ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: GGBR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/04/2019-2,77%-0,3411,9312,1911,9312,191M214
22/04/20191,57%0,1912,2712,0911,7812,271M235
18/04/20190,25%0,0312,0812,2512,0012,25106K50
17/04/2019-0,90%-0,1112,0512,1611,9612,30326K104
16/04/20190,91%0,1112,1612,2811,8812,31585K148
15/04/2019-3,68%-0,4612,0512,3612,0412,37748K160
12/04/20191,54%0,1912,5112,2512,1012,51271K88
11/04/2019-0,40%-0,0512,3212,3812,2212,61275K63
10/04/2019-1,83%-0,2312,3712,5412,3612,58254K76
09/04/2019-1,18%-0,1512,6012,7212,4312,72549K132
08/04/2019-0,39%-0,0512,7512,8812,7312,88248K88
05/04/2019-2,44%-0,3212,8013,1412,7113,14529K157
04/04/2019-0,23%-0,0313,1213,1612,8813,16457K112
03/04/20191,15%0,1513,1513,0512,8213,25653K179
02/04/20190,39%0,0513,0012,9612,7613,10656K132
01/04/20196,15%0,7512,9512,2612,2612,982M855
29/03/20190,83%0,1012,2012,3412,1512,41949K493
28/03/2019-1,14%-0,1412,1012,3512,0512,351M554
27/03/2019-1,29%-0,1612,2412,4512,1812,45835K129
26/03/20190,81%0,1012,4012,5012,3512,50200K51
25/03/20190,08%0,0112,3012,2012,1212,542M91
22/03/2019-3,53%-0,4512,2912,3812,2312,51224K73
21/03/20190,39%0,0512,7412,5112,4112,90306K73
20/03/2019-1,40%-0,1812,6912,9212,6812,92342K92
19/03/20190,94%0,1212,8712,7612,6713,001M201
18/03/20192,00%0,2512,7512,4712,4712,75171K52
15/03/20192,04%0,2512,5012,2512,1912,60216K64
14/03/2019-0,65%-0,0812,2512,3412,2112,47241K61
13/03/20190,65%0,0812,3312,2912,2212,37365K57
12/03/20190,08%0,0112,2512,2912,2012,30139K47
11/03/20191,16%0,1412,2412,1012,0112,25313K82
08/03/2019-0,33%-0,0412,1012,1011,9612,10593K121
07/03/2019-2,02%-0,2512,1412,4812,0712,48509K72
06/03/2019-1,12%-0,1412,3912,5412,3912,55168K39
01/03/20190,40%0,0512,5312,6012,5012,6289K41
28/02/2019-1,50%-0,1912,4812,6712,4512,72223K50
27/02/2019-0,86%-0,1112,6712,8112,6212,88328K65
26/02/20190,87%0,1112,7812,7012,7012,94301K69
25/02/2019-0,55%-0,0712,6712,7512,6412,75226K59
22/02/20191,03%0,1312,7412,9812,5512,98308K88
21/02/2019-2,10%-0,2712,6113,1812,4313,191M193
20/02/20191,10%0,1412,8812,7812,7712,96153K50
19/02/2019-0,31%-0,0412,7412,8112,6512,94411K69
18/02/20190,00%0,0012,7813,0912,6513,09407K93
15/02/2019-1,08%-0,1412,7812,9012,6613,06359K86
14/02/2019-0,23%-0,0312,9212,9412,8213,10425K102
13/02/20190,86%0,1112,9512,7612,7312,96373K91
12/02/20191,10%0,1412,8412,7012,7012,89517K81
11/02/20190,00%0,0012,7012,9312,4712,93266K64
08/02/20191,36%0,1712,7012,7612,3812,77114K38
07/02/2019-1,65%-0,2112,5313,0412,3113,04447K102
06/02/2019-2,00%-0,2612,7412,9012,6813,00682K138
05/02/20191,01%0,1313,0012,8712,8713,06426K111
04/02/20190,55%0,0712,8712,8012,7112,87383K89
01/02/20190,79%0,1012,8012,8912,7112,89336K87
31/01/2019-1,93%-0,2512,7013,0212,6813,15509K135
30/01/20191,57%0,2012,9512,7512,7313,00681K155
29/01/2019-0,16%-0,0212,7512,7112,6412,75395K102
28/01/2019-0,55%-0,0712,7712,6412,3812,77770K150
24/01/20191,34%0,1712,8412,7012,6012,841M152
23/01/20192,10%0,2612,6712,4812,3012,702M180
22/01/2019-0,32%-0,0412,4112,4112,2012,42376K57
21/01/20190,81%0,1012,4512,3512,2812,48248K63
18/01/20190,41%0,0512,3512,3112,3012,46392K86
17/01/20192,07%0,2512,3012,0512,0412,30362K82
16/01/20190,00%0,0012,0512,0512,0512,21276K98
15/01/2019-1,95%-0,2412,0512,3212,0412,33828K182
14/01/20191,15%0,1412,2912,2812,0112,31421K137
11/01/2019-2,64%-0,3312,1512,4111,9012,581M283
10/01/2019-1,34%-0,1712,4812,7412,4412,74368K109
09/01/20191,93%0,2412,6512,5512,5012,73320K98
08/01/2019-0,48%-0,0612,4112,5812,3212,59523K123
07/01/20190,73%0,0912,4712,4012,4012,60491K111
04/01/20191,89%0,2312,3812,1612,1612,58533K185
03/01/2019-2,17%-0,2712,1512,3012,0612,60787K183
02/01/20191,47%0,1812,4212,3511,9812,50579K200
28/12/20183,82%0,4512,2411,9111,8012,251M314
27/12/2018-3,28%-0,4011,7911,9611,6111,992M485
26/12/20185,54%0,6412,1911,5511,4512,19931K211
21/12/2018-0,43%-0,0511,5511,6711,5311,86451K109
20/12/2018-4,05%-0,4911,6012,1011,4112,142M576
19/12/2018-0,58%-0,0712,0912,1612,0912,25456K170
18/12/20181,00%0,1212,1612,2012,0712,28239K83
17/12/2018-0,82%-0,1012,0412,3311,9012,33542K175
14/12/2018-0,65%-0,0812,1412,0512,0012,25396K172
13/12/2018-0,33%-0,0412,2212,2912,0212,30389K177
12/12/20180,08%0,0112,2612,3012,0712,48190K91
11/12/20180,25%0,0312,2512,2912,0712,44355K123
10/12/2018-1,21%-0,1512,2212,4412,0312,44260K94
07/12/2018-1,83%-0,2312,3712,6512,3512,821M225
06/12/2018-1,02%-0,1312,6012,5112,0912,603M316
05/12/20181,19%0,1512,7312,5612,5212,73171K86
04/12/2018-0,40%-0,0512,5812,7512,4912,82560K234
03/12/20183,78%0,4612,6312,5612,5312,792M443
30/11/20180,25%0,0312,1712,3312,0012,36562K108
29/11/20181,51%0,1812,1412,0512,0012,22419K160
28/11/20180,08%0,0111,9612,0611,8012,11520K150
27/11/20181,19%0,1411,9511,9111,7111,95360K141
26/11/2018-1,34%-0,1611,8112,3011,6612,301M296
23/11/2018-3,00%-0,3711,9712,3011,7312,30419K155
22/11/20180,57%0,0712,3412,3511,8012,35897K230


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar