papéis
login
mais

Cotação atual, histórico e gráfico do papel: GGBR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ggbr3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/11/2020-0,74%-0,1418,6718,8018,5519,162M400
26/11/20201,35%0,2518,8118,5618,5018,842M303
25/11/20200,65%0,1218,5618,4418,2218,741M324
24/11/20201,77%0,3218,4418,2218,0018,655M900
23/11/20202,90%0,5118,1217,6117,6118,302M496
20/11/20200,00%0,0017,6117,6117,5017,801M197
19/11/20200,34%0,0617,6117,5517,3517,681M273
18/11/2020-0,06%-0,0117,5517,5517,3817,85985K220
17/11/2020-0,68%-0,1217,5617,6617,4217,922M397
16/11/20200,51%0,0917,6817,7017,4817,721M297
13/11/20202,15%0,3717,5917,4217,2117,591M227
12/11/2020-2,16%-0,3817,2217,6917,2217,771M397
11/11/20200,98%0,1717,6017,5017,2517,743M667
10/11/2020-4,75%-0,8717,4318,3017,3618,565M1.203
09/11/2020-2,66%-0,5018,3018,8818,0319,474M763
06/11/20202,84%0,5218,8018,1318,0918,802M333
05/11/20200,61%0,1118,2818,3017,8618,592M486
04/11/2020-4,32%-0,8218,1718,9918,1219,274M709
03/11/20204,92%0,8918,9918,2017,9918,993M478
30/10/2020-2,64%-0,4918,1018,5017,6318,692M394
29/10/20201,36%0,2518,5918,4017,2518,643M656
28/10/2020-5,37%-1,0418,3419,3817,9319,386M1.062
27/10/20202,43%0,4619,3818,9218,9219,502M353
26/10/2020-1,41%-0,2718,9219,1818,8319,341M270
23/10/20200,52%0,1019,1919,0718,8119,261M291
22/10/20200,58%0,1119,0918,9718,9019,324M646
21/10/20200,21%0,0418,9818,8818,8019,192M383
20/10/20201,34%0,2518,9418,8218,6018,942M364
19/10/20200,59%0,1118,6918,5918,4619,052M370
16/10/20201,81%0,3318,5818,4218,2618,712M364
15/10/20201,11%0,2018,2517,7717,7318,451M298
14/10/20200,95%0,1718,0518,0517,7718,141M153
13/10/20200,34%0,0617,8817,9817,6518,061M218
09/10/2020-1,05%-0,1917,8218,0517,6918,142M300
08/10/2020-0,55%-0,1018,0118,2917,5618,502M328
07/10/20203,31%0,5818,1117,5917,5918,403M665
06/10/2020-0,96%-0,1717,5317,8017,4418,002M342
05/10/20204,61%0,7817,7016,9916,9017,822M449
02/10/2020-0,76%-0,1316,9217,0516,7617,111M251
01/10/20200,24%0,0417,0517,2316,6117,772M426
30/09/20202,66%0,4417,0116,4416,4417,322M419
29/09/2020-1,95%-0,3316,5716,9016,3317,041M221
28/09/20200,36%0,0616,9016,8916,6317,14694K136
25/09/2020-0,06%-0,0116,8416,8716,6216,87626K124
24/09/2020-1,12%-0,1916,8517,0416,7117,14783K162
23/09/2020-0,53%-0,0917,0417,2216,8017,221M238
22/09/20200,71%0,1217,1317,0116,8117,20445K102
21/09/2020-0,87%-0,1517,0116,9816,6017,492M394
18/09/2020-3,49%-0,6217,1617,9417,1317,982M298
17/09/20201,25%0,2217,7817,3417,2617,982M318
16/09/2020-0,51%-0,0917,5617,6017,2517,601M223
15/09/20204,69%0,7917,6516,8616,7217,734M762
14/09/20202,37%0,3916,8616,7516,5216,86654K192
11/09/20200,06%0,0116,4716,6316,1517,021M212
10/09/2020-3,12%-0,5316,4616,9916,4217,182M373
09/09/20203,66%0,6016,9916,4416,4417,234M685
08/09/2020-1,56%-0,2616,3916,4916,0016,652M289
04/09/20202,84%0,4616,6516,1115,9416,777M927
03/09/2020-1,22%-0,2016,1916,4616,0716,762M408
02/09/2020-1,56%-0,2616,3916,7416,2717,002M526
01/09/20203,80%0,6116,6516,0315,8816,682M359
31/08/2020-2,43%-0,4016,0416,4016,0316,42942K271
28/08/20201,04%0,1716,4416,1815,8816,55766K200
27/08/2020-0,18%-0,0316,2716,5015,8916,661M376
26/08/2020-0,79%-0,1316,3016,4016,1016,831M299
25/08/20200,74%0,1216,4316,3116,0116,47766K248
24/08/2020-0,91%-0,1516,3116,6816,2716,682M363
21/08/2020-3,18%-0,5416,4616,9716,2716,972M430
20/08/20201,43%0,2417,0016,5816,3617,002M508
19/08/20202,07%0,3416,7616,3916,2516,893M596
18/08/20208,89%1,3416,4215,3715,3016,429M1.530
17/08/2020-0,46%-0,0715,0815,0514,9415,572M353
14/08/20200,53%0,0815,1515,0714,8615,221M223
13/08/2020-1,63%-0,2515,0715,3115,0715,47891K283
12/08/2020-0,65%-0,1015,3215,5215,0815,681M300
11/08/2020-0,84%-0,1315,4215,6115,3115,731M401
10/08/20202,71%0,4115,5515,1415,0715,632M373
07/08/2020-0,53%-0,0815,1415,2114,7815,312M355
06/08/2020-2,31%-0,3615,2215,5815,1815,922M573
05/08/20204,70%0,7015,5815,0515,0515,874M727
04/08/2020-0,40%-0,0614,8814,8714,3214,951M409
03/08/20201,43%0,2114,9414,7314,7315,122M427
31/07/2020-2,77%-0,4214,7315,3914,7315,39981K255
30/07/2020-0,98%-0,1515,1515,3514,9015,351M213
29/07/20201,19%0,1815,3015,2115,2015,571M263
28/07/20200,00%0,0015,1215,2214,8915,402M408
27/07/20204,71%0,6815,1214,4414,2915,293M715
24/07/20203,07%0,4314,4413,9813,8014,542M376
23/07/2020-1,89%-0,2714,0114,2413,8414,403M659
22/07/20203,18%0,4414,2813,8613,8014,293M602
21/07/2020-1,42%-0,2013,8414,1013,6214,102M385
20/07/2020-0,43%-0,0614,0414,2213,8514,221M296
17/07/20201,59%0,2214,1014,0413,8514,111M295
16/07/2020-2,46%-0,3513,8814,2013,7914,232M355
15/07/20200,99%0,1414,2314,3014,0114,302M407
14/07/20201,51%0,2114,0913,9813,5414,172M380
13/07/20200,65%0,0913,8813,9313,8814,603M577
10/07/20200,66%0,0913,7913,8313,6113,832M308
09/07/2020-0,36%-0,0513,7013,9613,5313,962M306
08/07/20200,36%0,0513,7513,7413,5714,093M581
07/07/2020-0,72%-0,1013,7013,8013,4413,802M403
06/07/20202,60%0,3513,8013,6913,5413,833M501
03/07/20201,13%0,1513,4513,3613,1813,602M391
02/07/20202,31%0,3013,3013,1113,1113,703M529
01/07/2020-3,35%-0,4513,0013,4512,9113,544M734
30/06/20202,83%0,3713,4513,0812,9913,602M435
29/06/20202,19%0,2813,0812,9912,7513,131M307
26/06/2020-2,29%-0,3012,8013,1012,6213,342M307
25/06/2020-0,83%-0,1113,1013,1412,8713,46975K263
24/06/2020-1,05%-0,1413,2113,5912,8513,592M421
23/06/20203,25%0,4213,3513,3012,9613,662M626
22/06/2020-1,97%-0,2612,9313,4712,8513,572M531
19/06/20202,89%0,3713,1912,9012,7413,723M764
18/06/20201,10%0,1412,8212,6912,4212,86917K278
17/06/20200,00%0,0012,6812,9312,4812,932M357
16/06/20207,55%0,8912,6812,4612,0812,723M598
15/06/2020-0,51%-0,0611,7911,5411,2911,791M320
12/06/2020-3,50%-0,4311,8511,8911,3012,103M600
10/06/2020-4,06%-0,5212,2812,8112,1912,962M439
09/06/2020-2,22%-0,2912,8012,9912,5712,992M520
08/06/20201,63%0,2113,0913,0112,8513,183M623
05/06/2020-0,08%-0,0112,8813,1012,6713,452M623
04/06/20200,86%0,1112,8912,7812,5513,122M476
03/06/20206,50%0,7812,7812,0011,8913,006M1.286
02/06/20206,76%0,7612,0011,5011,4312,073M738
01/06/20202,18%0,2411,2411,3911,1011,552M398
29/05/2020-2,91%-0,3311,0011,4910,8811,653M575
28/05/20203,85%0,4211,3311,0010,8011,402M546
27/05/20207,81%0,7910,9110,1210,1211,102M613
26/05/2020-2,13%-0,2210,1210,5610,0410,801M410
25/05/20203,50%0,3510,3410,1010,1010,451M379
22/05/2020-0,50%-0,059,9910,009,8010,04661K208
21/05/2020-0,79%-0,0810,0410,129,9310,30652K246
20/05/2020--10,1210,2510,1210,41628K191


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito