papéis
login
mais

Cotação atual, histórico e gráfico do papel: GGBR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ggbr3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/01/20221,21%0,2722,6022,6022,1522,661M273
27/01/2022-1,37%-0,3122,3322,6422,2222,851M338
26/01/20221,30%0,2922,6422,4022,3622,882M456
25/01/2022-1,11%-0,2522,3522,5021,8422,501M394
24/01/20221,12%0,2522,6022,3121,6622,78873K200
21/01/2022-3,87%-0,9022,3523,1322,3523,371M351
20/01/2022-1,40%-0,3323,2523,7023,2223,831M220
19/01/20222,17%0,5023,5823,1723,1723,842M715
18/01/20222,53%0,5723,0822,4322,4323,08711K134
17/01/2022-1,70%-0,3922,5122,9022,2522,90455K107
14/01/2022-0,43%-0,1022,9022,9522,5723,01471K124
13/01/2022-2,04%-0,4823,0023,4422,8023,441M293
12/01/20223,03%0,6923,4822,7722,7723,491M279
11/01/20222,52%0,5622,7922,2422,2422,86802K182
10/01/2022-1,16%-0,2622,2322,4821,8322,56702K168
07/01/20220,54%0,1222,4922,3721,9222,49715K196
06/01/20220,86%0,1922,3722,1921,8422,521M281
05/01/2022-1,25%-0,2822,1822,5022,0822,981M267
04/01/20220,36%0,0822,4622,5122,2622,701M279
03/01/2022-0,40%-0,0922,3822,4722,3523,102M483
30/12/20211,40%0,3122,4722,3922,2422,601M262
29/12/20210,14%0,0322,1622,1221,9522,32476K158
28/12/20210,50%0,1122,1322,0321,7222,15545K111
27/12/20210,46%0,1022,0221,9821,5422,11496K126
23/12/2021-0,86%-0,1921,9222,1321,8022,48578K154
22/12/2021-1,69%-0,3822,1122,4622,0422,51522K159
21/12/20211,35%0,3022,4922,2122,2122,52531K142
20/12/2021-4,97%-1,1622,1923,3321,9523,332M416
17/12/2021-2,59%-0,6223,3523,9623,2123,961M271
16/12/20211,61%0,3823,9723,7223,5124,042M491
15/12/2021-0,46%-0,1123,5923,7222,9023,781M251
14/12/2021-1,17%-0,2823,7023,9823,4924,451M255
13/12/20210,76%0,1823,9824,0023,6524,812M352
10/12/20212,15%0,5023,8023,4223,4223,982M374
09/12/2021-0,13%-0,0323,3023,2522,6723,52997K203
08/12/20210,04%0,0123,3323,4423,2523,80850K187
07/12/20211,44%0,3323,3223,3123,1223,893M522
06/12/20211,95%0,4422,9922,7322,7023,272M433
03/12/20211,17%0,2622,5522,2922,1422,973M604
02/12/20215,19%1,1022,2921,2321,2322,293M554
01/12/20210,71%0,1521,1921,5521,0021,953M582
30/11/20210,72%0,1521,0421,0020,3621,282M613
29/11/20210,67%0,1420,8921,3520,7221,49675K177
26/11/2021-2,08%-0,4420,7520,7620,1820,76984K332
25/11/20211,24%0,2621,1921,0020,7821,462M229
24/11/20211,85%0,3820,9320,6120,3420,961M291
23/11/20210,44%0,0920,5520,5320,4521,501M252
22/11/20212,25%0,4520,4620,3620,1920,701M314
19/11/20211,01%0,2020,0120,1619,8220,30915K300
18/11/2021-3,83%-0,7919,8120,4219,7020,571M408
17/11/20210,15%0,0320,6020,6120,2521,092M428
16/11/2021-1,15%-0,2420,5720,9220,2521,162M381
12/11/20210,68%0,1420,8120,6820,4621,182M191
11/11/20214,29%0,8520,6720,0120,0120,972M356
10/11/2021-1,25%-0,2519,8220,1819,4520,18904K301
09/11/20210,96%0,1920,0719,8919,4720,201M254
08/11/2021-3,73%-0,7719,8819,4219,0820,121M316
05/11/2021-2,64%-0,5620,6521,3820,4421,603M580
04/11/2021-0,61%-0,1321,2121,3321,0221,702M443
03/11/2021-3,44%-0,7621,3422,0021,2522,002M480
01/11/2021-0,63%-0,1422,1022,4121,6122,952M427
29/10/2021-0,85%-0,1922,2422,3421,9422,561M335
28/10/20210,76%0,1722,4322,1321,9022,652M348
27/10/2021-1,02%-0,2322,2623,0021,9023,394M665
26/10/20210,09%0,0222,4922,2022,0722,572M361
25/10/20215,05%1,0822,4721,5021,3022,592M511
22/10/20210,19%0,0421,3921,1520,8821,763M625
21/10/2021-3,52%-0,7821,3521,8020,8621,802M620
20/10/2021-0,67%-0,1522,1322,3521,8622,781M281
19/10/2021-2,37%-0,5422,2822,4722,1123,012M506
18/10/2021-0,74%-0,1722,8222,9921,9523,003M657
15/10/20210,61%0,1422,9923,0422,6923,224M593
14/10/20212,10%0,4722,8522,7522,3023,203M760
13/10/20211,08%0,2422,3822,0121,7722,723M576
11/10/20210,32%0,0722,1422,6922,0622,883M584
08/10/20210,23%0,0522,0722,2521,7022,883M524
07/10/20212,47%0,5322,0221,6121,4522,313M566
06/10/2021-1,87%-0,4121,4921,9821,1821,982M449
05/10/2021-0,82%-0,1821,9022,0821,9022,451M327
04/10/2021-2,21%-0,5022,0822,3021,9722,782M448
01/10/20211,62%0,3622,5822,1422,0322,782M666
30/09/20214,86%1,0322,2221,3021,3022,853M688
29/09/20211,19%0,2521,1921,1720,8421,495M776
28/09/2021-4,60%-1,0120,9421,3720,6521,794M787
27/09/20210,23%0,0521,9521,9221,5922,475M797
24/09/2021-1,71%-0,3821,9022,0021,5622,203M909
23/09/20216,10%1,2822,2821,2520,6622,475M917
22/09/20216,17%1,2221,0020,2320,2321,365M1.328
21/09/2021-0,75%-0,1519,7820,0019,3120,222M395
20/09/2021-1,92%-0,3919,9320,0619,2220,062M642
17/09/2021-5,93%-1,2820,3221,4720,1321,483M865
16/09/2021-3,61%-0,8121,6022,4121,3722,424M715
15/09/2021-1,02%-0,2322,4122,6422,1722,663M671
14/09/2021-0,13%-0,0322,6422,6922,4122,872M807
13/09/20210,89%0,2022,6722,5122,5023,102M503
10/09/2021-1,62%-0,3722,4723,1222,4523,353M716
09/09/20212,65%0,5922,8422,2422,1122,945M1.816
08/09/2021-2,41%-0,5522,2522,6122,0623,093M556
06/09/20211,47%0,3322,8022,4722,0722,871M257
03/09/2021-0,35%-0,0822,4722,6122,3423,171M314
02/09/2021-2,80%-0,6522,5523,2122,5423,303M652
01/09/2021-0,60%-0,1423,2023,2022,5323,472M661
31/08/2021-2,22%-0,5323,3423,8223,1423,823M723
30/08/20210,29%0,0723,8723,8823,5124,006M736
27/08/20211,15%0,2723,8023,5323,5223,961M405
26/08/2021-1,71%-0,4123,5323,8023,3423,821M357
25/08/20210,72%0,1723,9423,7723,6724,191M319
24/08/20213,35%0,7723,7723,6023,6024,032M434
23/08/20210,44%0,1023,0022,9422,7823,322M512
20/08/2021-0,04%-0,0122,9023,0022,7323,171M267
19/08/2021-3,46%-0,8222,9123,3022,7823,302M556
18/08/2021-0,75%-0,1823,7323,9223,4624,152M498
17/08/2021-5,12%-1,2923,9125,0023,8225,012M578
16/08/2021-3,26%-0,8525,2026,1124,9926,113M671
13/08/2021-1,21%-0,3226,0526,5325,9526,551M229
12/08/2021-1,24%-0,3326,3726,6926,2726,862M561
11/08/20211,25%0,3326,7026,4126,2126,735M1.055
10/08/20211,42%0,3726,3726,0925,9026,753M743
09/08/2021-1,03%-0,2726,0026,1025,7226,142M398
06/08/20212,22%0,5726,2725,7025,6326,331M359
05/08/2021-2,73%-0,7225,7026,4225,5926,792M414
04/08/2021-0,08%-0,0226,4226,4426,1426,973M712
03/08/20211,38%0,3626,4426,0925,7126,602M556
02/08/2021-0,27%-0,0726,0826,1625,8926,462M545
30/07/2021-1,65%-0,4426,1526,3126,0526,591M311
29/07/20211,64%0,4326,5926,1526,1126,592M590
28/07/20210,31%0,0826,1626,0825,9626,431M349
27/07/2021-3,83%-1,0426,0827,1025,9327,103M501
26/07/20212,61%0,6927,1226,4326,4327,156M742
23/07/20210,00%0,0026,4326,4926,2726,651M282
22/07/20210,88%0,2326,4326,0925,9526,432M364
21/07/20211,95%0,5026,2025,7325,7026,211M248
20/07/20211,14%0,2925,7025,3025,0725,724M296
19/07/2021--25,4125,4824,6925,562M520


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito