1115,7615,6515,5015,806M727
10/05/2021-0,95%-0,1515,6515,8015,3016,008M1.938
07/05/2021-0,57%-0,0915,8015,8915,6516,106M400
06/05/20211,21%0,1915,8915,7015,4515,896M1.288
05/05/20212,28%0,3515,7015,5715,3615,785M879
04/05/2021-2,23%-0,3515,3515,8715,3015,9724M2.361
03/05/2021-3,09%-0,5015,7016,3015,4016,3023M1.470
30/04/2021-0,49%-0,0816,2016,3015,9016,3922M2.856
29/04/20211,12%0,1816,2816,1116,0116,3012M811
28/04/20212,68%0,4216,1015,6815,5016,1515M1.678
27/04/20212,28%0,3515,6815,4015,1015,7420M2.432
26/04/2021-0,78%-0,1215,3315,5215,1115,5521M2.453
23/04/2021-3,38%-0,5415,4516,1315,1916,2562M6.058
22/04/2021-1,72%-0,2815,9916,3015,9016,5823M2.859
20/04/20210,49%0,0816,2716,3015,9416,4939M2.334
19/04/2021-3,63%-0,6116,1916,8816,1617,0050M4.809
16/04/2021--16,8017,2616,3317,35152M18.150


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito