Cotação atual, histórico e gráfico do papel: MATD3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
10/02/2025 | -2,75% | -0,11 | 3,89 | 4,03 | 3,84 | 4,06 | 2M | 1.766 |
07/02/2025 | 0,25% | 0,01 | 4,00 | 3,99 | 3,96 | 4,07 | 2M | 1.502 |
06/02/2025 | 0,76% | 0,03 | 3,99 | 3,97 | 3,96 | 4,04 | 1M | 847 |
05/02/2025 | -2,94% | -0,12 | 3,96 | 4,09 | 3,89 | 4,09 | 2M | 1.651 |
04/02/2025 | 0,99% | 0,04 | 4,08 | 4,05 | 3,98 | 4,08 | 2M | 1.721 |
03/02/2025 | 4,66% | 0,18 | 4,04 | 3,88 | 3,75 | 4,08 | 3M | 2.888 |
31/01/2025 | -3,02% | -0,12 | 3,86 | 4,01 | 3,85 | 4,06 | 3M | 2.724 |
|
30/01/2025 | 6,13% | 0,23 | 3,98 | 3,79 | 3,76 | 4,04 | 4M | 2.470 |
29/01/2025 | 1,08% | 0,04 | 3,75 | 3,75 | 3,70 | 3,82 | 2M | 1.480 |
28/01/2025 | -0,54% | -0,02 | 3,71 | 3,73 | 3,67 | 3,76 | 2M | 1.306 |
27/01/2025 | 3,61% | 0,13 | 3,73 | 3,57 | 3,54 | 3,75 | 2M | 1.666 |
24/01/2025 | 0,84% | 0,03 | 3,60 | 3,60 | 3,57 | 3,64 | 2M | 1.890 |
23/01/2025 | -3,51% | -0,13 | 3,57 | 3,68 | 3,57 | 3,75 | 2M | 1.322 |
22/01/2025 | 0,82% | 0,03 | 3,70 | 3,63 | 3,60 | 3,74 | 1M | 1.161 |
21/01/2025 | 3,09% | 0,11 | 3,67 | 3,56 | 3,52 | 3,67 | 2M | 1.229 |
20/01/2025 | 1,42% | 0,05 | 3,56 | 3,55 | 3,48 | 3,62 | 1M | 1.691 |
17/01/2025 | -1,13% | -0,04 | 3,51 | 3,55 | 3,41 | 3,56 | 3M | 3.208 |
16/01/2025 | -4,05% | -0,15 | 3,55 | 3,74 | 3,47 | 3,74 | 3M | 2.119 |
15/01/2025 | 5,11% | 0,18 | 3,70 | 3,56 | 3,56 | 3,78 | 4M | 4.858 |
14/01/2025 | -3,03% | -0,11 | 3,52 | 3,63 | 3,52 | 3,65 | 4M | 3.811 |
13/01/2025 | -0,55% | -0,02 | 3,63 | 3,65 | 3,56 | 3,66 | 2M | 2.631 |
10/01/2025 | -1,35% | -0,05 | 3,65 | 3,76 | 3,61 | 3,76 | 1M | 1.609 |
09/01/2025 | -0,54% | -0,02 | 3,70 | 3,69 | 3,64 | 3,80 | 1M | 1.822 |
08/01/2025 | -3,12% | -0,12 | 3,72 | 3,83 | 3,70 | 3,87 | 3M | 2.772 |
07/01/2025 | 1,05% | 0,04 | 3,84 | 3,82 | 3,69 | 3,87 | 2M | 2.798 |
06/01/2025 | 5,26% | 0,19 | 3,80 | 3,60 | 3,55 | 3,80 | 4M | 3.334 |
03/01/2025 | 3,74% | 0,13 | 3,61 | 3,49 | 3,35 | 3,61 | 5M | 2.784 |
02/01/2025 | -4,40% | -0,16 | 3,48 | 3,61 | 3,48 | 3,61 | 2M | 2.943 |
30/12/2024 | 2,25% | 0,08 | 3,64 | 3,58 | 3,52 | 3,64 | 2M | 965 |
27/12/2024 | -3,00% | -0,11 | 3,56 | 3,69 | 3,56 | 3,70 | 2M | 1.187 |
26/12/2024 | 1,66% | 0,06 | 3,67 | 3,55 | 3,55 | 3,67 | 2M | 1.747 |
23/12/2024 | -3,73% | -0,14 | 3,61 | 3,78 | 3,61 | 3,80 | 2M | 2.103 |
20/12/2024 | 1,90% | 0,07 | 3,75 | 3,69 | 3,66 | 3,80 | 2M | 2.998 |
19/12/2024 | -0,81% | -0,03 | 3,68 | 3,68 | 3,61 | 3,77 | 3M | 3.157 |
18/12/2024 | -4,87% | -0,19 | 3,71 | 3,90 | 3,63 | 3,90 | 5M | 4.114 |
17/12/2024 | -1,27% | -0,05 | 3,90 | 3,92 | 3,78 | 3,92 | 3M | 2.156 |
16/12/2024 | 0,00% | 0,00 | 3,95 | 3,98 | 3,81 | 3,99 | 4M | 1.626 |
13/12/2024 | -0,50% | -0,02 | 3,95 | 3,93 | 3,90 | 4,00 | 13M | 1.315 |
12/12/2024 | -4,11% | -0,17 | 3,97 | 4,08 | 3,97 | 4,10 | 3M | 738 |
11/12/2024 | 1,97% | 0,08 | 4,14 | 4,09 | 4,03 | 4,15 | 8M | 2.461 |
10/12/2024 | 2,27% | 0,09 | 4,06 | 4,00 | 3,99 | 4,09 | 2M | 2.130 |
09/12/2024 | 1,02% | 0,04 | 3,97 | 4,00 | 3,90 | 4,06 | 6M | 2.943 |
06/12/2024 | -2,72% | -0,11 | 3,93 | 4,05 | 3,93 | 4,12 | 2M | 1.666 |
05/12/2024 | 0,00% | 0,00 | 4,04 | 4,08 | 4,04 | 4,14 | 2M | 1.992 |
04/12/2024 | -0,25% | -0,01 | 4,04 | 3,99 | 3,96 | 4,14 | 3M | 2.540 |
03/12/2024 | 0,00% | 0,00 | 4,05 | 4,10 | 4,00 | 4,13 | 5M | 1.696 |
02/12/2024 | -1,94% | -0,08 | 4,05 | 4,10 | 4,03 | 4,14 | 3M | 1.873 |
29/11/2024 | 1,72% | 0,07 | 4,13 | 4,02 | 3,91 | 4,17 | 2M | 1.728 |
28/11/2024 | -2,87% | -0,12 | 4,06 | 4,23 | 3,95 | 4,29 | 4M | 2.435 |
27/11/2024 | -3,24% | -0,14 | 4,18 | 4,30 | 4,18 | 4,46 | 3M | 2.958 |
26/11/2024 | 1,65% | 0,07 | 4,32 | 4,27 | 4,21 | 4,38 | 3M | 1.305 |
25/11/2024 | 0,24% | 0,01 | 4,25 | 4,22 | 4,20 | 4,37 | 5M | 1.851 |
22/11/2024 | 1,44% | 0,06 | 4,24 | 4,25 | 4,15 | 4,27 | 1M | 1.765 |
21/11/2024 | -2,79% | -0,12 | 4,18 | 4,31 | 4,13 | 4,31 | 4M | 1.251 |
19/11/2024 | -0,23% | -0,01 | 4,30 | 4,30 | 4,19 | 4,38 | 1M | 1.423 |
18/11/2024 | 0,23% | 0,01 | 4,31 | 4,23 | 4,15 | 4,49 | 3M | 2.365 |
14/11/2024 | -1,60% | -0,07 | 4,30 | 4,41 | 4,24 | 4,50 | 13M | 1.847 |
13/11/2024 | -1,80% | -0,08 | 4,37 | 4,47 | 4,24 | 4,47 | 743K | 715 |
12/11/2024 | -1,98% | -0,09 | 4,45 | 4,57 | 4,36 | 4,57 | 6M | 1.104 |
11/11/2024 | 2,48% | 0,11 | 4,54 | 4,43 | 4,30 | 4,54 | 3M | 1.326 |
08/11/2024 | 6,75% | 0,28 | 4,43 | 4,15 | 4,07 | 4,43 | 2M | 1.508 |
07/11/2024 | -2,58% | -0,11 | 4,15 | 4,27 | 4,13 | 4,35 | 1M | 644 |
06/11/2024 | 0,24% | 0,01 | 4,26 | 4,24 | 4,13 | 4,28 | 3M | 816 |
05/11/2024 | 0,95% | 0,04 | 4,25 | 4,22 | 4,15 | 4,32 | 844K | 684 |
04/11/2024 | 3,44% | 0,14 | 4,21 | 4,13 | 4,13 | 4,21 | 645K | 509 |
01/11/2024 | -4,24% | -0,18 | 4,07 | 4,25 | 4,06 | 4,25 | 1M | 538 |
31/10/2024 | -0,47% | -0,02 | 4,25 | 4,21 | 4,21 | 4,32 | 481K | 435 |
30/10/2024 | 1,67% | 0,07 | 4,27 | 4,19 | 4,17 | 4,33 | 2M | 1.127 |
29/10/2024 | -0,71% | -0,03 | 4,20 | 4,25 | 4,12 | 4,25 | 1M | 555 |
28/10/2024 | 1,20% | 0,05 | 4,23 | 4,20 | 4,20 | 4,30 | 500K | 475 |
25/10/2024 | -1,65% | -0,07 | 4,18 | 4,30 | 4,13 | 4,30 | 2M | 548 |
24/10/2024 | 0,00% | 0,00 | 4,25 | 4,24 | 4,16 | 4,29 | 708K | 423 |
23/10/2024 | -1,85% | -0,08 | 4,25 | 4,31 | 4,22 | 4,33 | 2M | 1.422 |
22/10/2024 | -0,23% | -0,01 | 4,33 | 4,33 | 4,23 | 4,35 | 1M | 498 |
21/10/2024 | -1,36% | -0,06 | 4,34 | 4,43 | 4,27 | 4,43 | 2M | 1.271 |
18/10/2024 | 0,92% | 0,04 | 4,40 | 4,37 | 4,32 | 4,47 | 5M | 1.147 |
17/10/2024 | -1,13% | -0,05 | 4,36 | 4,39 | 4,30 | 4,46 | 1M | 889 |
16/10/2024 | 2,08% | 0,09 | 4,41 | 4,33 | 4,32 | 4,44 | 1M | 776 |
15/10/2024 | -1,37% | -0,06 | 4,32 | 4,38 | 4,30 | 4,42 | 4M | 1.002 |
14/10/2024 | -1,57% | -0,07 | 4,38 | 4,45 | 4,35 | 4,46 | 1M | 873 |
11/10/2024 | -0,89% | -0,04 | 4,45 | 4,43 | 4,33 | 4,56 | 3M | 2.437 |
10/10/2024 | 2,98% | 0,13 | 4,49 | 4,36 | 4,35 | 4,52 | 3M | 3.394 |
09/10/2024 | -6,03% | -0,28 | 4,36 | 4,59 | 4,36 | 4,59 | 1M | 1.384 |
08/10/2024 | 0,87% | 0,04 | 4,64 | 4,50 | 4,50 | 4,68 | 2M | 1.442 |
07/10/2024 | -0,65% | -0,03 | 4,60 | 4,64 | 4,55 | 4,66 | 3M | 1.951 |
04/10/2024 | 0,65% | 0,03 | 4,63 | 4,59 | 4,52 | 4,76 | 3M | 2.632 |
03/10/2024 | 1,32% | 0,06 | 4,60 | 4,53 | 4,35 | 4,71 | 6M | 1.968 |
02/10/2024 | 2,71% | 0,12 | 4,54 | 4,42 | 4,40 | 4,54 | 2M | 1.469 |
01/10/2024 | 1,14% | 0,05 | 4,42 | 4,34 | 4,31 | 4,46 | 3M | 2.471 |
30/09/2024 | -2,67% | -0,12 | 4,37 | 4,52 | 4,36 | 4,55 | 2M | 2.370 |
27/09/2024 | 1,35% | 0,06 | 4,49 | 4,43 | 4,43 | 4,51 | 1M | 672 |
26/09/2024 | 0,68% | 0,03 | 4,43 | 4,40 | 4,35 | 4,50 | 2M | 1.722 |
25/09/2024 | -1,57% | -0,07 | 4,40 | 4,48 | 4,36 | 4,51 | 4M | 1.698 |
24/09/2024 | -1,76% | -0,08 | 4,47 | 4,58 | 4,45 | 4,60 | 3M | 1.125 |
23/09/2024 | 0,22% | 0,01 | 4,55 | 4,51 | 4,48 | 4,56 | 2M | 1.667 |
20/09/2024 | -2,37% | -0,11 | 4,54 | 4,82 | 4,46 | 4,82 | 14M | 2.753 |
19/09/2024 | -5,10% | -0,25 | 4,65 | 5,00 | 4,65 | 5,00 | 2M | 2.624 |
18/09/2024 | 1,87% | 0,09 | 4,90 | 4,89 | 4,77 | 5,02 | 2M | 1.349 |
17/09/2024 | 0,21% | 0,01 | 4,81 | 4,82 | 4,74 | 4,88 | 3M | 1.545 |
16/09/2024 | -0,62% | -0,03 | 4,80 | 4,93 | 4,75 | 4,93 | 2M | 1.701 |
13/09/2024 | 0,21% | 0,01 | 4,83 | 4,87 | 4,80 | 4,93 | 901K | 1.061 |
12/09/2024 | -3,21% | -0,16 | 4,82 | 4,99 | 4,75 | 4,99 | 2M | 1.851 |
11/09/2024 | 3,75% | 0,18 | 4,98 | 4,81 | 4,75 | 4,98 | 4M | 1.777 |
10/09/2024 | 2,13% | 0,10 | 4,80 | 4,65 | 4,65 | 4,80 | 4M | 1.974 |
09/09/2024 | 0,00% | 0,00 | 4,70 | 4,64 | 4,64 | 4,78 | 2M | 1.231 |
06/09/2024 | -1,47% | -0,07 | 4,70 | 4,76 | 4,66 | 4,77 | 5M | 2.245 |
05/09/2024 | -2,65% | -0,13 | 4,77 | 4,89 | 4,70 | 4,91 | 1M | 1.294 |
04/09/2024 | 2,08% | 0,10 | 4,90 | 4,78 | 4,78 | 5,00 | 7M | 1.885 |
03/09/2024 | 4,12% | 0,19 | 4,80 | 4,66 | 4,60 | 4,89 | 3M | 2.204 |
02/09/2024 | -1,07% | -0,05 | 4,61 | 4,53 | 4,53 | 4,74 | 5M | 4.056 |
30/08/2024 | 0,87% | 0,04 | 4,66 | 4,41 | 4,40 | 4,67 | 15M | 4.511 |
29/08/2024 | -1,49% | -0,07 | 4,62 | 4,64 | 4,59 | 4,74 | 3M | 2.985 |
28/08/2024 | -1,26% | -0,06 | 4,69 | 4,78 | 4,61 | 4,78 | 3M | 2.903 |
27/08/2024 | 0,00% | 0,00 | 4,75 | 4,76 | 4,64 | 4,83 | 3M | 2.779 |
26/08/2024 | -0,42% | -0,02 | 4,75 | 4,79 | 4,71 | 4,91 | 2M | 2.815 |
23/08/2024 | 4,15% | 0,19 | 4,77 | 4,62 | 4,52 | 4,86 | 1M | 840 |
22/08/2024 | -2,35% | -0,11 | 4,58 | 4,73 | 4,57 | 4,73 | 3M | 974 |
21/08/2024 | 1,08% | 0,05 | 4,69 | 4,61 | 4,59 | 4,72 | 3M | 1.750 |
20/08/2024 | 1,98% | 0,09 | 4,64 | 4,55 | 4,53 | 4,64 | 3M | 1.930 |
19/08/2024 | 3,17% | 0,14 | 4,55 | 4,47 | 4,41 | 4,56 | 1M | 1.142 |
16/08/2024 | -1,78% | -0,08 | 4,41 | 4,51 | 4,35 | 4,54 | 2M | 1.124 |
15/08/2024 | 1,13% | 0,05 | 4,49 | 4,43 | 4,43 | 4,68 | 3M | 1.660 |
14/08/2024 | -2,63% | -0,12 | 4,44 | 4,61 | 4,40 | 4,62 | 5M | 1.402 |
13/08/2024 | 0,44% | 0,02 | 4,56 | 4,56 | 4,52 | 4,61 | 1M | 1.149 |
12/08/2024 | -1,52% | -0,07 | 4,54 | 4,60 | 4,54 | 4,70 | 2M | 1.346 |
09/08/2024 | -3,15% | -0,15 | 4,61 | 4,76 | 4,51 | 4,76 | 6M | 2.621 |
08/08/2024 | 0,21% | 0,01 | 4,76 | 4,75 | 4,63 | 4,82 | 2M | 1.060 |
07/08/2024 | 5,32% | 0,24 | 4,75 | 4,52 | 4,51 | 4,75 | 3M | 1.360 |
06/08/2024 | 0,00% | 0,00 | 4,51 | 4,51 | 4,46 | 4,56 | 1M | 767 |
05/08/2024 | -3,84% | -0,18 | 4,51 | 4,65 | 4,48 | 4,65 | 1M | 1.140 |
02/08/2024 | 2,18% | 0,10 | 4,69 | 4,59 | 4,53 | 4,70 | 1M | 1.334 |
01/08/2024 | -1,92% | -0,09 | 4,59 | 4,63 | 4,58 | 4,84 | 2M | 2.043 |
31/07/2024 | 0,43% | 0,02 | 4,68 | 4,68 | 4,61 | 4,79 | 1M | 1.168 |
30/07/2024 | - | - | 4,66 | 4,78 | 4,55 | 4,78 | 2M | 1.730 |
Date,Open,High,Low,Close,Volume
10-Feb-25,4.03,4.06,3.84,3.89,2302503
07-Feb-25,3.99,4.07,3.96,4.00,1829386
06-Feb-25,3.97,4.04,3.96,3.99,1153923
05-Feb-25,4.09,4.09,3.89,3.96,2179655
04-Feb-25,4.05,4.08,3.98,4.08,1698342
03-Feb-25,3.88,4.08,3.75,4.04,3194046
31-Jan-25,4.01,4.06,3.85,3.86,3138103
30-Jan-25,3.79,4.04,3.76,3.98,3606270
29-Jan-25,3.75,3.82,3.70,3.75,2414388
28-Jan-25,3.73,3.76,3.67,3.71,1675708
27-Jan-25,3.57,3.75,3.54,3.73,2486606
24-Jan-25,3.60,3.64,3.57,3.60,2018989
23-Jan-25,3.68,3.75,3.57,3.57,1617984
22-Jan-25,3.63,3.74,3.60,3.70,1095535
21-Jan-25,3.56,3.67,3.52,3.67,1737958
20-Jan-25,3.55,3.62,3.48,3.56,1252705
17-Jan-25,3.55,3.56,3.41,3.51,2731922
16-Jan-25,3.74,3.74,3.47,3.55,3143469
15-Jan-25,3.56,3.78,3.56,3.70,3771847
14-Jan-25,3.63,3.65,3.52,3.52,3844729
13-Jan-25,3.65,3.66,3.56,3.63,2221945
10-Jan-25,3.76,3.76,3.61,3.65,1304780
09-Jan-25,3.69,3.80,3.64,3.70,1269028
08-Jan-25,3.83,3.87,3.70,3.72,2545969
07-Jan-25,3.82,3.87,3.69,3.84,1725631
06-Jan-25,3.60,3.80,3.55,3.80,3512102
03-Jan-25,3.49,3.61,3.35,3.61,5250002
02-Jan-25,3.61,3.61,3.48,3.48,2072251
30-Dec-24,3.58,3.64,3.52,3.64,1655252
27-Dec-24,3.69,3.70,3.56,3.56,1542996
26-Dec-24,3.55,3.67,3.55,3.67,1895527
23-Dec-24,3.78,3.80,3.61,3.61,2277987
20-Dec-24,3.69,3.80,3.66,3.75,2214137
19-Dec-24,3.68,3.77,3.61,3.68,2653607
18-Dec-24,3.90,3.90,3.63,3.71,4656905
17-Dec-24,3.92,3.92,3.78,3.90,2838777
16-Dec-24,3.98,3.99,3.81,3.95,3675540
13-Dec-24,3.93,4.00,3.90,3.95,13090112
12-Dec-24,4.08,4.10,3.97,3.97,3050191
11-Dec-24,4.09,4.15,4.03,4.14,7786372
10-Dec-24,4.00,4.09,3.99,4.06,2091346
09-Dec-24,4.00,4.06,3.90,3.97,6364225
06-Dec-24,4.05,4.12,3.93,3.93,1962891
05-Dec-24,4.08,4.14,4.04,4.04,1845388
04-Dec-24,3.99,4.14,3.96,4.04,2805918
03-Dec-24,4.10,4.13,4.00,4.05,4655700
02-Dec-24,4.10,4.14,4.03,4.05,3390531
29-Nov-24,4.02,4.17,3.91,4.13,2200286
28-Nov-24,4.23,4.29,3.95,4.06,4169638
27-Nov-24,4.30,4.46,4.18,4.18,3305985
26-Nov-24,4.27,4.38,4.21,4.32,2567500
25-Nov-24,4.22,4.37,4.20,4.25,4933657
22-Nov-24,4.25,4.27,4.15,4.24,1488494
21-Nov-24,4.31,4.31,4.13,4.18,3641750
19-Nov-24,4.30,4.38,4.19,4.30,1195252
18-Nov-24,4.23,4.49,4.15,4.31,2664465
14-Nov-24,4.41,4.50,4.24,4.30,12590976
13-Nov-24,4.47,4.47,4.24,4.37,743006
12-Nov-24,4.57,4.57,4.36,4.45,5771853
11-Nov-24,4.43,4.54,4.30,4.54,2722842
08-Nov-24,4.15,4.43,4.07,4.43,1583251
07-Nov-24,4.27,4.35,4.13,4.15,1435309
06-Nov-24,4.24,4.28,4.13,4.26,2629821
05-Nov-24,4.22,4.32,4.15,4.25,844452
04-Nov-24,4.13,4.21,4.13,4.21,644623
01-Nov-24,4.25,4.25,4.06,4.07,1088310
31-Oct-24,4.21,4.32,4.21,4.25,480623
30-Oct-24,4.19,4.33,4.17,4.27,1576355
29-Oct-24,4.25,4.25,4.12,4.20,1224497
28-Oct-24,4.20,4.30,4.20,4.23,499920
25-Oct-24,4.30,4.30,4.13,4.18,1538886
24-Oct-24,4.24,4.29,4.16,4.25,707776
23-Oct-24,4.31,4.33,4.22,4.25,1618213
22-Oct-24,4.33,4.35,4.23,4.33,1073543
21-Oct-24,4.43,4.43,4.27,4.34,2082710
18-Oct-24,4.37,4.47,4.32,4.40,5033735
17-Oct-24,4.39,4.46,4.30,4.36,1339129
16-Oct-24,4.33,4.44,4.32,4.41,1109874
15-Oct-24,4.38,4.42,4.30,4.32,4450995
14-Oct-24,4.45,4.46,4.35,4.38,1309911
11-Oct-24,4.43,4.56,4.33,4.45,2852837
10-Oct-24,4.36,4.52,4.35,4.49,3225390
09-Oct-24,4.59,4.59,4.36,4.36,1234032
08-Oct-24,4.50,4.68,4.50,4.64,2357259
07-Oct-24,4.64,4.66,4.55,4.60,2900425
04-Oct-24,4.59,4.76,4.52,4.63,2911051
03-Oct-24,4.53,4.71,4.35,4.60,5566803
02-Oct-24,4.42,4.54,4.40,4.54,2047478
01-Oct-24,4.34,4.46,4.31,4.42,3254257
30-Sep-24,4.52,4.55,4.36,4.37,2367071
27-Sep-24,4.43,4.51,4.43,4.49,1097514
26-Sep-24,4.40,4.50,4.35,4.43,2427105
25-Sep-24,4.48,4.51,4.36,4.40,4002351
24-Sep-24,4.58,4.60,4.45,4.47,2632407
23-Sep-24,4.51,4.56,4.48,4.55,2236663
20-Sep-24,4.82,4.82,4.46,4.54,14291882
19-Sep-24,5.00,5.00,4.65,4.65,2206976
18-Sep-24,4.89,5.02,4.77,4.90,1677784
17-Sep-24,4.82,4.88,4.74,4.81,3187346
16-Sep-24,4.93,4.93,4.75,4.80,1577851
13-Sep-24,4.87,4.93,4.80,4.83,900933
12-Sep-24,4.99,4.99,4.75,4.82,2190369
11-Sep-24,4.81,4.98,4.75,4.98,3557170
10-Sep-24,4.65,4.80,4.65,4.80,4012629
09-Sep-24,4.64,4.78,4.64,4.70,1965279
06-Sep-24,4.76,4.77,4.66,4.70,4876398
05-Sep-24,4.89,4.91,4.70,4.77,1485146
04-Sep-24,4.78,5.00,4.78,4.90,6911131
03-Sep-24,4.66,4.89,4.60,4.80,2562343
02-Sep-24,4.53,4.74,4.53,4.61,5191407
30-Aug-24,4.41,4.67,4.40,4.66,14673451
29-Aug-24,4.64,4.74,4.59,4.62,2732238
28-Aug-24,4.78,4.78,4.61,4.69,2837107
27-Aug-24,4.76,4.83,4.64,4.75,2598498
26-Aug-24,4.79,4.91,4.71,4.75,2032114
23-Aug-24,4.62,4.86,4.52,4.77,1276197
22-Aug-24,4.73,4.73,4.57,4.58,2940665
21-Aug-24,4.61,4.72,4.59,4.69,2803643
20-Aug-24,4.55,4.64,4.53,4.64,3447295
19-Aug-24,4.47,4.56,4.41,4.55,1341643
16-Aug-24,4.51,4.54,4.35,4.41,1575636
15-Aug-24,4.43,4.68,4.43,4.49,2621959
14-Aug-24,4.61,4.62,4.40,4.44,4568340
13-Aug-24,4.56,4.61,4.52,4.56,1191065
12-Aug-24,4.60,4.70,4.54,4.54,1797190
09-Aug-24,4.76,4.76,4.51,4.61,5972205
08-Aug-24,4.75,4.82,4.63,4.76,2108376
07-Aug-24,4.52,4.75,4.51,4.75,2741084
06-Aug-24,4.51,4.56,4.46,4.51,1046790
05-Aug-24,4.65,4.65,4.48,4.51,1433233
02-Aug-24,4.59,4.70,4.53,4.69,1389602
01-Aug-24,4.63,4.84,4.58,4.59,1638268
31-Jul-24,4.68,4.79,4.61,4.68,1014668
30-Jul-24,4.78,4.78,4.55,4.66,2068276
*exoneração de responsabilidade e termos de uso