papéis
login
mais

Cotação atual, histórico e gráfico do papel: GGBR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ggbr3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/2021-0,74%-0,1722,8222,9921,9523,003M657
15/10/20210,61%0,1422,9923,0422,6923,224M593
14/10/20212,10%0,4722,8522,7522,3023,203M760
13/10/20211,08%0,2422,3822,0121,7722,723M576
11/10/20210,32%0,0722,1422,6922,0622,883M584
08/10/20210,23%0,0522,0722,2521,7022,883M524
07/10/20212,47%0,5322,0221,6121,4522,313M566
06/10/2021-1,87%-0,4121,4921,9821,1821,982M449
05/10/2021-0,82%-0,1821,9022,0821,9022,451M327
04/10/2021-2,21%-0,5022,0822,3021,9722,782M448
01/10/20211,62%0,3622,5822,1422,0322,782M666
30/09/20214,86%1,0322,2221,3021,3022,853M688
29/09/20211,19%0,2521,1921,1720,8421,495M776
28/09/2021-4,60%-1,0120,9421,3720,6521,794M787
27/09/20210,23%0,0521,9521,9221,5922,475M797
24/09/2021-1,71%-0,3821,9022,0021,5622,203M909
23/09/20216,10%1,2822,2821,2520,6622,475M917
22/09/20216,17%1,2221,0020,2320,2321,365M1.328
21/09/2021-0,75%-0,1519,7820,0019,3120,222M395
20/09/2021-1,92%-0,3919,9320,0619,2220,062M642
17/09/2021-5,93%-1,2820,3221,4720,1321,483M865
16/09/2021-3,61%-0,8121,6022,4121,3722,424M715
15/09/2021-1,02%-0,2322,4122,6422,1722,663M671
14/09/2021-0,13%-0,0322,6422,6922,4122,872M807
13/09/20210,89%0,2022,6722,5122,5023,102M503
10/09/2021-1,62%-0,3722,4723,1222,4523,353M716
09/09/20212,65%0,5922,8422,2422,1122,945M1.816
08/09/2021-2,41%-0,5522,2522,6122,0623,093M556
06/09/20211,47%0,3322,8022,4722,0722,871M257
03/09/2021-0,35%-0,0822,4722,6122,3423,171M314
02/09/2021-2,80%-0,6522,5523,2122,5423,303M652
01/09/2021-0,60%-0,1423,2023,2022,5323,472M661
31/08/2021-2,22%-0,5323,3423,8223,1423,823M723
30/08/20210,29%0,0723,8723,8823,5124,006M736
27/08/20211,15%0,2723,8023,5323,5223,961M405
26/08/2021-1,71%-0,4123,5323,8023,3423,821M357
25/08/20210,72%0,1723,9423,7723,6724,191M319
24/08/20213,35%0,7723,7723,6023,6024,032M434
23/08/20210,44%0,1023,0022,9422,7823,322M512
20/08/2021-0,04%-0,0122,9023,0022,7323,171M267
19/08/2021-3,46%-0,8222,9123,3022,7823,302M556
18/08/2021-0,75%-0,1823,7323,9223,4624,152M498
17/08/2021-5,12%-1,2923,9125,0023,8225,012M578
16/08/2021-3,26%-0,8525,2026,1124,9926,113M671
13/08/2021-1,21%-0,3226,0526,5325,9526,551M229
12/08/2021-1,24%-0,3326,3726,6926,2726,862M561
11/08/20211,25%0,3326,7026,4126,2126,735M1.055
10/08/20211,42%0,3726,3726,0925,9026,753M743
09/08/2021-1,03%-0,2726,0026,1025,7226,142M398
06/08/20212,22%0,5726,2725,7025,6326,331M359
05/08/2021-2,73%-0,7225,7026,4225,5926,792M414
04/08/2021-0,08%-0,0226,4226,4426,1426,973M712
03/08/20211,38%0,3626,4426,0925,7126,602M556
02/08/2021-0,27%-0,0726,0826,1625,8926,462M545
30/07/2021-1,65%-0,4426,1526,3126,0526,591M311
29/07/20211,64%0,4326,5926,1526,1126,592M590
28/07/20210,31%0,0826,1626,0825,9626,431M349
27/07/2021-3,83%-1,0426,0827,1025,9327,103M501
26/07/20212,61%0,6927,1226,4326,4327,156M742
23/07/20210,00%0,0026,4326,4926,2726,651M282
22/07/20210,88%0,2326,4326,0925,9526,432M364
21/07/20211,95%0,5026,2025,7325,7026,211M248
20/07/20211,14%0,2925,7025,3025,0725,724M296
19/07/2021-0,82%-0,2125,4125,4824,6925,562M520
16/07/2021-1,12%-0,2925,6225,9025,3526,154M403
15/07/2021-0,65%-0,1725,9126,1025,7426,531M269
14/07/2021-0,57%-0,1526,0826,2925,6726,724M851
13/07/2021-0,23%-0,0626,2326,4426,0526,712M444
12/07/20212,78%0,7126,2925,9625,8126,353M448
08/07/2021-2,63%-0,6925,5826,2025,2926,203M620
07/07/20212,22%0,5726,2725,9725,7726,474M652
06/07/2021-0,39%-0,1025,7025,9825,3625,982M456
05/07/20210,00%0,0025,8025,8825,4026,112M303
02/07/20212,38%0,6025,8025,3425,1025,802M317
01/07/2021-0,90%-0,2325,2025,8125,0226,024M639
30/06/2021-2,31%-0,6025,4325,9125,3326,198M1.525
29/06/2021-0,91%-0,2426,0326,4925,6826,624M524
28/06/2021-0,08%-0,0226,2726,6125,8226,814M603
25/06/20210,38%0,1026,2926,2226,0326,664M741
24/06/20212,63%0,6726,1925,6025,5526,555M1.046
23/06/2021-0,55%-0,1425,5225,6625,4325,852M398
22/06/20210,23%0,0625,6625,6925,3925,872M391
21/06/20212,36%0,5925,6025,1224,5125,723M663
18/06/20211,05%0,2625,0124,7524,6725,373M687
17/06/2021-4,59%-1,1924,7525,6724,6025,9210M1.892
16/06/2021-4,63%-1,2625,9427,1225,7827,128M1.421
15/06/2021-1,09%-0,3027,2027,4626,8527,503M608
14/06/2021-1,26%-0,3527,5027,9227,0028,103M537
11/06/20211,31%0,3627,8527,4627,4627,892M402
10/06/20210,33%0,0927,4927,4127,0827,504M725
09/06/20211,63%0,4427,4026,9426,5327,543M527
08/06/2021-0,77%-0,2126,9627,1726,8427,512M412
07/06/2021-1,52%-0,4227,1727,6426,9727,694M700
04/06/2021-2,61%-0,7427,5928,3327,4128,475M695
02/06/2021-1,19%-0,3428,3328,6528,2228,804M781
01/06/20213,35%0,9328,6728,3327,9028,697M1.072
31/05/20210,95%0,2627,7427,7827,5628,134M489
28/05/2021-1,93%-0,5427,4828,1027,2528,104M641
27/05/20211,82%0,5028,0227,8527,6628,204M744
26/05/20210,62%0,1727,5226,8726,8727,544M923
25/05/2021-0,73%-0,2027,3527,7026,8728,004M745
24/05/2021-3,33%-0,9527,5528,5927,4528,596M1.012
21/05/2021-0,25%-0,0728,5028,9127,2828,914M614
20/05/2021-2,52%-0,7428,5729,1028,4929,492M495
19/05/2021-0,91%-0,2729,3129,5628,4629,564M694
18/05/20211,72%0,5029,5829,4329,2429,734M833
17/05/20212,04%0,5829,0828,2028,2029,084M746
14/05/2021-2,76%-0,8128,5029,5228,2029,707M1.228
13/05/2021-2,82%-0,8529,3130,1629,2030,316M1.001
12/05/2021-2,68%-0,8330,1630,8829,9130,916M1.113
11/05/20212,72%0,8230,9930,1729,2131,057M1.015
10/05/20210,53%0,1630,1730,5930,0930,995M1.012
07/05/20210,13%0,0430,0129,9729,5730,434M881
06/05/20214,43%1,2729,9728,9928,8729,979M1.402
05/05/20216,10%1,6528,7027,7027,3229,127M1.504
04/05/20210,19%0,0527,0527,1826,9027,484M715
03/05/2021-2,28%-0,6327,0028,2026,6528,344M854
30/04/2021-2,95%-0,8427,6328,4827,5428,483M726
29/04/2021-1,56%-0,4528,4728,9228,0429,114M908
28/04/20211,30%0,3728,9229,0128,2729,013M572
27/04/20210,67%0,1928,5528,4427,6228,594M792
26/04/20211,98%0,5528,3627,8927,7928,436M893
23/04/20210,58%0,1627,8127,9727,3028,403M441
22/04/20213,25%0,8727,6526,9026,8527,976M1.176
20/04/2021-1,29%-0,3526,7827,1426,4427,386M1.016
19/04/2021-0,07%-0,0227,1327,2026,7627,506M1.047
16/04/20210,41%0,1127,1527,2026,2827,277M1.199
15/04/20211,39%0,3727,0426,7026,6027,617M1.651
14/04/20212,18%0,5726,6726,1026,1027,054M962
13/04/20211,83%0,4726,1025,7525,3826,275M1.026
12/04/2021-0,31%-0,0825,6325,7125,4525,924M798
09/04/20211,42%0,3625,7125,2824,8825,755M974
08/04/20211,20%0,3025,3525,0525,0125,524M752
07/04/2021--25,0524,7024,6025,356M1.209


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito