Cotação atual, histórico e gráfico do papel: GGBR3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/11/2024 | 0,21% | 0,04 | 18,75 | 18,66 | 18,40 | 18,93 | 844K | 325 |
12/11/2024 | -3,61% | -0,70 | 18,71 | 19,31 | 18,67 | 19,36 | 1M | 353 |
11/11/2024 | -0,05% | -0,01 | 19,41 | 19,29 | 19,08 | 19,42 | 2M | 505 |
08/11/2024 | -3,19% | -0,64 | 19,42 | 19,64 | 19,32 | 20,04 | 5M | 1.090 |
07/11/2024 | 1,11% | 0,22 | 20,06 | 19,83 | 19,62 | 20,18 | 4M | 900 |
06/11/2024 | 9,92% | 1,79 | 19,84 | 18,50 | 18,50 | 19,91 | 8M | 1.526 |
05/11/2024 | -0,44% | -0,08 | 18,05 | 18,13 | 18,03 | 18,28 | 8M | 974 |
|
04/11/2024 | 2,20% | 0,39 | 18,13 | 17,75 | 17,67 | 18,13 | 4M | 761 |
01/11/2024 | -0,67% | -0,12 | 17,74 | 17,73 | 17,27 | 17,85 | 2M | 476 |
31/10/2024 | 0,85% | 0,15 | 17,86 | 17,48 | 17,48 | 18,11 | 3M | 830 |
30/10/2024 | 0,97% | 0,17 | 17,71 | 17,54 | 17,33 | 17,80 | 3M | 577 |
29/10/2024 | -0,11% | -0,02 | 17,54 | 17,41 | 17,17 | 17,66 | 1M | 446 |
28/10/2024 | 1,50% | 0,26 | 17,56 | 17,29 | 17,29 | 17,57 | 2M | 516 |
25/10/2024 | 1,29% | 0,22 | 17,30 | 17,08 | 17,05 | 17,33 | 2M | 348 |
24/10/2024 | 0,47% | 0,08 | 17,08 | 17,00 | 16,90 | 17,09 | 8M | 447 |
23/10/2024 | 0,24% | 0,04 | 17,00 | 16,88 | 16,73 | 17,00 | 2M | 548 |
22/10/2024 | 1,68% | 0,28 | 16,96 | 16,52 | 16,51 | 16,96 | 3M | 752 |
21/10/2024 | 0,18% | 0,03 | 16,68 | 16,41 | 16,41 | 16,69 | 1M | 429 |
18/10/2024 | 3,61% | 0,58 | 16,65 | 16,28 | 16,28 | 16,65 | 2M | 493 |
17/10/2024 | -1,41% | -0,23 | 16,07 | 16,10 | 16,07 | 16,25 | 374K | 140 |
16/10/2024 | -0,31% | -0,05 | 16,30 | 16,35 | 16,28 | 16,56 | 1M | 407 |
15/10/2024 | -0,67% | -0,11 | 16,35 | 16,45 | 16,24 | 16,59 | 326K | 139 |
14/10/2024 | 0,00% | 0,00 | 16,46 | 16,46 | 16,09 | 16,53 | 437K | 189 |
11/10/2024 | -1,97% | -0,33 | 16,46 | 16,64 | 16,20 | 16,86 | 682K | 317 |
10/10/2024 | -0,06% | -0,01 | 16,79 | 16,73 | 16,73 | 17,03 | 501K | 157 |
09/10/2024 | 0,18% | 0,03 | 16,80 | 16,82 | 16,64 | 16,97 | 385K | 178 |
08/10/2024 | -1,99% | -0,34 | 16,77 | 17,10 | 16,72 | 17,10 | 384K | 195 |
07/10/2024 | 0,94% | 0,16 | 17,11 | 16,80 | 16,77 | 17,16 | 821K | 394 |
04/10/2024 | 1,44% | 0,24 | 16,95 | 16,66 | 16,63 | 17,05 | 913K | 286 |
03/10/2024 | -2,68% | -0,46 | 16,71 | 17,15 | 16,71 | 17,16 | 824K | 218 |
02/10/2024 | 1,60% | 0,27 | 17,17 | 16,92 | 16,92 | 17,45 | 1M | 511 |
01/10/2024 | 0,18% | 0,03 | 16,90 | 16,80 | 16,80 | 17,05 | 905K | 329 |
30/09/2024 | 0,30% | 0,05 | 16,87 | 16,80 | 16,80 | 17,18 | 737K | 370 |
27/09/2024 | -0,36% | -0,06 | 16,82 | 16,90 | 16,79 | 17,15 | 517K | 192 |
26/09/2024 | 3,56% | 0,58 | 16,88 | 16,76 | 16,41 | 17,02 | 5M | 343 |
25/09/2024 | -1,87% | -0,31 | 16,30 | 16,70 | 16,25 | 16,73 | 2M | 735 |
24/09/2024 | 4,33% | 0,69 | 16,61 | 15,98 | 15,98 | 16,75 | 1M | 355 |
23/09/2024 | -2,03% | -0,33 | 15,92 | 16,20 | 15,87 | 16,20 | 1M | 515 |
20/09/2024 | -1,04% | -0,17 | 16,25 | 16,47 | 16,09 | 16,47 | 682K | 270 |
19/09/2024 | 0,00% | 0,00 | 16,42 | 16,48 | 16,42 | 16,94 | 817K | 301 |
18/09/2024 | 0,43% | 0,07 | 16,42 | 16,41 | 16,40 | 16,60 | 4M | 1.179 |
17/09/2024 | -0,43% | -0,07 | 16,35 | 16,42 | 16,30 | 16,46 | 409K | 145 |
16/09/2024 | -1,56% | -0,26 | 16,42 | 16,68 | 16,42 | 16,85 | 392K | 181 |
13/09/2024 | 1,15% | 0,19 | 16,68 | 16,62 | 16,62 | 16,84 | 561K | 196 |
12/09/2024 | 0,73% | 0,12 | 16,49 | 16,46 | 16,46 | 16,65 | 387K | 154 |
11/09/2024 | -0,91% | -0,15 | 16,37 | 16,51 | 16,31 | 16,70 | 357K | 129 |
10/09/2024 | 0,18% | 0,03 | 16,52 | 16,65 | 16,29 | 16,65 | 321K | 122 |
09/09/2024 | 1,79% | 0,29 | 16,49 | 16,20 | 16,20 | 16,69 | 691K | 238 |
06/09/2024 | -1,22% | -0,20 | 16,20 | 16,40 | 16,17 | 16,52 | 616K | 213 |
05/09/2024 | 0,18% | 0,03 | 16,40 | 16,15 | 16,15 | 16,48 | 388K | 167 |
04/09/2024 | 2,89% | 0,46 | 16,37 | 15,91 | 15,91 | 16,39 | 859K | 250 |
03/09/2024 | -0,93% | -0,15 | 15,91 | 16,06 | 15,86 | 16,11 | 806K | 375 |
02/09/2024 | -0,93% | -0,15 | 16,06 | 16,21 | 16,01 | 16,25 | 459K | 206 |
30/08/2024 | -0,49% | -0,08 | 16,21 | 16,29 | 16,06 | 16,32 | 532K | 222 |
29/08/2024 | 1,62% | 0,26 | 16,29 | 16,10 | 16,09 | 16,31 | 1M | 316 |
28/08/2024 | -0,12% | -0,02 | 16,03 | 16,04 | 15,84 | 16,04 | 631K | 147 |
27/08/2024 | -0,37% | -0,06 | 16,05 | 16,11 | 16,05 | 16,24 | 344K | 157 |
26/08/2024 | -0,92% | -0,15 | 16,11 | 16,28 | 16,09 | 16,42 | 557K | 200 |
23/08/2024 | 1,37% | 0,22 | 16,26 | 15,93 | 15,93 | 16,28 | 412K | 171 |
22/08/2024 | -1,53% | -0,25 | 16,04 | 16,28 | 16,00 | 16,28 | 463K | 189 |
21/08/2024 | 3,10% | 0,49 | 16,29 | 15,89 | 15,87 | 16,34 | 2M | 441 |
20/08/2024 | 0,38% | 0,06 | 15,80 | 15,85 | 15,56 | 15,89 | 1M | 328 |
19/08/2024 | 1,48% | 0,23 | 15,74 | 15,52 | 15,52 | 15,80 | 2M | 426 |
16/08/2024 | 0,00% | 0,00 | 15,51 | 15,51 | 15,40 | 15,60 | 577K | 286 |
15/08/2024 | 0,19% | 0,03 | 15,51 | 15,60 | 15,48 | 15,64 | 591K | 196 |
14/08/2024 | -0,45% | -0,07 | 15,48 | 15,71 | 15,42 | 15,71 | 1M | 267 |
13/08/2024 | -0,45% | -0,07 | 15,55 | 15,53 | 15,53 | 15,84 | 451K | 149 |
12/08/2024 | -0,13% | -0,02 | 15,62 | 15,73 | 15,62 | 15,84 | 554K | 212 |
09/08/2024 | 0,32% | 0,05 | 15,64 | 15,60 | 15,60 | 15,80 | 671K | 255 |
08/08/2024 | 0,78% | 0,12 | 15,59 | 15,60 | 15,44 | 15,92 | 409K | 204 |
07/08/2024 | 0,85% | 0,13 | 15,47 | 15,34 | 15,34 | 15,62 | 461K | 179 |
06/08/2024 | -0,20% | -0,03 | 15,34 | 15,37 | 15,21 | 15,44 | 916K | 484 |
05/08/2024 | -1,41% | -0,22 | 15,37 | 15,40 | 15,03 | 15,49 | 982K | 390 |
02/08/2024 | -2,93% | -0,47 | 15,59 | 16,06 | 15,50 | 16,06 | 1M | 466 |
01/08/2024 | 1,01% | 0,16 | 16,06 | 15,90 | 15,89 | 16,43 | 971K | 301 |
31/07/2024 | -1,49% | -0,24 | 15,90 | 16,16 | 15,90 | 16,21 | 761K | 285 |
30/07/2024 | 0,88% | 0,14 | 16,14 | 16,12 | 15,83 | 16,14 | 384K | 150 |
29/07/2024 | -1,11% | -0,18 | 16,00 | 16,18 | 15,94 | 16,26 | 273K | 114 |
26/07/2024 | -0,55% | -0,09 | 16,18 | 16,25 | 15,90 | 16,25 | 417K | 180 |
25/07/2024 | 3,43% | 0,54 | 16,27 | 15,75 | 15,70 | 16,34 | 599K | 192 |
24/07/2024 | -1,87% | -0,30 | 15,73 | 16,04 | 15,65 | 16,04 | 667K | 307 |
23/07/2024 | -2,67% | -0,44 | 16,03 | 16,50 | 15,91 | 16,52 | 649K | 287 |
22/07/2024 | -0,60% | -0,10 | 16,47 | 16,43 | 16,41 | 16,70 | 303K | 135 |
19/07/2024 | 1,16% | 0,19 | 16,57 | 16,58 | 16,33 | 16,59 | 309K | 119 |
18/07/2024 | -3,02% | -0,51 | 16,38 | 16,61 | 16,38 | 16,80 | 556K | 173 |
17/07/2024 | 1,02% | 0,17 | 16,89 | 16,80 | 16,72 | 17,00 | 690K | 210 |
16/07/2024 | 2,26% | 0,37 | 16,72 | 16,35 | 16,28 | 16,72 | 700K | 248 |
15/07/2024 | 0,68% | 0,11 | 16,35 | 16,26 | 16,20 | 16,45 | 989K | 350 |
12/07/2024 | -0,06% | -0,01 | 16,24 | 16,28 | 16,11 | 16,30 | 632K | 233 |
11/07/2024 | 1,88% | 0,30 | 16,25 | 15,90 | 15,90 | 16,25 | 601K | 184 |
10/07/2024 | -0,93% | -0,15 | 15,95 | 16,10 | 15,92 | 16,19 | 646K | 212 |
09/07/2024 | 1,07% | 0,17 | 16,10 | 15,93 | 15,81 | 16,19 | 435K | 131 |
08/07/2024 | -1,42% | -0,23 | 15,93 | 16,15 | 15,91 | 16,25 | 634K | 258 |
05/07/2024 | -0,55% | -0,09 | 16,16 | 16,36 | 15,96 | 16,40 | 812K | 348 |
04/07/2024 | -0,25% | -0,04 | 16,25 | 16,30 | 16,25 | 16,47 | 337K | 119 |
03/07/2024 | -0,37% | -0,06 | 16,29 | 16,39 | 16,25 | 16,65 | 513K | 170 |
02/07/2024 | 0,68% | 0,11 | 16,35 | 16,02 | 16,02 | 16,47 | 818K | 245 |
01/07/2024 | -0,67% | -0,11 | 16,24 | 16,35 | 16,14 | 16,41 | 337K | 149 |
28/06/2024 | 1,30% | 0,21 | 16,35 | 16,15 | 16,15 | 16,38 | 427K | 183 |
27/06/2024 | 0,25% | 0,04 | 16,14 | 16,03 | 16,03 | 16,29 | 517K | 222 |
26/06/2024 | 1,07% | 0,17 | 16,10 | 16,05 | 15,94 | 16,25 | 504K | 190 |
25/06/2024 | -0,06% | -0,01 | 15,93 | 16,00 | 15,83 | 16,02 | 339K | 164 |
24/06/2024 | -0,50% | -0,08 | 15,94 | 15,98 | 15,85 | 16,12 | 658K | 273 |
21/06/2024 | 1,84% | 0,29 | 16,02 | 15,67 | 15,49 | 16,10 | 611K | 194 |
20/06/2024 | 1,88% | 0,29 | 15,73 | 15,47 | 15,47 | 15,87 | 345K | 134 |
19/06/2024 | 1,51% | 0,23 | 15,44 | 15,27 | 15,15 | 15,53 | 339K | 140 |
18/06/2024 | 0,73% | 0,11 | 15,21 | 15,10 | 15,10 | 15,40 | 389K | 137 |
17/06/2024 | -0,66% | -0,10 | 15,10 | 15,20 | 15,03 | 15,49 | 1M | 315 |
14/06/2024 | -1,94% | -0,30 | 15,20 | 15,65 | 15,20 | 15,67 | 1M | 496 |
13/06/2024 | -0,96% | -0,15 | 15,50 | 15,64 | 15,44 | 15,72 | 588K | 185 |
12/06/2024 | 1,03% | 0,16 | 15,65 | 15,61 | 15,40 | 15,68 | 568K | 205 |
11/06/2024 | 1,97% | 0,30 | 15,49 | 15,20 | 15,12 | 15,60 | 977K | 428 |
10/06/2024 | -0,52% | -0,08 | 15,19 | 15,32 | 15,19 | 15,33 | 529K | 233 |
07/06/2024 | -0,65% | -0,10 | 15,27 | 15,37 | 15,19 | 15,61 | 721K | 313 |
06/06/2024 | -0,07% | -0,01 | 15,37 | 15,45 | 15,09 | 15,63 | 2M | 635 |
05/06/2024 | -1,98% | -0,31 | 15,38 | 15,63 | 15,38 | 15,82 | 1M | 442 |
04/06/2024 | -0,32% | -0,05 | 15,69 | 15,70 | 15,47 | 15,77 | 784K | 316 |
03/06/2024 | -2,36% | -0,38 | 15,74 | 16,13 | 15,74 | 16,13 | 2M | 468 |
31/05/2024 | -1,83% | -0,30 | 16,12 | 16,35 | 16,11 | 16,35 | 1M | 504 |
29/05/2024 | -0,12% | -0,02 | 16,42 | 16,45 | 16,17 | 16,49 | 1M | 397 |
28/05/2024 | 0,67% | 0,11 | 16,44 | 16,28 | 16,23 | 16,60 | 917K | 267 |
27/05/2024 | -0,43% | -0,07 | 16,33 | 16,41 | 16,20 | 16,45 | 937K | 265 |
24/05/2024 | -0,36% | -0,06 | 16,40 | 16,50 | 16,40 | 16,80 | 869K | 300 |
23/05/2024 | 0,55% | 0,09 | 16,46 | 16,54 | 16,25 | 16,54 | 397K | 176 |
22/05/2024 | -1,98% | -0,33 | 16,37 | 16,87 | 16,37 | 16,87 | 1M | 371 |
21/05/2024 | -1,88% | -0,32 | 16,70 | 17,10 | 16,70 | 17,16 | 1M | 383 |
20/05/2024 | -1,28% | -0,22 | 17,02 | 17,18 | 16,90 | 17,27 | 4M | 444 |
17/05/2024 | -2,27% | -0,40 | 17,24 | 17,52 | 17,24 | 17,70 | 898K | 212 |
16/05/2024 | 0,80% | 0,14 | 17,64 | 17,22 | 17,21 | 17,79 | 3M | 862 |
15/05/2024 | 1,04% | 0,18 | 17,50 | 17,31 | 17,17 | 17,50 | 2M | 533 |
14/05/2024 | -0,46% | -0,08 | 17,32 | 17,42 | 17,24 | 17,54 | 930K | 278 |
13/05/2024 | 2,05% | 0,35 | 17,40 | 17,21 | 17,18 | 17,40 | 1M | 282 |
10/05/2024 | -1,73% | -0,30 | 17,05 | 17,40 | 17,04 | 17,46 | 1M | 331 |
09/05/2024 | - | - | 17,35 | 17,34 | 17,25 | 17,53 | 2M | 461 |
Date,Open,High,Low,Close,Volume
13-Nov-24,18.66,18.93,18.40,18.75,844383
12-Nov-24,19.31,19.36,18.67,18.71,1257058
11-Nov-24,19.29,19.42,19.08,19.41,2170572
08-Nov-24,19.64,20.04,19.32,19.42,4995865
07-Nov-24,19.83,20.18,19.62,20.06,3799992
06-Nov-24,18.50,19.91,18.50,19.84,7789294
05-Nov-24,18.13,18.28,18.03,18.05,8000673
04-Nov-24,17.75,18.13,17.67,18.13,3823500
01-Nov-24,17.73,17.85,17.27,17.74,1630978
31-Oct-24,17.48,18.11,17.48,17.86,2805855
30-Oct-24,17.54,17.80,17.33,17.71,3008559
29-Oct-24,17.41,17.66,17.17,17.54,1472404
28-Oct-24,17.29,17.57,17.29,17.56,2212694
25-Oct-24,17.08,17.33,17.05,17.30,1731906
24-Oct-24,17.00,17.09,16.90,17.08,7753426
23-Oct-24,16.88,17.00,16.73,17.00,2282245
22-Oct-24,16.52,16.96,16.51,16.96,2920490
21-Oct-24,16.41,16.69,16.41,16.68,1049188
18-Oct-24,16.28,16.65,16.28,16.65,1699872
17-Oct-24,16.10,16.25,16.07,16.07,374130
16-Oct-24,16.35,16.56,16.28,16.30,1120913
15-Oct-24,16.45,16.59,16.24,16.35,325507
14-Oct-24,16.46,16.53,16.09,16.46,436732
11-Oct-24,16.64,16.86,16.20,16.46,682345
10-Oct-24,16.73,17.03,16.73,16.79,501305
09-Oct-24,16.82,16.97,16.64,16.80,384508
08-Oct-24,17.10,17.10,16.72,16.77,383723
07-Oct-24,16.80,17.16,16.77,17.11,821405
04-Oct-24,16.66,17.05,16.63,16.95,912662
03-Oct-24,17.15,17.16,16.71,16.71,823854
02-Oct-24,16.92,17.45,16.92,17.17,1289678
01-Oct-24,16.80,17.05,16.80,16.90,904645
30-Sep-24,16.80,17.18,16.80,16.87,737358
27-Sep-24,16.90,17.15,16.79,16.82,517044
26-Sep-24,16.76,17.02,16.41,16.88,5019874
25-Sep-24,16.70,16.73,16.25,16.30,1879553
24-Sep-24,15.98,16.75,15.98,16.61,1297206
23-Sep-24,16.20,16.20,15.87,15.92,1270787
20-Sep-24,16.47,16.47,16.09,16.25,681533
19-Sep-24,16.48,16.94,16.42,16.42,817355
18-Sep-24,16.41,16.60,16.40,16.42,3927530
17-Sep-24,16.42,16.46,16.30,16.35,409308
16-Sep-24,16.68,16.85,16.42,16.42,392181
13-Sep-24,16.62,16.84,16.62,16.68,561241
12-Sep-24,16.46,16.65,16.46,16.49,387216
11-Sep-24,16.51,16.70,16.31,16.37,357024
10-Sep-24,16.65,16.65,16.29,16.52,320683
09-Sep-24,16.20,16.69,16.20,16.49,690613
06-Sep-24,16.40,16.52,16.17,16.20,615779
05-Sep-24,16.15,16.48,16.15,16.40,387861
04-Sep-24,15.91,16.39,15.91,16.37,859119
03-Sep-24,16.06,16.11,15.86,15.91,805508
02-Sep-24,16.21,16.25,16.01,16.06,458981
30-Aug-24,16.29,16.32,16.06,16.21,532498
29-Aug-24,16.10,16.31,16.09,16.29,1151576
28-Aug-24,16.04,16.04,15.84,16.03,631345
27-Aug-24,16.11,16.24,16.05,16.05,343760
26-Aug-24,16.28,16.42,16.09,16.11,557186
23-Aug-24,15.93,16.28,15.93,16.26,412086
22-Aug-24,16.28,16.28,16.00,16.04,462994
21-Aug-24,15.89,16.34,15.87,16.29,1775790
20-Aug-24,15.85,15.89,15.56,15.80,1297673
19-Aug-24,15.52,15.80,15.52,15.74,1757169
16-Aug-24,15.51,15.60,15.40,15.51,576717
15-Aug-24,15.60,15.64,15.48,15.51,591186
14-Aug-24,15.71,15.71,15.42,15.48,1212139
13-Aug-24,15.53,15.84,15.53,15.55,450677
12-Aug-24,15.73,15.84,15.62,15.62,554128
09-Aug-24,15.60,15.80,15.60,15.64,670581
08-Aug-24,15.60,15.92,15.44,15.59,409460
07-Aug-24,15.34,15.62,15.34,15.47,460961
06-Aug-24,15.37,15.44,15.21,15.34,916214
05-Aug-24,15.40,15.49,15.03,15.37,982128
02-Aug-24,16.06,16.06,15.50,15.59,1125689
01-Aug-24,15.90,16.43,15.89,16.06,971313
31-Jul-24,16.16,16.21,15.90,15.90,760831
30-Jul-24,16.12,16.14,15.83,16.14,383780
29-Jul-24,16.18,16.26,15.94,16.00,272646
26-Jul-24,16.25,16.25,15.90,16.18,416853
25-Jul-24,15.75,16.34,15.70,16.27,598529
24-Jul-24,16.04,16.04,15.65,15.73,666815
23-Jul-24,16.50,16.52,15.91,16.03,649349
22-Jul-24,16.43,16.70,16.41,16.47,303107
19-Jul-24,16.58,16.59,16.33,16.57,308609
18-Jul-24,16.61,16.80,16.38,16.38,556223
17-Jul-24,16.80,17.00,16.72,16.89,689781
16-Jul-24,16.35,16.72,16.28,16.72,700346
15-Jul-24,16.26,16.45,16.20,16.35,989070
12-Jul-24,16.28,16.30,16.11,16.24,632185
11-Jul-24,15.90,16.25,15.90,16.25,601152
10-Jul-24,16.10,16.19,15.92,15.95,646427
09-Jul-24,15.93,16.19,15.81,16.10,434947
08-Jul-24,16.15,16.25,15.91,15.93,634107
05-Jul-24,16.36,16.40,15.96,16.16,812259
04-Jul-24,16.30,16.47,16.25,16.25,336983
03-Jul-24,16.39,16.65,16.25,16.29,512525
02-Jul-24,16.02,16.47,16.02,16.35,817717
01-Jul-24,16.35,16.41,16.14,16.24,337416
28-Jun-24,16.15,16.38,16.15,16.35,426620
27-Jun-24,16.03,16.29,16.03,16.14,517189
26-Jun-24,16.05,16.25,15.94,16.10,504222
25-Jun-24,16.00,16.02,15.83,15.93,339190
24-Jun-24,15.98,16.12,15.85,15.94,657837
21-Jun-24,15.67,16.10,15.49,16.02,610868
20-Jun-24,15.47,15.87,15.47,15.73,345190
19-Jun-24,15.27,15.53,15.15,15.44,338818
18-Jun-24,15.10,15.40,15.10,15.21,388809
17-Jun-24,15.20,15.49,15.03,15.10,1169742
14-Jun-24,15.65,15.67,15.20,15.20,1230165
13-Jun-24,15.64,15.72,15.44,15.50,588284
12-Jun-24,15.61,15.68,15.40,15.65,568029
11-Jun-24,15.20,15.60,15.12,15.49,976616
10-Jun-24,15.32,15.33,15.19,15.19,528703
07-Jun-24,15.37,15.61,15.19,15.27,721122
06-Jun-24,15.45,15.63,15.09,15.37,1582708
05-Jun-24,15.63,15.82,15.38,15.38,1110589
04-Jun-24,15.70,15.77,15.47,15.69,783618
03-Jun-24,16.13,16.13,15.74,15.74,1522625
31-May-24,16.35,16.35,16.11,16.12,1306326
29-May-24,16.45,16.49,16.17,16.42,1343221
28-May-24,16.28,16.60,16.23,16.44,916603
27-May-24,16.41,16.45,16.20,16.33,937119
24-May-24,16.50,16.80,16.40,16.40,868718
23-May-24,16.54,16.54,16.25,16.46,396763
22-May-24,16.87,16.87,16.37,16.37,1086795
21-May-24,17.10,17.16,16.70,16.70,1418676
20-May-24,17.18,17.27,16.90,17.02,3579866
17-May-24,17.52,17.70,17.24,17.24,897997
16-May-24,17.22,17.79,17.21,17.64,3286172
15-May-24,17.31,17.50,17.17,17.50,2433795
14-May-24,17.42,17.54,17.24,17.32,929820
13-May-24,17.21,17.40,17.18,17.40,1207319
10-May-24,17.40,17.46,17.04,17.05,1244844
09-May-24,17.34,17.53,17.25,17.35,1622380
*exoneração de responsabilidade e termos de uso