ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: GGBR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ggbr3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/06/2025-1,71%-0,2614,9615,3614,9615,361M352
12/06/20250,00%0,0015,2215,1315,1315,36267K121
11/06/2025-3,24%-0,5115,2215,7315,1215,732M623
10/06/2025-0,82%-0,1315,7315,9215,6516,14716K261
09/06/20255,66%0,8515,8615,0015,0015,892M516
06/06/2025-1,83%-0,2815,0114,9914,9915,35566K169
05/06/20251,93%0,2915,2915,2715,0715,581M279
04/06/2025-0,33%-0,0515,0014,9314,9315,33298K91
03/06/20250,47%0,0715,0515,0614,9015,45958K358
02/06/20253,03%0,4414,9814,6214,6215,29597K199
30/05/2025-2,94%-0,4414,5414,9614,3714,96388K186
29/05/2025-0,07%-0,0114,9815,2014,8015,20334K133
28/05/2025-1,51%-0,2314,9915,2014,9415,20280K123
27/05/20251,81%0,2715,2215,2115,0315,30933K202
26/05/2025-0,07%-0,0114,9514,9514,8215,14854K254
23/05/20250,40%0,0614,9614,8414,7415,05534K141
22/05/2025-1,65%-0,2514,9015,1014,9015,304M344
21/05/2025-0,85%-0,1315,1515,2815,0515,30241K83
20/05/20250,53%0,0815,2815,1315,1315,33451K154
19/05/20250,60%0,0915,2014,9214,9215,30367K165
16/05/2025-0,59%-0,0915,1115,1915,0015,21376K152
15/05/20250,26%0,0415,2014,8314,8315,25337K100
14/05/20250,66%0,1015,1615,0714,8915,17313K156
13/05/20251,76%0,2615,0614,8914,8815,16688K284
12/05/20251,72%0,2514,8014,8014,6615,07609K211
09/05/20250,34%0,0514,5514,5014,3114,60590K201
08/05/20250,69%0,1014,5014,4014,3914,75565K210
07/05/2025-2,37%-0,3514,4014,6514,1914,782M715
06/05/20250,07%0,0114,7514,9014,6514,91303K139
05/05/2025-1,34%-0,2014,7414,9014,6614,90719K260
02/05/20251,77%0,2614,9414,8414,7014,99542K176
30/04/2025-3,10%-0,4714,6815,1514,4815,15529K255
29/04/20250,33%0,0515,1515,2014,7515,20415K145
28/04/20250,73%0,1115,1015,0014,8415,20345K128
25/04/20251,28%0,1914,9914,8914,7214,99252K74
24/04/20251,23%0,1814,8014,6214,5214,80267K129
23/04/20250,97%0,1414,6214,5414,5414,85310K90
22/04/2025-0,48%-0,0714,4814,3614,1614,54438K183
17/04/20250,34%0,0514,5514,6514,4714,65212K104
16/04/20250,00%0,0014,5014,5614,2914,56202K62
15/04/2025-0,07%-0,0114,5014,6614,3414,66400K115
14/04/20251,61%0,2314,5114,2314,2214,66895K277
11/04/20251,78%0,2514,2814,0414,0414,48410K164
10/04/2025-3,24%-0,4714,0314,6413,9814,98847K271
09/04/20256,15%0,8414,5013,7013,5114,582M587
08/04/2025-4,01%-0,5713,6614,4613,6014,651M497
07/04/2025-3,53%-0,5214,2314,7013,9614,901M585
04/04/2025-3,66%-0,5614,7515,3014,5615,311M506
03/04/2025-1,10%-0,1715,3115,4815,2015,57951K311
02/04/2025-0,90%-0,1415,4815,7815,2315,78467K136
01/04/20251,69%0,2615,6215,5215,3615,83374K171
31/03/2025-3,70%-0,5915,3615,9415,3615,95567K243
28/03/2025-2,15%-0,3515,9516,2315,8116,29303K115
27/03/20250,43%0,0716,3016,4016,1016,48181K71
26/03/20250,68%0,1116,2316,1116,1116,38312K95
25/03/2025-0,31%-0,0516,1216,1716,0216,35664K266
24/03/20250,68%0,1116,1715,8015,8016,36424K93
21/03/20250,31%0,0516,0616,0015,8416,17576K297
20/03/2025-0,56%-0,0916,0116,1015,8216,25229K115
19/03/20250,94%0,1516,1015,9515,9316,15251K61
18/03/20250,25%0,0415,9516,0015,7516,07302K122
17/03/20251,27%0,2015,9115,7115,7116,02651K284
14/03/20251,62%0,2515,7115,6715,5915,81248K104
13/03/2025-0,19%-0,0315,4615,4915,3315,65781K338
12/03/2025-0,39%-0,0615,4915,5615,3515,63212K101
11/03/2025-1,27%-0,2015,5515,7915,4615,79478K132
10/03/2025-0,57%-0,0915,7515,5215,4915,82444K126
07/03/20251,54%0,2415,8415,7615,5815,92403K158
06/03/2025-0,76%-0,1215,6015,6315,5215,97316K148
05/03/20250,19%0,0315,7215,7015,6015,75125K52
28/02/2025-0,32%-0,0515,6915,7915,5615,80251K86
27/02/20251,22%0,1915,7415,5215,5215,807M220
26/02/20250,39%0,0615,5515,7915,4615,79278K104
25/02/2025-1,15%-0,1815,4915,6415,2715,76512K228
24/02/20252,02%0,3115,6715,5215,1816,01662K266
21/02/2025-1,41%-0,2215,3615,8515,3615,85620K181
20/02/2025-3,23%-0,5215,5816,2015,4816,341M344
19/02/2025-0,49%-0,0816,1016,2116,0716,28183K69
18/02/2025-0,68%-0,1116,1816,1616,1016,39284K108
17/02/2025-0,37%-0,0616,2916,4216,1816,45303K103
14/02/20250,00%0,0016,3516,3516,2016,46275K74
13/02/20251,05%0,1716,3516,1016,0216,35213K66
12/02/2025-2,47%-0,4116,1816,2616,1616,50401K108
11/02/20251,22%0,2016,5916,5016,4716,87500K175
10/02/20253,34%0,5316,3916,0115,8916,56974K215
07/02/2025-1,49%-0,2415,8616,1015,7016,10746K323
06/02/20251,45%0,2316,1015,8715,7016,10305K100
05/02/2025-0,06%-0,0115,8715,9315,7115,93621K218
04/02/2025-1,67%-0,2715,8815,8315,8016,05337K126
03/02/20251,76%0,2816,1515,9615,9016,15488K192
31/01/2025-3,76%-0,6215,8716,4915,7316,65693K298
30/01/20252,30%0,3716,4916,1316,1316,50442K123
29/01/2025-1,16%-0,1916,1216,1516,1216,32127K58
28/01/20250,37%0,0616,3116,4416,2716,52507K138
27/01/20250,00%0,0016,2516,0215,9216,40348K100
24/01/20250,68%0,1116,2516,1916,0316,55531K259
23/01/20250,37%0,0616,1416,0816,0016,27220K64
22/01/2025-4,17%-0,7016,0816,7716,0816,77429K141
21/01/20253,97%0,6416,7816,1316,0416,781M548
20/01/20251,38%0,2216,1416,0015,7516,145M2.260
17/01/20251,40%0,2215,9215,8515,7316,04455K155
16/01/2025-2,06%-0,3315,7016,0215,6216,02241K89
15/01/20252,49%0,3916,0315,6115,6116,07779K244
14/01/2025-0,64%-0,1015,6415,7815,6115,81217K102
13/01/20251,75%0,2715,7415,3415,2015,75357K134
10/01/2025-1,21%-0,1915,4715,6715,4315,69681K265
09/01/2025-2,55%-0,4115,6615,9615,6616,00399K153
08/01/2025-1,53%-0,2516,0716,0115,9816,37339K137
07/01/20250,12%0,0216,3216,5116,2216,79295K102
06/01/20251,43%0,2316,3016,0216,0216,612M510
03/01/2025-2,96%-0,4916,0716,5016,0716,59417K131
02/01/2025-2,42%-0,4116,5616,8316,5316,85409K114
30/12/2024-0,64%-0,1116,9717,0216,8317,11540K215
27/12/2024-1,61%-0,2817,0817,3716,9017,37432K135
26/12/2024-0,86%-0,1517,3617,3117,1717,75825K242
23/12/2024-2,07%-0,3717,5117,8917,3517,91516K188
20/12/20240,28%0,0517,8817,5117,3817,952M447
19/12/2024-3,26%-0,6017,8318,3817,7118,562M447
18/12/2024-3,76%-0,7218,4319,0218,2919,153M804
17/12/2024-0,31%-0,0619,1519,0318,9619,543M935
16/12/20241,27%0,2419,2118,8818,8819,34591K193
13/12/2024-4,19%-0,8318,9719,5518,9719,66911K192
12/12/2024-1,30%-0,2619,8019,8019,5519,95395K150
11/12/2024-0,15%-0,0320,0620,1019,8320,22633K165
10/12/20240,35%0,0720,0919,9119,9120,21796K204
09/12/20242,25%0,4420,0219,5719,5720,181M376
06/12/2024-1,66%-0,3319,5819,9219,5820,11375K118
05/12/20240,25%0,0519,9119,6619,6620,00936K261
04/12/2024-1,63%-0,3319,8620,0019,8620,20601K201
03/12/20242,33%0,4620,1919,7319,7220,191M308
02/12/20240,66%0,1319,7319,5519,4419,77956K308
29/11/2024-0,31%-0,0619,6019,8119,4520,202M485
28/11/20240,82%0,1619,6619,4719,4520,155M1.097
27/11/2024--19,5019,4719,4619,80429K158


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar