ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: GGBR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ggbr3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/2023-0,24%-0,0520,8420,8920,7621,061M300
07/12/20230,82%0,1720,8920,7120,7120,91488K154
06/12/2023-0,38%-0,0820,7220,7920,6421,072M441
05/12/20230,48%0,1020,8020,7020,5920,80870K233
04/12/2023-0,96%-0,2020,7020,9020,6620,91732K250
01/12/20232,00%0,4120,9020,5020,5020,981M275
30/11/2023-1,82%-0,3820,4920,8620,4720,95902K307
29/11/2023-0,10%-0,0220,8720,8820,7521,08688K173
28/11/20230,29%0,0620,8920,8120,8021,031M279
27/11/20230,10%0,0220,8320,8120,7120,96721K226
24/11/2023-2,71%-0,5820,8121,3920,8121,391M338
23/11/20230,14%0,0321,3921,2021,1921,43494K142
22/11/20230,00%0,0021,3621,4021,1921,561M215
21/11/20230,28%0,0621,3621,4021,1421,57971K279
20/11/2023-4,05%-0,9021,3021,7321,0521,752M562
17/11/20231,69%0,3722,2021,8421,6822,201M254
16/11/20232,25%0,4821,8321,3521,2121,881M293
14/11/20230,80%0,1721,3521,1821,1821,612M413
13/11/2023-0,47%-0,1021,1821,3021,1821,452M374
10/11/20233,05%0,6321,2820,6420,6421,341M335
09/11/2023-0,43%-0,0920,6520,9720,6520,97758K217
08/11/20230,00%0,0020,7420,7420,6420,951M368
07/11/2023-1,57%-0,3320,7421,3520,7021,404M1.047
06/11/20230,57%0,1221,0720,9520,9521,292M313
03/11/20233,46%0,7020,9520,4120,3720,951M340
01/11/20230,95%0,1920,2520,0920,0920,45959K299
31/10/2023-0,94%-0,1920,0620,2020,0620,48980K273
30/10/20230,35%0,0720,2520,3420,0720,44636K194
27/10/2023-0,54%-0,1120,1820,2920,1820,451M232
26/10/20231,70%0,3420,2919,9619,9520,341M210
25/10/2023-0,94%-0,1919,9520,0619,8720,201M231
24/10/2023-0,64%-0,1320,1420,3520,0720,551M209
23/10/20231,05%0,2120,2720,0219,7220,35895K184
20/10/2023-0,30%-0,0620,0620,1019,7220,111M280
19/10/20230,00%0,0020,1220,3020,0020,301M229
18/10/2023-2,99%-0,6220,1220,7320,0520,732M400
17/10/2023-1,24%-0,2620,7421,0020,7321,04878K259
16/10/20230,05%0,0121,0021,0020,8321,19949K220
13/10/20230,57%0,1220,9920,9920,6020,99613K185
11/10/2023-0,29%-0,0620,8721,1520,8121,151M270
10/10/2023-0,05%-0,0120,9321,0020,8821,11841K193
09/10/2023-0,43%-0,0920,9421,0320,6021,03931K257
06/10/20230,29%0,0621,0321,1120,8021,11983K265
05/10/2023-1,36%-0,2920,9721,2620,8221,272M724
04/10/2023-1,35%-0,2921,2621,5621,1421,73968K209
03/10/2023-1,78%-0,3921,5522,0021,2922,001M333
02/10/2023-1,26%-0,2821,9422,2021,9422,371M294
29/09/2023-1,33%-0,3022,2222,8022,2022,801M206
28/09/20230,63%0,1422,5222,3722,2022,65720K126
27/09/2023-0,62%-0,1422,3822,7822,3222,89807K270
26/09/2023-1,40%-0,3222,5222,7522,4722,88979K209
25/09/20231,96%0,4422,8422,4422,3522,84746K138
22/09/2023-1,41%-0,3222,4022,8222,4023,061M246
21/09/2023-2,03%-0,4722,7223,1122,6023,111M317
20/09/20231,76%0,4023,1922,8022,7923,501M226
19/09/2023-1,94%-0,4522,7923,2522,7123,322M441
18/09/2023-2,35%-0,5623,2423,8723,2424,021M251
15/09/2023-0,92%-0,2223,8024,0423,8024,16975K158
14/09/20231,61%0,3824,0223,8723,7024,04546K109
13/09/2023-0,34%-0,0823,6423,9223,6023,99975K186
12/09/2023-0,38%-0,0923,7223,8023,7023,90591K143
11/09/20230,80%0,1923,8123,7023,5323,871M233
08/09/20230,72%0,1723,6223,4723,2223,641M241
06/09/2023-1,80%-0,4323,4524,1723,4524,17954K223
05/09/2023-1,61%-0,3923,8824,5023,8424,671M252
04/09/2023-0,21%-0,0524,2724,3324,2624,571M212
01/09/20231,16%0,2824,3224,2024,1024,48813K200
31/08/2023-0,66%-0,1624,0424,0524,0224,411M188
30/08/20230,96%0,2324,2024,0024,0024,31825K200
29/08/20231,57%0,3723,9723,6123,6123,98907K176
28/08/20231,46%0,3423,6023,3923,1623,601M159
25/08/20230,43%0,1023,2623,1622,9123,26728K167
24/08/2023-1,82%-0,4323,1623,4923,0723,56686K148
23/08/2023-0,08%-0,0223,5923,5023,4123,64581K118
22/08/20232,25%0,5223,6123,1722,9723,63389K103
21/08/2023-2,78%-0,6623,0923,4022,9223,412M213
18/08/2023-0,34%-0,0823,7523,8323,6923,892M292
17/08/2023-0,21%-0,0523,8324,0023,7624,171M232
16/08/2023-0,33%-0,0823,8824,0323,8324,371M222
15/08/20230,46%0,1123,9624,1423,8324,141M224
14/08/20231,10%0,2623,8523,6023,5123,93889K164
11/08/2023-1,83%-0,4423,5924,1023,5224,102M334
10/08/20232,04%0,4824,0323,9823,5824,293M381
09/08/2023-4,85%-1,2023,5524,7523,4824,974M746
08/08/2023-2,60%-0,6624,7525,2724,5925,271M293
07/08/2023-1,82%-0,4725,4125,8625,0025,861M282
04/08/2023-0,61%-0,1625,8826,0525,7326,261M190
03/08/2023-0,34%-0,0926,0426,1525,7526,39754K163
02/08/2023-0,80%-0,2126,1326,0025,8826,39487K127
01/08/2023-0,08%-0,0226,3426,3625,9026,50749K163
31/07/20232,89%0,7426,3625,6225,6026,36835K188
28/07/2023-0,27%-0,0725,6225,6625,0625,681M192
27/07/2023-1,27%-0,3325,6926,0225,4726,04654K123
26/07/20230,19%0,0526,0226,4725,6726,47786K193
25/07/20231,92%0,4925,9725,5725,5726,281M334
24/07/20232,17%0,5425,4824,8724,7925,522M247
21/07/2023-0,28%-0,0724,9425,1824,6125,18713K174
20/07/20230,32%0,0825,0124,9324,9325,30508K149
19/07/2023-0,28%-0,0724,9324,9524,6525,09874K131
18/07/20230,77%0,1925,0024,8124,7825,20643K144
17/07/20230,53%0,1324,8124,8524,3424,891M226
14/07/2023-1,20%-0,3024,6825,0024,6825,18637K178
13/07/20231,63%0,4024,9824,6624,6625,212M330
12/07/20231,61%0,3924,5824,1924,1924,75620K166
11/07/2023-0,78%-0,1924,1924,3823,8624,381M143
10/07/20231,88%0,4524,3823,9323,6124,504M467
07/07/20232,97%0,6923,9323,2323,1924,142M342
06/07/2023-1,02%-0,2423,2423,4722,9123,472M395
05/07/20230,56%0,1323,4823,3823,2023,51693K200
04/07/20230,17%0,0423,3523,3223,2423,571M198
03/07/20233,14%0,7123,3122,6722,6723,462M297
30/06/2023-1,05%-0,2422,6022,8622,4722,961M284
29/06/20231,38%0,3122,8422,5422,2822,86704K181
28/06/2023-0,49%-0,1122,5322,6422,3522,911M350
27/06/2023-0,22%-0,0522,6422,7022,5322,821M193
26/06/20230,71%0,1622,6922,5322,3522,69787K226
23/06/20230,40%0,0922,5322,4222,1522,531M316
22/06/2023-2,14%-0,4922,4422,9322,0223,042M444
21/06/2023-0,48%-0,1122,9323,0722,7023,072M395
20/06/2023-1,92%-0,4523,0423,5022,7123,592M498
19/06/20230,82%0,1923,4923,3023,0323,49843K191
16/06/20231,57%0,3623,3022,9422,8023,30927K225
15/06/2023-0,39%-0,0922,9423,3022,8623,481M259
14/06/20232,54%0,5723,0322,6822,6523,151M312
13/06/2023-0,18%-0,0422,4622,7622,4522,82644K174
12/06/2023-0,66%-0,1522,5022,7822,1922,792M406
09/06/20232,07%0,4622,6522,3122,3022,972M357
07/06/2023-0,22%-0,0522,1922,2222,0122,352M394
06/06/20230,91%0,2022,2422,1921,9322,25875K177
05/06/20231,10%0,2422,0421,8821,8022,171M278
02/06/20232,06%0,4421,8021,6521,6521,991M259
01/06/20231,09%0,2321,3621,1320,9121,462M232
31/05/20230,24%0,0521,1321,0720,9021,17907K237
30/05/2023--21,0821,6820,9121,684M661


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito