Cotação atual, histórico e gráfico do papel: GGBR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/07/2020 | -3,35% | -0,45 | 13,00 | 13,45 | 12,91 | 13,54 | 4M | 734 |
| 30/06/2020 | 2,83% | 0,37 | 13,45 | 13,08 | 12,99 | 13,60 | 2M | 435 |
| 29/06/2020 | 2,19% | 0,28 | 13,08 | 12,99 | 12,75 | 13,13 | 1M | 307 |
| 26/06/2020 | -2,29% | -0,30 | 12,80 | 13,10 | 12,62 | 13,34 | 2M | 307 |
| 25/06/2020 | -0,83% | -0,11 | 13,10 | 13,14 | 12,87 | 13,46 | 975K | 263 |
| 24/06/2020 | -1,05% | -0,14 | 13,21 | 13,59 | 12,85 | 13,59 | 2M | 421 |
| 23/06/2020 | 3,25% | 0,42 | 13,35 | 13,30 | 12,96 | 13,66 | 2M | 626 |
| 22/06/2020 | -1,97% | -0,26 | 12,93 | 13,47 | 12,85 | 13,57 | 2M | 531 |
| 19/06/2020 | 2,89% | 0,37 | 13,19 | 12,90 | 12,74 | 13,72 | 3M | 764 |
| 18/06/2020 | 1,10% | 0,14 | 12,82 | 12,69 | 12,42 | 12,86 | 917K | 278 |
| 17/06/2020 | 0,00% | 0,00 | 12,68 | 12,93 | 12,48 | 12,93 | 2M | 357 |
|
|
| 16/06/2020 | 7,55% | 0,89 | 12,68 | 12,46 | 12,08 | 12,72 | 3M | 598 |
| 15/06/2020 | -0,51% | -0,06 | 11,79 | 11,54 | 11,29 | 11,79 | 1M | 320 |
| 12/06/2020 | -3,50% | -0,43 | 11,85 | 11,89 | 11,30 | 12,10 | 3M | 600 |
| 10/06/2020 | -4,06% | -0,52 | 12,28 | 12,81 | 12,19 | 12,96 | 2M | 439 |
| 09/06/2020 | -2,22% | -0,29 | 12,80 | 12,99 | 12,57 | 12,99 | 2M | 520 |
| 08/06/2020 | 1,63% | 0,21 | 13,09 | 13,01 | 12,85 | 13,18 | 3M | 623 |
| 05/06/2020 | -0,08% | -0,01 | 12,88 | 13,10 | 12,67 | 13,45 | 2M | 623 |
| 04/06/2020 | 0,86% | 0,11 | 12,89 | 12,78 | 12,55 | 13,12 | 2M | 476 |
| 03/06/2020 | 6,50% | 0,78 | 12,78 | 12,00 | 11,89 | 13,00 | 6M | 1.286 |
| 02/06/2020 | 6,76% | 0,76 | 12,00 | 11,50 | 11,43 | 12,07 | 3M | 738 |
| 01/06/2020 | 2,18% | 0,24 | 11,24 | 11,39 | 11,10 | 11,55 | 2M | 398 |
| 29/05/2020 | -2,91% | -0,33 | 11,00 | 11,49 | 10,88 | 11,65 | 3M | 575 |
| 28/05/2020 | 3,85% | 0,42 | 11,33 | 11,00 | 10,80 | 11,40 | 2M | 546 |
| 27/05/2020 | 7,81% | 0,79 | 10,91 | 10,12 | 10,12 | 11,10 | 2M | 613 |
| 26/05/2020 | -2,13% | -0,22 | 10,12 | 10,56 | 10,04 | 10,80 | 1M | 410 |
| 25/05/2020 | 3,50% | 0,35 | 10,34 | 10,10 | 10,10 | 10,45 | 1M | 379 |
| 22/05/2020 | -0,50% | -0,05 | 9,99 | 10,00 | 9,80 | 10,04 | 661K | 208 |
| 21/05/2020 | -0,79% | -0,08 | 10,04 | 10,12 | 9,93 | 10,30 | 652K | 246 |
| 20/05/2020 | -0,49% | -0,05 | 10,12 | 10,25 | 10,12 | 10,41 | 628K | 191 |
| 19/05/2020 | 0,69% | 0,07 | 10,17 | 10,29 | 10,01 | 10,40 | 640K | 196 |
| 18/05/2020 | 6,88% | 0,65 | 10,10 | 9,89 | 9,66 | 10,19 | 1M | 354 |
| 15/05/2020 | -3,47% | -0,34 | 9,45 | 9,79 | 9,41 | 9,81 | 592K | 216 |
| 14/05/2020 | 0,10% | 0,01 | 9,79 | 9,70 | 9,31 | 9,93 | 658K | 275 |
| 13/05/2020 | -3,93% | -0,40 | 9,78 | 10,33 | 9,74 | 10,33 | 429K | 181 |
| 12/05/2020 | -3,96% | -0,42 | 10,18 | 10,68 | 10,15 | 10,83 | 1M | 281 |
| 11/05/2020 | -3,02% | -0,33 | 10,60 | 10,90 | 10,52 | 10,93 | 784K | 245 |
| 08/05/2020 | 2,25% | 0,24 | 10,93 | 10,69 | 10,66 | 11,08 | 2M | 459 |
| 07/05/2020 | 5,53% | 0,56 | 10,69 | 10,25 | 10,25 | 10,70 | 2M | 426 |
| 06/05/2020 | -0,98% | -0,10 | 10,13 | 10,21 | 9,85 | 10,25 | 1M | 369 |
| 05/05/2020 | -0,29% | -0,03 | 10,23 | 10,51 | 10,14 | 10,60 | 763K | 268 |
| 04/05/2020 | -4,56% | -0,49 | 10,26 | 10,14 | 9,93 | 10,37 | 2M | 565 |
| 30/04/2020 | 0,47% | 0,05 | 10,75 | 10,58 | 10,20 | 10,75 | 1M | 354 |
| 29/04/2020 | 3,48% | 0,36 | 10,70 | 10,41 | 10,41 | 10,87 | 2M | 382 |
| 28/04/2020 | 2,48% | 0,25 | 10,34 | 10,25 | 10,25 | 10,58 | 1M | 354 |
| 27/04/2020 | 4,02% | 0,39 | 10,09 | 10,01 | 9,75 | 10,17 | 772K | 278 |
| 24/04/2020 | -7,09% | -0,74 | 9,70 | 10,41 | 9,44 | 10,49 | 2M | 515 |
| 23/04/2020 | -0,29% | -0,03 | 10,44 | 10,60 | 10,29 | 10,97 | 1M | 399 |
| 22/04/2020 | 0,19% | 0,02 | 10,47 | 10,50 | 10,40 | 10,73 | 903K | 364 |
| 20/04/2020 | -1,42% | -0,15 | 10,45 | 10,30 | 10,28 | 10,71 | 910K | 311 |
| 17/04/2020 | 4,02% | 0,41 | 10,60 | 10,45 | 10,35 | 10,66 | 1M | 408 |
| 16/04/2020 | 0,39% | 0,04 | 10,19 | 10,37 | 9,90 | 10,40 | 990K | 318 |
| 15/04/2020 | -0,78% | -0,08 | 10,15 | 10,10 | 9,77 | 10,21 | 2M | 525 |
| 14/04/2020 | 2,10% | 0,21 | 10,23 | 10,02 | 10,02 | 10,45 | 1M | 395 |
| 13/04/2020 | 4,81% | 0,46 | 10,02 | 9,70 | 9,37 | 10,02 | 2M | 497 |
| 09/04/2020 | -3,04% | -0,30 | 9,56 | 10,00 | 9,51 | 10,61 | 2M | 685 |
| 08/04/2020 | 8,11% | 0,74 | 9,86 | 9,25 | 9,25 | 9,98 | 2M | 368 |
| 07/04/2020 | 5,92% | 0,51 | 9,12 | 8,95 | 8,85 | 9,72 | 2M | 430 |
| 06/04/2020 | 3,73% | 0,31 | 8,61 | 8,71 | 8,50 | 9,15 | 1M | 361 |
| 03/04/2020 | -5,36% | -0,47 | 8,30 | 8,77 | 8,21 | 8,98 | 1M | 337 |
| 02/04/2020 | 3,18% | 0,27 | 8,77 | 8,83 | 8,55 | 9,15 | 1M | 407 |
| 01/04/2020 | -8,60% | -0,80 | 8,50 | 9,00 | 8,50 | 9,07 | 2M | 585 |
| 31/03/2020 | 5,68% | 0,50 | 9,30 | 8,98 | 8,84 | 9,50 | 2M | 612 |
| 30/03/2020 | -4,35% | -0,40 | 8,80 | 8,97 | 8,62 | 9,25 | 2M | 726 |
| 27/03/2020 | -2,54% | -0,24 | 9,20 | 9,20 | 8,96 | 9,30 | 1M | 374 |
| 26/03/2020 | 7,03% | 0,62 | 9,44 | 8,93 | 8,93 | 10,09 | 2M | 553 |
| 25/03/2020 | 11,79% | 0,93 | 8,82 | 8,25 | 8,16 | 9,07 | 950K | 477 |
| 24/03/2020 | 3,54% | 0,27 | 7,89 | 8,30 | 7,89 | 8,30 | 1M | 355 |
| 23/03/2020 | -5,93% | -0,48 | 7,62 | 8,09 | 7,31 | 8,10 | 841K | 295 |
| 20/03/2020 | -6,90% | -0,60 | 8,10 | 9,02 | 7,85 | 9,40 | 1M | 431 |
| 19/03/2020 | -1,14% | -0,10 | 8,70 | 7,89 | 7,54 | 9,15 | 984K | 439 |
| 18/03/2020 | -10,11% | -0,99 | 8,80 | 9,34 | 7,91 | 9,34 | 1M | 399 |
| 17/03/2020 | -2,88% | -0,29 | 9,79 | 10,25 | 9,42 | 10,40 | 1M | 340 |
| 16/03/2020 | -10,00% | -1,12 | 10,08 | 10,00 | 9,35 | 10,47 | 2M | 708 |
| 13/03/2020 | 10,78% | 1,09 | 11,20 | 11,00 | 9,39 | 11,55 | 3M | 1.022 |
| 12/03/2020 | -12,09% | -1,39 | 10,11 | 10,70 | 8,97 | 10,87 | 2M | 503 |
| 11/03/2020 | -9,38% | -1,19 | 11,50 | 12,68 | 10,53 | 12,69 | 2M | 784 |
| 10/03/2020 | 7,45% | 0,88 | 12,69 | 12,34 | 11,95 | 13,05 | 2M | 918 |
| 09/03/2020 | -15,64% | -2,19 | 11,81 | 12,69 | 11,81 | 13,02 | 1M | 375 |
| 06/03/2020 | -8,44% | -1,29 | 14,00 | 14,17 | 13,90 | 14,48 | 626K | 197 |
| 05/03/2020 | -4,44% | -0,71 | 15,29 | 16,00 | 14,58 | 16,00 | 423K | 151 |
| 04/03/2020 | 2,76% | 0,43 | 16,00 | 15,95 | 15,50 | 16,00 | 910K | 219 |
| 03/03/2020 | 0,58% | 0,09 | 15,57 | 16,79 | 15,13 | 16,79 | 2M | 294 |
| 02/03/2020 | 4,74% | 0,70 | 15,48 | 14,59 | 14,59 | 15,63 | 1M | 239 |
| 28/02/2020 | -1,86% | -0,28 | 14,78 | 15,00 | 14,01 | 15,05 | 1M | 305 |
| 27/02/2020 | 0,40% | 0,06 | 15,06 | 14,43 | 14,17 | 15,62 | 2M | 363 |
| 26/02/2020 | -10,18% | -1,70 | 15,00 | 15,43 | 15,00 | 16,00 | 2M | 276 |
| 21/02/2020 | -3,91% | -0,68 | 16,70 | 17,38 | 16,68 | 17,55 | 1M | 288 |
| 20/02/2020 | -2,80% | -0,50 | 17,38 | 18,16 | 17,38 | 18,16 | 1M | 173 |
| 19/02/2020 | -0,28% | -0,05 | 17,88 | 17,93 | 17,33 | 18,16 | 2M | 267 |
| 18/02/2020 | -2,13% | -0,39 | 17,93 | 18,32 | 17,71 | 18,32 | 482K | 112 |
| 17/02/2020 | 1,05% | 0,19 | 18,32 | 18,14 | 17,92 | 18,50 | 248K | 87 |
| 14/02/2020 | -2,16% | -0,40 | 18,13 | 18,50 | 17,99 | 18,50 | 644K | 122 |
| 13/02/2020 | 0,16% | 0,03 | 18,53 | 18,27 | 18,00 | 18,54 | 460K | 107 |
| 12/02/2020 | -0,22% | -0,04 | 18,50 | 18,90 | 18,50 | 18,90 | 351K | 125 |
| 11/02/2020 | 3,98% | 0,71 | 18,54 | 17,83 | 17,83 | 18,84 | 1M | 216 |
| 10/02/2020 | -0,94% | -0,17 | 17,83 | 18,20 | 17,54 | 18,20 | 374K | 94 |
| 07/02/2020 | -4,26% | -0,80 | 18,00 | 18,79 | 17,93 | 18,79 | 858K | 227 |
| 06/02/2020 | -1,05% | -0,20 | 18,80 | 19,00 | 18,55 | 19,13 | 994K | 234 |
| 05/02/2020 | 1,60% | 0,30 | 19,00 | 18,71 | 18,58 | 19,00 | 627K | 169 |
| 04/02/2020 | 2,75% | 0,50 | 18,70 | 18,20 | 18,20 | 18,70 | 975K | 217 |
| 03/02/2020 | -0,44% | -0,08 | 18,20 | 17,98 | 17,70 | 18,38 | 1M | 292 |
| 31/01/2020 | 0,05% | 0,01 | 18,28 | 18,16 | 17,81 | 18,28 | 225K | 81 |
| 30/01/2020 | 0,66% | 0,12 | 18,27 | 17,65 | 17,51 | 18,30 | 701K | 186 |
| 29/01/2020 | 0,78% | 0,14 | 18,15 | 18,01 | 17,78 | 18,27 | 364K | 118 |
| 28/01/2020 | 0,06% | 0,01 | 18,01 | 17,80 | 17,40 | 18,31 | 873K | 178 |
| 27/01/2020 | -4,71% | -0,89 | 18,00 | 18,78 | 17,80 | 18,78 | 2M | 421 |
| 24/01/2020 | -1,36% | -0,26 | 18,89 | 19,46 | 18,89 | 19,50 | 720K | 185 |
| 23/01/2020 | 0,16% | 0,03 | 19,15 | 19,10 | 18,71 | 19,56 | 748K | 157 |
| 22/01/2020 | 0,63% | 0,12 | 19,12 | 19,44 | 18,95 | 19,44 | 789K | 224 |
| 21/01/2020 | -2,36% | -0,46 | 19,00 | 19,25 | 19,00 | 19,46 | 1M | 212 |
| 20/01/2020 | 3,84% | 0,72 | 19,46 | 18,75 | 18,61 | 19,46 | 1M | 259 |
| 17/01/2020 | 0,97% | 0,18 | 18,74 | 18,73 | 18,56 | 18,92 | 735K | 183 |
| 16/01/2020 | 0,60% | 0,11 | 18,56 | 18,71 | 18,39 | 18,72 | 1M | 230 |
| 15/01/2020 | 0,27% | 0,05 | 18,45 | 18,41 | 18,10 | 18,72 | 830K | 202 |
| 14/01/2020 | -1,08% | -0,20 | 18,40 | 18,68 | 18,28 | 19,25 | 2M | 340 |
| 13/01/2020 | 4,73% | 0,84 | 18,60 | 18,00 | 17,92 | 18,74 | 1M | 332 |
| 10/01/2020 | 1,14% | 0,20 | 17,76 | 17,75 | 17,56 | 17,97 | 686K | 194 |
| 09/01/2020 | -0,73% | -0,13 | 17,56 | 17,79 | 17,31 | 17,79 | 610K | 174 |
| 08/01/2020 | 0,51% | 0,09 | 17,69 | 17,51 | 17,51 | 17,88 | 958K | 241 |
| 07/01/2020 | 1,15% | 0,20 | 17,60 | 17,41 | 17,02 | 17,73 | 683K | 178 |
| 06/01/2020 | -1,42% | -0,25 | 17,40 | 17,64 | 17,12 | 17,64 | 986K | 220 |
| 03/01/2020 | 0,11% | 0,02 | 17,65 | 17,89 | 17,20 | 18,00 | 2M | 389 |
| 02/01/2020 | 3,04% | 0,52 | 17,63 | 17,23 | 17,15 | 17,90 | 1M | 219 |
| 30/12/2019 | 1,36% | 0,23 | 17,11 | 17,00 | 16,80 | 17,11 | 462K | 150 |
| 27/12/2019 | 0,12% | 0,02 | 16,88 | 16,87 | 16,73 | 16,93 | 700K | 174 |
| 26/12/2019 | 2,00% | 0,33 | 16,86 | 16,46 | 16,36 | 16,91 | 1M | 279 |
| 23/12/2019 | 2,99% | 0,48 | 16,53 | 16,21 | 16,08 | 16,53 | 2M | 280 |
| 20/12/2019 | 5,59% | 0,85 | 16,05 | 15,50 | 15,36 | 16,10 | 1M | 474 |
| 19/12/2019 | 0,73% | 0,11 | 15,20 | 15,12 | 15,03 | 15,44 | 721K | 215 |
| 18/12/2019 | -0,79% | -0,12 | 15,09 | 15,18 | 14,88 | 15,28 | 928K | 221 |
| 17/12/2019 | -0,59% | -0,09 | 15,21 | 15,38 | 15,13 | 15,42 | 445K | 128 |
| 16/12/2019 | 0,13% | 0,02 | 15,30 | 15,40 | 15,18 | 15,59 | 747K | 178 |
| 13/12/2019 | - | - | 15,28 | 14,81 | 14,81 | 15,29 | 1M | 298 |
Date,Open,High,Low,Close,Volume
01-Jul-20,13.45,13.54,12.91,13.00,3517738
30-Jun-20,13.08,13.60,12.99,13.45,1946543
29-Jun-20,12.99,13.13,12.75,13.08,1229507
26-Jun-20,13.10,13.34,12.62,12.80,1680262
25-Jun-20,13.14,13.46,12.87,13.10,975445
24-Jun-20,13.59,13.59,12.85,13.21,1514574
23-Jun-20,13.30,13.66,12.96,13.35,2123908
22-Jun-20,13.47,13.57,12.85,12.93,2017137
19-Jun-20,12.90,13.72,12.74,13.19,3498276
18-Jun-20,12.69,12.86,12.42,12.82,916507
17-Jun-20,12.93,12.93,12.48,12.68,1516870
16-Jun-20,12.46,12.72,12.08,12.68,2772247
15-Jun-20,11.54,11.79,11.29,11.79,1206983
12-Jun-20,11.89,12.10,11.30,11.85,2768442
10-Jun-20,12.81,12.96,12.19,12.28,2197751
09-Jun-20,12.99,12.99,12.57,12.80,2324069
08-Jun-20,13.01,13.18,12.85,13.09,2904790
05-Jun-20,13.10,13.45,12.67,12.88,2267341
04-Jun-20,12.78,13.12,12.55,12.89,1515018
03-Jun-20,12.00,13.00,11.89,12.78,6465102
02-Jun-20,11.50,12.07,11.43,12.00,3128063
01-Jun-20,11.39,11.55,11.10,11.24,1535787
29-May-20,11.49,11.65,10.88,11.00,3237513
28-May-20,11.00,11.40,10.80,11.33,2035008
27-May-20,10.12,11.10,10.12,10.91,2031577
26-May-20,10.56,10.80,10.04,10.12,1494496
25-May-20,10.10,10.45,10.10,10.34,1459158
22-May-20,10.00,10.04,9.80,9.99,660755
21-May-20,10.12,10.30,9.93,10.04,651914
20-May-20,10.25,10.41,10.12,10.12,627654
19-May-20,10.29,10.40,10.01,10.17,640080
18-May-20,9.89,10.19,9.66,10.10,1091246
15-May-20,9.79,9.81,9.41,9.45,591703
14-May-20,9.70,9.93,9.31,9.79,657979
13-May-20,10.33,10.33,9.74,9.78,429295
12-May-20,10.68,10.83,10.15,10.18,1026166
11-May-20,10.90,10.93,10.52,10.60,784141
08-May-20,10.69,11.08,10.66,10.93,1730418
07-May-20,10.25,10.70,10.25,10.69,1550150
06-May-20,10.21,10.25,9.85,10.13,1146151
05-May-20,10.51,10.60,10.14,10.23,763005
04-May-20,10.14,10.37,9.93,10.26,1741101
30-Apr-20,10.58,10.75,10.20,10.75,1465515
29-Apr-20,10.41,10.87,10.41,10.70,1500470
28-Apr-20,10.25,10.58,10.25,10.34,1225696
27-Apr-20,10.01,10.17,9.75,10.09,771997
24-Apr-20,10.41,10.49,9.44,9.70,1647499
23-Apr-20,10.60,10.97,10.29,10.44,1275381
22-Apr-20,10.50,10.73,10.40,10.47,902969
20-Apr-20,10.30,10.71,10.28,10.45,910449
17-Apr-20,10.45,10.66,10.35,10.60,1173509
16-Apr-20,10.37,10.40,9.90,10.19,990479
15-Apr-20,10.10,10.21,9.77,10.15,1526473
14-Apr-20,10.02,10.45,10.02,10.23,1220999
13-Apr-20,9.70,10.02,9.37,10.02,1536638
09-Apr-20,10.00,10.61,9.51,9.56,2295659
08-Apr-20,9.25,9.98,9.25,9.86,2460966
07-Apr-20,8.95,9.72,8.85,9.12,1527205
06-Apr-20,8.71,9.15,8.50,8.61,1105131
03-Apr-20,8.77,8.98,8.21,8.30,1036532
02-Apr-20,8.83,9.15,8.55,8.77,1486025
01-Apr-20,9.00,9.07,8.50,8.50,1695935
31-Mar-20,8.98,9.50,8.84,9.30,2363891
30-Mar-20,8.97,9.25,8.62,8.80,1918758
27-Mar-20,9.20,9.30,8.96,9.20,1322319
26-Mar-20,8.93,10.09,8.93,9.44,1788996
25-Mar-20,8.25,9.07,8.16,8.82,950161
24-Mar-20,8.30,8.30,7.89,7.89,1151940
23-Mar-20,8.09,8.10,7.31,7.62,840990
20-Mar-20,9.02,9.40,7.85,8.10,1026371
19-Mar-20,7.89,9.15,7.54,8.70,984391
18-Mar-20,9.34,9.34,7.91,8.80,1019771
17-Mar-20,10.25,10.40,9.42,9.79,1133616
16-Mar-20,10.00,10.47,9.35,10.08,2075722
13-Mar-20,11.00,11.55,9.39,11.20,3286669
12-Mar-20,10.70,10.87,8.97,10.11,1706053
11-Mar-20,12.68,12.69,10.53,11.50,2389901
10-Mar-20,12.34,13.05,11.95,12.69,2063256
09-Mar-20,12.69,13.02,11.81,11.81,1065359
06-Mar-20,14.17,14.48,13.90,14.00,626473
05-Mar-20,16.00,16.00,14.58,15.29,423465
04-Mar-20,15.95,16.00,15.50,16.00,909536
03-Mar-20,16.79,16.79,15.13,15.57,1562748
02-Mar-20,14.59,15.63,14.59,15.48,1100294
28-Feb-20,15.00,15.05,14.01,14.78,1283926
27-Feb-20,14.43,15.62,14.17,15.06,2244511
26-Feb-20,15.43,16.00,15.00,15.00,1668263
21-Feb-20,17.38,17.55,16.68,16.70,1190762
20-Feb-20,18.16,18.16,17.38,17.38,1237759
19-Feb-20,17.93,18.16,17.33,17.88,1694118
18-Feb-20,18.32,18.32,17.71,17.93,482148
17-Feb-20,18.14,18.50,17.92,18.32,248076
14-Feb-20,18.50,18.50,17.99,18.13,644124
13-Feb-20,18.27,18.54,18.00,18.53,460458
12-Feb-20,18.90,18.90,18.50,18.50,350656
11-Feb-20,17.83,18.84,17.83,18.54,1365187
10-Feb-20,18.20,18.20,17.54,17.83,373724
07-Feb-20,18.79,18.79,17.93,18.00,857968
06-Feb-20,19.00,19.13,18.55,18.80,993718
05-Feb-20,18.71,19.00,18.58,19.00,627477
04-Feb-20,18.20,18.70,18.20,18.70,974838
03-Feb-20,17.98,18.38,17.70,18.20,1300105
31-Jan-20,18.16,18.28,17.81,18.28,225439
30-Jan-20,17.65,18.30,17.51,18.27,701112
29-Jan-20,18.01,18.27,17.78,18.15,363586
28-Jan-20,17.80,18.31,17.40,18.01,873354
27-Jan-20,18.78,18.78,17.80,18.00,1860991
24-Jan-20,19.46,19.50,18.89,18.89,720069
23-Jan-20,19.10,19.56,18.71,19.15,748032
22-Jan-20,19.44,19.44,18.95,19.12,788812
21-Jan-20,19.25,19.46,19.00,19.00,1061206
20-Jan-20,18.75,19.46,18.61,19.46,1122265
17-Jan-20,18.73,18.92,18.56,18.74,734754
16-Jan-20,18.71,18.72,18.39,18.56,1021043
15-Jan-20,18.41,18.72,18.10,18.45,829634
14-Jan-20,18.68,19.25,18.28,18.40,1540497
13-Jan-20,18.00,18.74,17.92,18.60,1472629
10-Jan-20,17.75,17.97,17.56,17.76,685876
09-Jan-20,17.79,17.79,17.31,17.56,610427
08-Jan-20,17.51,17.88,17.51,17.69,958260
07-Jan-20,17.41,17.73,17.02,17.60,682585
06-Jan-20,17.64,17.64,17.12,17.40,986167
03-Jan-20,17.89,18.00,17.20,17.65,1586126
02-Jan-20,17.23,17.90,17.15,17.63,1042973
30-Dec-19,17.00,17.11,16.80,17.11,462116
27-Dec-19,16.87,16.93,16.73,16.88,700119
26-Dec-19,16.46,16.91,16.36,16.86,1158609
23-Dec-19,16.21,16.53,16.08,16.53,1601035
20-Dec-19,15.50,16.10,15.36,16.05,1459161
19-Dec-19,15.12,15.44,15.03,15.20,720580
18-Dec-19,15.18,15.28,14.88,15.09,927554
17-Dec-19,15.38,15.42,15.13,15.21,445358
16-Dec-19,15.40,15.59,15.18,15.30,747301
13-Dec-19,14.81,15.29,14.81,15.28,1008844
*exoneração de responsabilidade