Cotação atual, histórico e gráfico do papel: GGBR3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | -0,55% | -0,09 | 16,18 | 16,25 | 15,90 | 16,25 | 417K | 180 |
25/07/2024 | 3,43% | 0,54 | 16,27 | 15,75 | 15,70 | 16,34 | 599K | 192 |
24/07/2024 | -1,87% | -0,30 | 15,73 | 16,04 | 15,65 | 16,04 | 667K | 307 |
23/07/2024 | -2,67% | -0,44 | 16,03 | 16,50 | 15,91 | 16,52 | 649K | 287 |
22/07/2024 | -0,60% | -0,10 | 16,47 | 16,43 | 16,41 | 16,70 | 303K | 135 |
19/07/2024 | 1,16% | 0,19 | 16,57 | 16,58 | 16,33 | 16,59 | 309K | 119 |
18/07/2024 | -3,02% | -0,51 | 16,38 | 16,61 | 16,38 | 16,80 | 556K | 173 |
17/07/2024 | 1,02% | 0,17 | 16,89 | 16,80 | 16,72 | 17,00 | 690K | 210 |
16/07/2024 | 2,26% | 0,37 | 16,72 | 16,35 | 16,28 | 16,72 | 700K | 248 |
15/07/2024 | 0,68% | 0,11 | 16,35 | 16,26 | 16,20 | 16,45 | 989K | 350 |
12/07/2024 | -0,06% | -0,01 | 16,24 | 16,28 | 16,11 | 16,30 | 632K | 233 |
11/07/2024 | 1,88% | 0,30 | 16,25 | 15,90 | 15,90 | 16,25 | 601K | 184 |
10/07/2024 | -0,93% | -0,15 | 15,95 | 16,10 | 15,92 | 16,19 | 646K | 212 |
09/07/2024 | 1,07% | 0,17 | 16,10 | 15,93 | 15,81 | 16,19 | 435K | 131 |
08/07/2024 | -1,42% | -0,23 | 15,93 | 16,15 | 15,91 | 16,25 | 634K | 258 |
05/07/2024 | -0,55% | -0,09 | 16,16 | 16,36 | 15,96 | 16,40 | 812K | 348 |
04/07/2024 | -0,25% | -0,04 | 16,25 | 16,30 | 16,25 | 16,47 | 337K | 119 |
03/07/2024 | -0,37% | -0,06 | 16,29 | 16,39 | 16,25 | 16,65 | 513K | 170 |
02/07/2024 | 0,68% | 0,11 | 16,35 | 16,02 | 16,02 | 16,47 | 818K | 245 |
01/07/2024 | -0,67% | -0,11 | 16,24 | 16,35 | 16,14 | 16,41 | 337K | 149 |
28/06/2024 | 1,30% | 0,21 | 16,35 | 16,15 | 16,15 | 16,38 | 427K | 183 |
27/06/2024 | 0,25% | 0,04 | 16,14 | 16,03 | 16,03 | 16,29 | 517K | 222 |
26/06/2024 | 1,07% | 0,17 | 16,10 | 16,05 | 15,94 | 16,25 | 504K | 190 |
25/06/2024 | -0,06% | -0,01 | 15,93 | 16,00 | 15,83 | 16,02 | 339K | 164 |
24/06/2024 | -0,50% | -0,08 | 15,94 | 15,98 | 15,85 | 16,12 | 658K | 273 |
21/06/2024 | 1,84% | 0,29 | 16,02 | 15,67 | 15,49 | 16,10 | 611K | 194 |
20/06/2024 | 1,88% | 0,29 | 15,73 | 15,47 | 15,47 | 15,87 | 345K | 134 |
19/06/2024 | 1,51% | 0,23 | 15,44 | 15,27 | 15,15 | 15,53 | 339K | 140 |
18/06/2024 | 0,73% | 0,11 | 15,21 | 15,10 | 15,10 | 15,40 | 389K | 137 |
17/06/2024 | -0,66% | -0,10 | 15,10 | 15,20 | 15,03 | 15,49 | 1M | 315 |
14/06/2024 | -1,94% | -0,30 | 15,20 | 15,65 | 15,20 | 15,67 | 1M | 496 |
13/06/2024 | -0,96% | -0,15 | 15,50 | 15,64 | 15,44 | 15,72 | 588K | 185 |
12/06/2024 | 1,03% | 0,16 | 15,65 | 15,61 | 15,40 | 15,68 | 568K | 205 |
11/06/2024 | 1,97% | 0,30 | 15,49 | 15,20 | 15,12 | 15,60 | 977K | 428 |
10/06/2024 | -0,52% | -0,08 | 15,19 | 15,32 | 15,19 | 15,33 | 529K | 233 |
07/06/2024 | -0,65% | -0,10 | 15,27 | 15,37 | 15,19 | 15,61 | 721K | 313 |
06/06/2024 | -0,07% | -0,01 | 15,37 | 15,45 | 15,09 | 15,63 | 2M | 635 |
05/06/2024 | -1,98% | -0,31 | 15,38 | 15,63 | 15,38 | 15,82 | 1M | 442 |
04/06/2024 | -0,32% | -0,05 | 15,69 | 15,70 | 15,47 | 15,77 | 784K | 316 |
03/06/2024 | -2,36% | -0,38 | 15,74 | 16,13 | 15,74 | 16,13 | 2M | 468 |
31/05/2024 | -1,83% | -0,30 | 16,12 | 16,35 | 16,11 | 16,35 | 1M | 504 |
29/05/2024 | -0,12% | -0,02 | 16,42 | 16,45 | 16,17 | 16,49 | 1M | 397 |
28/05/2024 | 0,67% | 0,11 | 16,44 | 16,28 | 16,23 | 16,60 | 917K | 267 |
27/05/2024 | -0,43% | -0,07 | 16,33 | 16,41 | 16,20 | 16,45 | 937K | 265 |
24/05/2024 | -0,36% | -0,06 | 16,40 | 16,50 | 16,40 | 16,80 | 869K | 300 |
23/05/2024 | 0,55% | 0,09 | 16,46 | 16,54 | 16,25 | 16,54 | 397K | 176 |
22/05/2024 | -1,98% | -0,33 | 16,37 | 16,87 | 16,37 | 16,87 | 1M | 371 |
21/05/2024 | -1,88% | -0,32 | 16,70 | 17,10 | 16,70 | 17,16 | 1M | 383 |
20/05/2024 | -1,28% | -0,22 | 17,02 | 17,18 | 16,90 | 17,27 | 4M | 444 |
17/05/2024 | -2,27% | -0,40 | 17,24 | 17,52 | 17,24 | 17,70 | 898K | 212 |
16/05/2024 | 0,80% | 0,14 | 17,64 | 17,22 | 17,21 | 17,79 | 3M | 862 |
15/05/2024 | 1,04% | 0,18 | 17,50 | 17,31 | 17,17 | 17,50 | 2M | 533 |
14/05/2024 | -0,46% | -0,08 | 17,32 | 17,42 | 17,24 | 17,54 | 930K | 278 |
13/05/2024 | 2,05% | 0,35 | 17,40 | 17,21 | 17,18 | 17,40 | 1M | 282 |
10/05/2024 | -1,73% | -0,30 | 17,05 | 17,40 | 17,04 | 17,46 | 1M | 331 |
09/05/2024 | 0,06% | 0,01 | 17,35 | 17,34 | 17,25 | 17,53 | 2M | 461 |
08/05/2024 | -0,40% | -0,07 | 17,34 | 17,41 | 17,08 | 17,41 | 1M | 338 |
07/05/2024 | -0,23% | -0,04 | 17,41 | 17,45 | 17,23 | 17,56 | 2M | 607 |
06/05/2024 | 1,81% | 0,31 | 17,45 | 17,20 | 17,20 | 17,70 | 2M | 617 |
03/05/2024 | 3,82% | 0,63 | 17,14 | 16,93 | 16,83 | 17,37 | 2M | 590 |
02/05/2024 | 1,79% | 0,29 | 16,51 | 16,23 | 16,18 | 16,80 | 2M | 652 |
30/04/2024 | -1,28% | -0,21 | 16,22 | 16,55 | 16,15 | 16,55 | 685K | 249 |
29/04/2024 | 0,80% | 0,13 | 16,43 | 16,32 | 16,24 | 16,56 | 1M | 316 |
26/04/2024 | 2,00% | 0,32 | 16,30 | 16,06 | 16,03 | 16,36 | 1M | 286 |
25/04/2024 | -0,81% | -0,13 | 15,98 | 16,11 | 15,97 | 16,19 | 2M | 346 |
24/04/2024 | -1,29% | -0,21 | 16,11 | 16,53 | 16,07 | 16,69 | 1M | 474 |
23/04/2024 | -5,12% | -0,88 | 16,32 | 17,25 | 16,31 | 17,25 | 3M | 847 |
22/04/2024 | 1,47% | 0,25 | 17,20 | 16,97 | 16,73 | 17,38 | 2M | 407 |
19/04/2024 | 0,77% | 0,13 | 16,95 | 16,95 | 16,76 | 17,13 | 1M | 362 |
18/04/2024 | -18,27% | -3,76 | 16,82 | 17,31 | 16,79 | 17,44 | 2M | 655 |
17/04/2024 | 1,93% | 0,39 | 20,58 | 20,79 | 20,21 | 20,95 | 6M | 1.175 |
16/04/2024 | -1,99% | -0,41 | 20,19 | 20,58 | 20,10 | 20,58 | 1M | 271 |
15/04/2024 | 3,47% | 0,69 | 20,60 | 19,98 | 19,98 | 20,95 | 3M | 562 |
12/04/2024 | -2,45% | -0,50 | 19,91 | 20,53 | 19,87 | 20,65 | 1M | 319 |
11/04/2024 | -0,54% | -0,11 | 20,41 | 20,57 | 20,24 | 20,57 | 501K | 111 |
10/04/2024 | -0,19% | -0,04 | 20,52 | 20,55 | 20,43 | 20,68 | 865K | 158 |
09/04/2024 | -0,53% | -0,11 | 20,56 | 20,68 | 20,43 | 20,86 | 1M | 197 |
08/04/2024 | 1,62% | 0,33 | 20,67 | 20,30 | 20,30 | 20,80 | 738K | 208 |
05/04/2024 | 0,15% | 0,03 | 20,34 | 20,59 | 20,05 | 20,59 | 840K | 210 |
04/04/2024 | 0,10% | 0,02 | 20,31 | 20,27 | 20,24 | 20,76 | 2M | 364 |
03/04/2024 | 0,59% | 0,12 | 20,29 | 20,16 | 19,99 | 20,40 | 1M | 253 |
02/04/2024 | 0,15% | 0,03 | 20,17 | 20,11 | 19,92 | 20,27 | 1M | 310 |
01/04/2024 | 0,60% | 0,12 | 20,14 | 20,00 | 19,99 | 20,22 | 1M | 461 |
28/03/2024 | 1,21% | 0,24 | 20,02 | 19,85 | 19,68 | 20,05 | 1M | 230 |
27/03/2024 | 2,33% | 0,45 | 19,78 | 19,33 | 19,31 | 19,89 | 857K | 233 |
26/03/2024 | -0,77% | -0,15 | 19,33 | 19,52 | 19,20 | 19,52 | 711K | 192 |
25/03/2024 | -0,46% | -0,09 | 19,48 | 19,65 | 19,38 | 19,73 | 2M | 363 |
22/03/2024 | -1,31% | -0,26 | 19,57 | 19,90 | 19,40 | 19,90 | 2M | 269 |
21/03/2024 | 1,28% | 0,25 | 19,83 | 19,56 | 19,54 | 19,90 | 1M | 241 |
20/03/2024 | 0,15% | 0,03 | 19,58 | 19,69 | 19,35 | 19,69 | 1M | 276 |
19/03/2024 | 0,77% | 0,15 | 19,55 | 19,55 | 19,53 | 19,70 | 1M | 205 |
18/03/2024 | 2,65% | 0,50 | 19,40 | 19,25 | 19,00 | 19,51 | 986K | 278 |
15/03/2024 | -2,22% | -0,43 | 18,90 | 19,36 | 18,70 | 19,36 | 2M | 407 |
14/03/2024 | -1,88% | -0,37 | 19,33 | 19,80 | 19,29 | 20,06 | 2M | 308 |
13/03/2024 | 0,36% | 0,07 | 19,70 | 19,70 | 19,60 | 19,98 | 873K | 195 |
12/03/2024 | 0,26% | 0,05 | 19,63 | 19,59 | 19,56 | 19,75 | 487K | 164 |
11/03/2024 | 0,00% | 0,00 | 19,58 | 19,47 | 19,40 | 19,71 | 1M | 337 |
08/03/2024 | 0,26% | 0,05 | 19,58 | 19,53 | 19,49 | 19,65 | 571K | 201 |
07/03/2024 | -1,06% | -0,21 | 19,53 | 19,74 | 19,50 | 19,74 | 919K | 295 |
06/03/2024 | -1,15% | -0,23 | 19,74 | 20,02 | 19,67 | 20,03 | 732K | 172 |
05/03/2024 | 1,42% | 0,28 | 19,97 | 19,75 | 19,53 | 20,03 | 1M | 412 |
04/03/2024 | -3,24% | -0,66 | 19,69 | 20,50 | 19,52 | 20,60 | 2M | 367 |
01/03/2024 | 0,69% | 0,14 | 20,35 | 20,21 | 19,96 | 20,55 | 2M | 634 |
29/02/2024 | 0,05% | 0,01 | 20,21 | 20,23 | 20,02 | 20,24 | 1M | 323 |
28/02/2024 | 0,45% | 0,09 | 20,20 | 20,11 | 19,85 | 20,24 | 561K | 160 |
27/02/2024 | 1,31% | 0,26 | 20,11 | 19,85 | 19,85 | 20,17 | 615K | 182 |
26/02/2024 | -0,75% | -0,15 | 19,85 | 20,00 | 19,70 | 20,00 | 848K | 152 |
23/02/2024 | -0,25% | -0,05 | 20,00 | 20,04 | 19,70 | 20,11 | 773K | 202 |
22/02/2024 | -0,25% | -0,05 | 20,05 | 20,19 | 19,94 | 20,21 | 380K | 124 |
21/02/2024 | 0,35% | 0,07 | 20,10 | 19,90 | 19,65 | 20,42 | 1M | 362 |
20/02/2024 | 0,15% | 0,03 | 20,03 | 20,00 | 19,79 | 20,10 | 733K | 192 |
19/02/2024 | 0,10% | 0,02 | 20,00 | 19,99 | 19,75 | 20,09 | 826K | 187 |
16/02/2024 | 2,88% | 0,56 | 19,98 | 19,47 | 19,47 | 20,04 | 811K | 192 |
15/02/2024 | 0,10% | 0,02 | 19,42 | 19,40 | 19,40 | 19,74 | 614K | 200 |
14/02/2024 | -1,67% | -0,33 | 19,40 | 19,74 | 19,40 | 19,74 | 1M | 324 |
09/02/2024 | -1,65% | -0,33 | 19,73 | 20,10 | 19,66 | 20,30 | 1M | 317 |
08/02/2024 | -1,23% | -0,25 | 20,06 | 20,30 | 20,05 | 20,34 | 983K | 268 |
07/02/2024 | 0,79% | 0,16 | 20,31 | 20,16 | 20,12 | 20,34 | 792K | 197 |
06/02/2024 | 0,55% | 0,11 | 20,15 | 20,05 | 20,01 | 20,39 | 1M | 284 |
05/02/2024 | 0,15% | 0,03 | 20,04 | 20,17 | 19,73 | 20,17 | 554K | 190 |
02/02/2024 | 2,09% | 0,41 | 20,01 | 19,60 | 19,60 | 20,18 | 1M | 372 |
01/02/2024 | -1,01% | -0,20 | 19,60 | 19,80 | 19,60 | 19,91 | 2M | 524 |
31/01/2024 | -0,50% | -0,10 | 19,80 | 19,90 | 19,75 | 20,00 | 2M | 421 |
30/01/2024 | -0,20% | -0,04 | 19,90 | 19,97 | 19,71 | 20,00 | 455K | 153 |
29/01/2024 | -1,04% | -0,21 | 19,94 | 20,42 | 19,94 | 20,42 | 976K | 255 |
26/01/2024 | -0,84% | -0,17 | 20,15 | 20,32 | 20,08 | 20,45 | 1M | 310 |
25/01/2024 | -0,49% | -0,10 | 20,32 | 20,48 | 20,13 | 20,48 | 658K | 221 |
24/01/2024 | 2,25% | 0,45 | 20,42 | 20,00 | 20,00 | 20,42 | 916K | 230 |
23/01/2024 | 2,20% | 0,43 | 19,97 | 19,69 | 19,65 | 19,98 | 502K | 172 |
22/01/2024 | -0,76% | -0,15 | 19,54 | 19,75 | 19,48 | 19,75 | 1M | 222 |
19/01/2024 | 1,23% | 0,24 | 19,69 | 19,44 | 19,32 | 19,69 | 879K | 263 |
18/01/2024 | 0,52% | 0,10 | 19,45 | 19,37 | 19,30 | 19,60 | 1M | 317 |
17/01/2024 | 0,05% | 0,01 | 19,35 | 19,39 | 19,26 | 19,46 | 1M | 365 |
16/01/2024 | - | - | 19,34 | 20,12 | 19,34 | 20,12 | 3M | 851 |
Date,Open,High,Low,Close,Volume
26-Jul-24,16.25,16.25,15.90,16.18,416853
25-Jul-24,15.75,16.34,15.70,16.27,598529
24-Jul-24,16.04,16.04,15.65,15.73,666815
23-Jul-24,16.50,16.52,15.91,16.03,649349
22-Jul-24,16.43,16.70,16.41,16.47,303107
19-Jul-24,16.58,16.59,16.33,16.57,308609
18-Jul-24,16.61,16.80,16.38,16.38,556223
17-Jul-24,16.80,17.00,16.72,16.89,689781
16-Jul-24,16.35,16.72,16.28,16.72,700346
15-Jul-24,16.26,16.45,16.20,16.35,989070
12-Jul-24,16.28,16.30,16.11,16.24,632185
11-Jul-24,15.90,16.25,15.90,16.25,601152
10-Jul-24,16.10,16.19,15.92,15.95,646427
09-Jul-24,15.93,16.19,15.81,16.10,434947
08-Jul-24,16.15,16.25,15.91,15.93,634107
05-Jul-24,16.36,16.40,15.96,16.16,812259
04-Jul-24,16.30,16.47,16.25,16.25,336983
03-Jul-24,16.39,16.65,16.25,16.29,512525
02-Jul-24,16.02,16.47,16.02,16.35,817717
01-Jul-24,16.35,16.41,16.14,16.24,337416
28-Jun-24,16.15,16.38,16.15,16.35,426620
27-Jun-24,16.03,16.29,16.03,16.14,517189
26-Jun-24,16.05,16.25,15.94,16.10,504222
25-Jun-24,16.00,16.02,15.83,15.93,339190
24-Jun-24,15.98,16.12,15.85,15.94,657837
21-Jun-24,15.67,16.10,15.49,16.02,610868
20-Jun-24,15.47,15.87,15.47,15.73,345190
19-Jun-24,15.27,15.53,15.15,15.44,338818
18-Jun-24,15.10,15.40,15.10,15.21,388809
17-Jun-24,15.20,15.49,15.03,15.10,1169742
14-Jun-24,15.65,15.67,15.20,15.20,1230165
13-Jun-24,15.64,15.72,15.44,15.50,588284
12-Jun-24,15.61,15.68,15.40,15.65,568029
11-Jun-24,15.20,15.60,15.12,15.49,976616
10-Jun-24,15.32,15.33,15.19,15.19,528703
07-Jun-24,15.37,15.61,15.19,15.27,721122
06-Jun-24,15.45,15.63,15.09,15.37,1582708
05-Jun-24,15.63,15.82,15.38,15.38,1110589
04-Jun-24,15.70,15.77,15.47,15.69,783618
03-Jun-24,16.13,16.13,15.74,15.74,1522625
31-May-24,16.35,16.35,16.11,16.12,1306326
29-May-24,16.45,16.49,16.17,16.42,1343221
28-May-24,16.28,16.60,16.23,16.44,916603
27-May-24,16.41,16.45,16.20,16.33,937119
24-May-24,16.50,16.80,16.40,16.40,868718
23-May-24,16.54,16.54,16.25,16.46,396763
22-May-24,16.87,16.87,16.37,16.37,1086795
21-May-24,17.10,17.16,16.70,16.70,1418676
20-May-24,17.18,17.27,16.90,17.02,3579866
17-May-24,17.52,17.70,17.24,17.24,897997
16-May-24,17.22,17.79,17.21,17.64,3286172
15-May-24,17.31,17.50,17.17,17.50,2433795
14-May-24,17.42,17.54,17.24,17.32,929820
13-May-24,17.21,17.40,17.18,17.40,1207319
10-May-24,17.40,17.46,17.04,17.05,1244844
09-May-24,17.34,17.53,17.25,17.35,1622380
08-May-24,17.41,17.41,17.08,17.34,1050867
07-May-24,17.45,17.56,17.23,17.41,2193695
06-May-24,17.20,17.70,17.20,17.45,1903870
03-May-24,16.93,17.37,16.83,17.14,2456865
02-May-24,16.23,16.80,16.18,16.51,2022828
30-Apr-24,16.55,16.55,16.15,16.22,685414
29-Apr-24,16.32,16.56,16.24,16.43,1019469
26-Apr-24,16.06,16.36,16.03,16.30,1290548
25-Apr-24,16.11,16.19,15.97,15.98,1804742
24-Apr-24,16.53,16.69,16.07,16.11,1336620
23-Apr-24,17.25,17.25,16.31,16.32,3416350
22-Apr-24,16.97,17.38,16.73,17.20,1788420
19-Apr-24,16.95,17.13,16.76,16.95,1229685
18-Apr-24,17.31,17.44,16.79,16.82,2383985
17-Apr-24,20.79,20.95,20.21,20.58,6413722
16-Apr-24,20.58,20.58,20.10,20.19,1454534
15-Apr-24,19.98,20.95,19.98,20.60,2644856
12-Apr-24,20.53,20.65,19.87,19.91,1277550
11-Apr-24,20.57,20.57,20.24,20.41,500657
10-Apr-24,20.55,20.68,20.43,20.52,865305
09-Apr-24,20.68,20.86,20.43,20.56,1018577
08-Apr-24,20.30,20.80,20.30,20.67,737664
05-Apr-24,20.59,20.59,20.05,20.34,840059
04-Apr-24,20.27,20.76,20.24,20.31,1992301
03-Apr-24,20.16,20.40,19.99,20.29,1009134
02-Apr-24,20.11,20.27,19.92,20.17,1193094
01-Apr-24,20.00,20.22,19.99,20.14,1486273
28-Mar-24,19.85,20.05,19.68,20.02,1091657
27-Mar-24,19.33,19.89,19.31,19.78,856791
26-Mar-24,19.52,19.52,19.20,19.33,710750
25-Mar-24,19.65,19.73,19.38,19.48,1742360
22-Mar-24,19.90,19.90,19.40,19.57,1512095
21-Mar-24,19.56,19.90,19.54,19.83,1088221
20-Mar-24,19.69,19.69,19.35,19.58,1324437
19-Mar-24,19.55,19.70,19.53,19.55,1032016
18-Mar-24,19.25,19.51,19.00,19.40,985962
15-Mar-24,19.36,19.36,18.70,18.90,1944579
14-Mar-24,19.80,20.06,19.29,19.33,1604690
13-Mar-24,19.70,19.98,19.60,19.70,873330
12-Mar-24,19.59,19.75,19.56,19.63,487039
11-Mar-24,19.47,19.71,19.40,19.58,1330692
08-Mar-24,19.53,19.65,19.49,19.58,570767
07-Mar-24,19.74,19.74,19.50,19.53,919461
06-Mar-24,20.02,20.03,19.67,19.74,732025
05-Mar-24,19.75,20.03,19.53,19.97,1186518
04-Mar-24,20.50,20.60,19.52,19.69,1567513
01-Mar-24,20.21,20.55,19.96,20.35,2237450
29-Feb-24,20.23,20.24,20.02,20.21,1010117
28-Feb-24,20.11,20.24,19.85,20.20,561078
27-Feb-24,19.85,20.17,19.85,20.11,615271
26-Feb-24,20.00,20.00,19.70,19.85,847883
23-Feb-24,20.04,20.11,19.70,20.00,773308
22-Feb-24,20.19,20.21,19.94,20.05,379555
21-Feb-24,19.90,20.42,19.65,20.10,1369815
20-Feb-24,20.00,20.10,19.79,20.03,733442
19-Feb-24,19.99,20.09,19.75,20.00,825925
16-Feb-24,19.47,20.04,19.47,19.98,810831
15-Feb-24,19.40,19.74,19.40,19.42,614031
14-Feb-24,19.74,19.74,19.40,19.40,1071558
09-Feb-24,20.10,20.30,19.66,19.73,1236300
08-Feb-24,20.30,20.34,20.05,20.06,982862
07-Feb-24,20.16,20.34,20.12,20.31,791724
06-Feb-24,20.05,20.39,20.01,20.15,1022411
05-Feb-24,20.17,20.17,19.73,20.04,553853
02-Feb-24,19.60,20.18,19.60,20.01,1144352
01-Feb-24,19.80,19.91,19.60,19.60,1885254
31-Jan-24,19.90,20.00,19.75,19.80,1508867
30-Jan-24,19.97,20.00,19.71,19.90,455090
29-Jan-24,20.42,20.42,19.94,19.94,975811
26-Jan-24,20.32,20.45,20.08,20.15,1077011
25-Jan-24,20.48,20.48,20.13,20.32,658437
24-Jan-24,20.00,20.42,20.00,20.42,916473
23-Jan-24,19.69,19.98,19.65,19.97,502148
22-Jan-24,19.75,19.75,19.48,19.54,1174783
19-Jan-24,19.44,19.69,19.32,19.69,879044
18-Jan-24,19.37,19.60,19.30,19.45,1201452
17-Jan-24,19.39,19.46,19.26,19.35,1310889
16-Jan-24,20.12,20.12,19.34,19.34,3096591
*exoneração de responsabilidade e termos de uso