papéis
login
mais

Cotação atual, histórico e gráfico do papel: GGBR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ggbr3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/02/2021-1,89%-0,4121,2321,6420,7921,752M334
25/02/2021-3,44%-0,7721,6422,4621,2323,003M674
24/02/20212,42%0,5322,4122,5421,6023,1018M2.210
23/02/20213,75%0,7921,8821,2220,5221,958M1.459
22/02/20211,88%0,3921,0920,7019,5621,398M1.660
19/02/20211,82%0,3720,7020,8020,0120,801M207
18/02/2021-0,10%-0,0220,3320,7020,1420,952M238
17/02/20210,44%0,0920,3519,9519,9520,70901K178
12/02/20210,30%0,0620,2620,0119,9720,50738K166
11/02/20211,15%0,2320,2020,0019,7620,622M227
10/02/2021-2,63%-0,5419,9720,3519,8520,66583K143
09/02/2021-0,19%-0,0420,5120,8320,0220,842M271
08/02/20210,78%0,1620,5520,4020,1220,993M412
05/02/20213,50%0,6920,3920,0019,7120,742M315
04/02/2021-1,05%-0,2119,7020,3019,7020,351M208
03/02/20212,47%0,4819,9119,4319,4320,333M320
02/02/2021-0,87%-0,1719,4319,6519,3919,961M261
01/02/2021-0,76%-0,1519,6019,9119,4020,202M315
29/01/2021-4,82%-1,0019,7520,4919,6020,543M623
28/01/20213,29%0,6620,7520,0019,7520,772M364
27/01/2021-0,35%-0,0720,0919,9519,0420,333M378
26/01/2021-4,86%-1,0320,1621,4920,1421,503M507
22/01/20211,15%0,2421,1920,7020,2121,552M273
21/01/2021-0,95%-0,2020,9521,1020,8721,472M262
20/01/2021-1,99%-0,4321,1521,5720,8021,962M308
19/01/2021-2,40%-0,5321,5822,1320,6922,543M417
18/01/20210,59%0,1322,1122,2421,7222,602M314
15/01/2021-3,34%-0,7621,9822,4821,6422,533M536
14/01/20211,97%0,4422,7422,4722,0122,772M290
13/01/2021-2,83%-0,6522,3023,0821,9423,104M576
12/01/2021-2,34%-0,5522,9523,5022,9123,764M603
11/01/2021-3,09%-0,7523,5024,1923,2624,213M639
08/01/2021-0,98%-0,2424,2524,4923,2324,848M795
07/01/20216,90%1,5824,4923,1623,1624,493M689
06/01/20215,00%1,0922,9121,8221,7223,303M483
05/01/20212,92%0,6221,8221,1921,0321,823M436
04/01/20214,54%0,9221,2020,2920,2921,204M427
30/12/2020-0,05%-0,0120,2820,2819,9720,491M243
29/12/20200,20%0,0420,2920,2519,9720,441M181
28/12/20200,75%0,1520,2520,1119,8720,31686K173
23/12/20200,75%0,1520,1019,8619,8520,15717K142
22/12/2020-2,73%-0,5619,9520,3719,8120,542M333
21/12/2020-0,92%-0,1920,5119,8219,6420,993M521
18/12/20202,93%0,5920,7020,1020,1020,873M669
17/12/20202,13%0,4220,1119,7019,7020,303M501
16/12/20200,66%0,1319,6919,5619,3819,771M313
15/12/20201,03%0,2019,5619,4019,3720,164M576
14/12/2020-0,67%-0,1319,3619,4919,1619,502M277
11/12/2020-0,41%-0,0819,4919,5719,2019,571M131
10/12/20203,44%0,6519,5719,2918,9519,602M334
09/12/2020-2,27%-0,4418,9219,5018,9219,531M261
08/12/2020-1,73%-0,3419,3619,7219,2219,862M330
07/12/20201,23%0,2419,7019,4619,0819,823M492
04/12/20202,96%0,5619,4618,9518,9019,463M514
03/12/2020-2,17%-0,4218,9019,4918,7719,493M515
02/12/2020-0,67%-0,1319,3219,4518,9819,453M637
01/12/20204,57%0,8519,4518,7718,6319,546M1.006
30/11/2020-0,37%-0,0718,6018,7018,3918,812M274
27/11/2020-0,74%-0,1418,6718,8018,5519,162M400
26/11/20201,35%0,2518,8118,5618,5018,842M303
25/11/20200,65%0,1218,5618,4418,2218,741M324
24/11/20201,77%0,3218,4418,2218,0018,655M900
23/11/20202,90%0,5118,1217,6117,6118,302M496
20/11/20200,00%0,0017,6117,6117,5017,801M197
19/11/20200,34%0,0617,6117,5517,3517,681M273
18/11/2020-0,06%-0,0117,5517,5517,3817,85985K220
17/11/2020-0,68%-0,1217,5617,6617,4217,922M397
16/11/20200,51%0,0917,6817,7017,4817,721M297
13/11/20202,15%0,3717,5917,4217,2117,591M227
12/11/2020-2,16%-0,3817,2217,6917,2217,771M397
11/11/20200,98%0,1717,6017,5017,2517,743M667
10/11/2020-4,75%-0,8717,4318,3017,3618,565M1.203
09/11/2020-2,66%-0,5018,3018,8818,0319,474M763
06/11/20202,84%0,5218,8018,1318,0918,802M333
05/11/20200,61%0,1118,2818,3017,8618,592M486
04/11/2020-4,32%-0,8218,1718,9918,1219,274M709
03/11/20204,92%0,8918,9918,2017,9918,993M478
30/10/2020-2,64%-0,4918,1018,5017,6318,692M394
29/10/20201,36%0,2518,5918,4017,2518,643M656
28/10/2020-5,37%-1,0418,3419,3817,9319,386M1.062
27/10/20202,43%0,4619,3818,9218,9219,502M353
26/10/2020-1,41%-0,2718,9219,1818,8319,341M270
23/10/20200,52%0,1019,1919,0718,8119,261M291
22/10/20200,58%0,1119,0918,9718,9019,324M646
21/10/20200,21%0,0418,9818,8818,8019,192M383
20/10/20201,34%0,2518,9418,8218,6018,942M364
19/10/20200,59%0,1118,6918,5918,4619,052M370
16/10/20201,81%0,3318,5818,4218,2618,712M364
15/10/20201,11%0,2018,2517,7717,7318,451M298
14/10/20200,95%0,1718,0518,0517,7718,141M153
13/10/20200,34%0,0617,8817,9817,6518,061M218
09/10/2020-1,05%-0,1917,8218,0517,6918,142M300
08/10/2020-0,55%-0,1018,0118,2917,5618,502M328
07/10/20203,31%0,5818,1117,5917,5918,403M665
06/10/2020-0,96%-0,1717,5317,8017,4418,002M342
05/10/20204,61%0,7817,7016,9916,9017,822M449
02/10/2020-0,76%-0,1316,9217,0516,7617,111M251
01/10/20200,24%0,0417,0517,2316,6117,772M426
30/09/20202,66%0,4417,0116,4416,4417,322M419
29/09/2020-1,95%-0,3316,5716,9016,3317,041M221
28/09/20200,36%0,0616,9016,8916,6317,14694K136
25/09/2020-0,06%-0,0116,8416,8716,6216,87626K124
24/09/2020-1,12%-0,1916,8517,0416,7117,14783K162
23/09/2020-0,53%-0,0917,0417,2216,8017,221M238
22/09/20200,71%0,1217,1317,0116,8117,20445K102
21/09/2020-0,87%-0,1517,0116,9816,6017,492M394
18/09/2020-3,49%-0,6217,1617,9417,1317,982M298
17/09/20201,25%0,2217,7817,3417,2617,982M318
16/09/2020-0,51%-0,0917,5617,6017,2517,601M223
15/09/20204,69%0,7917,6516,8616,7217,734M762
14/09/20202,37%0,3916,8616,7516,5216,86654K192
11/09/20200,06%0,0116,4716,6316,1517,021M212
10/09/2020-3,12%-0,5316,4616,9916,4217,182M373
09/09/20203,66%0,6016,9916,4416,4417,234M685
08/09/2020-1,56%-0,2616,3916,4916,0016,652M289
04/09/20202,84%0,4616,6516,1115,9416,777M927
03/09/2020-1,22%-0,2016,1916,4616,0716,762M408
02/09/2020-1,56%-0,2616,3916,7416,2717,002M526
01/09/20203,80%0,6116,6516,0315,8816,682M359
31/08/2020-2,43%-0,4016,0416,4016,0316,42942K271
28/08/20201,04%0,1716,4416,1815,8816,55766K200
27/08/2020-0,18%-0,0316,2716,5015,8916,661M376
26/08/2020-0,79%-0,1316,3016,4016,1016,831M299
25/08/20200,74%0,1216,4316,3116,0116,47766K248
24/08/2020-0,91%-0,1516,3116,6816,2716,682M363
21/08/2020-3,18%-0,5416,4616,9716,2716,972M430
20/08/20201,43%0,2417,0016,5816,3617,002M508
19/08/20202,07%0,3416,7616,3916,2516,893M596
18/08/20208,89%1,3416,4215,3715,3016,429M1.530
17/08/2020-0,46%-0,0715,0815,0514,9415,572M353
14/08/20200,53%0,0815,1515,0714,8615,221M223
13/08/2020-1,63%-0,2515,0715,3115,0715,47891K283
12/08/2020-0,65%-0,1015,3215,5215,0815,681M300
11/08/2020--15,4215,6115,3115,731M401


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito