papéis
login
mais

Cotação atual, histórico e gráfico do papel: GGBR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ggbr3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/05/20216,10%1,6528,7027,7027,3229,127M1.504
04/05/20210,19%0,0527,0527,1826,9027,484M715
03/05/2021-2,28%-0,6327,0028,2026,6528,344M854
30/04/2021-2,95%-0,8427,6328,4827,5428,483M726
29/04/2021-1,56%-0,4528,4728,9228,0429,114M908
28/04/20211,30%0,3728,9229,0128,2729,013M572
27/04/20210,67%0,1928,5528,4427,6228,594M792
26/04/20211,98%0,5528,3627,8927,7928,436M893
23/04/20210,58%0,1627,8127,9727,3028,403M441
22/04/20213,25%0,8727,6526,9026,8527,976M1.176
20/04/2021-1,29%-0,3526,7827,1426,4427,386M1.016
19/04/2021-0,07%-0,0227,1327,2026,7627,506M1.047
16/04/20210,41%0,1127,1527,2026,2827,277M1.199
15/04/20211,39%0,3727,0426,7026,6027,617M1.651
14/04/20212,18%0,5726,6726,1026,1027,054M962
13/04/20211,83%0,4726,1025,7525,3826,275M1.026
12/04/2021-0,31%-0,0825,6325,7125,4525,924M798
09/04/20211,42%0,3625,7125,2824,8825,755M974
08/04/20211,20%0,3025,3525,0525,0125,524M752
07/04/20211,71%0,4225,0524,7024,6025,356M1.209
06/04/20212,41%0,5824,6324,3824,0224,705M932
05/04/20210,71%0,1724,0524,0023,8824,794M761
01/04/2021-1,49%-0,3623,8824,3023,5924,773M633
31/03/20211,25%0,3024,2423,8423,8424,604M701
30/03/20211,27%0,3023,9423,6623,3523,942M517
29/03/20211,90%0,4423,6423,2023,2023,903M551
26/03/20214,74%1,0523,2022,2622,2223,404M983
25/03/20211,14%0,2522,1522,0021,4022,262M415
24/03/20210,18%0,0421,9021,8621,6522,342M402
23/03/2021-3,32%-0,7521,8622,6121,5222,624M795
22/03/2021-2,71%-0,6322,6123,3022,0723,402M644
19/03/20210,56%0,1323,2423,1422,7523,412M362
18/03/2021-2,16%-0,5123,1123,3422,9223,982M586
17/03/20211,50%0,3523,6223,3623,0523,845M621
16/03/20211,17%0,2723,2723,0222,6023,765M923
15/03/20213,32%0,7423,0022,5522,0223,012M492
12/03/2021-2,07%-0,4722,2622,6922,1423,131M404
11/03/20212,43%0,5422,7322,2922,2523,115M723
10/03/20210,00%0,0022,1921,9521,4022,502M463
09/03/20210,18%0,0422,1922,1021,3022,724M830
08/03/2021-1,64%-0,3722,1522,4021,5523,095M975
05/03/20213,21%0,7022,5221,9821,5622,674M723
04/03/2021-0,41%-0,0921,8222,0021,6322,882M457
03/03/2021-0,77%-0,1721,9122,0721,3022,493M640
02/03/20210,91%0,2022,0821,8720,9722,414M770
01/03/20213,06%0,6521,8821,5221,1022,135M943
26/02/2021-1,89%-0,4121,2321,6420,7921,752M334
25/02/2021-3,44%-0,7721,6422,4621,2323,003M674
24/02/20212,42%0,5322,4122,5421,6023,1018M2.210
23/02/20213,75%0,7921,8821,2220,5221,958M1.459
22/02/20211,88%0,3921,0920,7019,5621,398M1.660
19/02/20211,82%0,3720,7020,8020,0120,801M207
18/02/2021-0,10%-0,0220,3320,7020,1420,952M238
17/02/20210,44%0,0920,3519,9519,9520,70901K178
12/02/20210,30%0,0620,2620,0119,9720,50738K166
11/02/20211,15%0,2320,2020,0019,7620,622M227
10/02/2021-2,63%-0,5419,9720,3519,8520,66583K143
09/02/2021-0,19%-0,0420,5120,8320,0220,842M271
08/02/20210,78%0,1620,5520,4020,1220,993M412
05/02/20213,50%0,6920,3920,0019,7120,742M315
04/02/2021-1,05%-0,2119,7020,3019,7020,351M208
03/02/20212,47%0,4819,9119,4319,4320,333M320
02/02/2021-0,87%-0,1719,4319,6519,3919,961M261
01/02/2021-0,76%-0,1519,6019,9119,4020,202M315
29/01/2021-4,82%-1,0019,7520,4919,6020,543M623
28/01/20213,29%0,6620,7520,0019,7520,772M364
27/01/2021-0,35%-0,0720,0919,9519,0420,333M378
26/01/2021-4,86%-1,0320,1621,4920,1421,503M507
22/01/20211,15%0,2421,1920,7020,2121,552M273
21/01/2021-0,95%-0,2020,9521,1020,8721,472M262
20/01/2021-1,99%-0,4321,1521,5720,8021,962M308
19/01/2021-2,40%-0,5321,5822,1320,6922,543M417
18/01/20210,59%0,1322,1122,2421,7222,602M314
15/01/2021-3,34%-0,7621,9822,4821,6422,533M536
14/01/20211,97%0,4422,7422,4722,0122,772M290
13/01/2021-2,83%-0,6522,3023,0821,9423,104M576
12/01/2021-2,34%-0,5522,9523,5022,9123,764M603
11/01/2021-3,09%-0,7523,5024,1923,2624,213M639
08/01/2021-0,98%-0,2424,2524,4923,2324,848M795
07/01/20216,90%1,5824,4923,1623,1624,493M689
06/01/20215,00%1,0922,9121,8221,7223,303M483
05/01/20212,92%0,6221,8221,1921,0321,823M436
04/01/20214,54%0,9221,2020,2920,2921,204M427
30/12/2020-0,05%-0,0120,2820,2819,9720,491M243
29/12/20200,20%0,0420,2920,2519,9720,441M181
28/12/20200,75%0,1520,2520,1119,8720,31686K173
23/12/20200,75%0,1520,1019,8619,8520,15717K142
22/12/2020-2,73%-0,5619,9520,3719,8120,542M333
21/12/2020-0,92%-0,1920,5119,8219,6420,993M521
18/12/20202,93%0,5920,7020,1020,1020,873M669
17/12/20202,13%0,4220,1119,7019,7020,303M501
16/12/20200,66%0,1319,6919,5619,3819,771M313
15/12/20201,03%0,2019,5619,4019,3720,164M576
14/12/2020-0,67%-0,1319,3619,4919,1619,502M277
11/12/2020-0,41%-0,0819,4919,5719,2019,571M131
10/12/20203,44%0,6519,5719,2918,9519,602M334
09/12/2020-2,27%-0,4418,9219,5018,9219,531M261
08/12/2020-1,73%-0,3419,3619,7219,2219,862M330
07/12/20201,23%0,2419,7019,4619,0819,823M492
04/12/20202,96%0,5619,4618,9518,9019,463M514
03/12/2020-2,17%-0,4218,9019,4918,7719,493M515
02/12/2020-0,67%-0,1319,3219,4518,9819,453M637
01/12/20204,57%0,8519,4518,7718,6319,546M1.006
30/11/2020-0,37%-0,0718,6018,7018,3918,812M274
27/11/2020-0,74%-0,1418,6718,8018,5519,162M400
26/11/20201,35%0,2518,8118,5618,5018,842M303
25/11/20200,65%0,1218,5618,4418,2218,741M324
24/11/20201,77%0,3218,4418,2218,0018,655M900
23/11/20202,90%0,5118,1217,6117,6118,302M496
20/11/20200,00%0,0017,6117,6117,5017,801M197
19/11/20200,34%0,0617,6117,5517,3517,681M273
18/11/2020-0,06%-0,0117,5517,5517,3817,85985K220
17/11/2020-0,68%-0,1217,5617,6617,4217,922M397
16/11/20200,51%0,0917,6817,7017,4817,721M297
13/11/20202,15%0,3717,5917,4217,2117,591M227
12/11/2020-2,16%-0,3817,2217,6917,2217,771M397
11/11/20200,98%0,1717,6017,5017,2517,743M667
10/11/2020-4,75%-0,8717,4318,3017,3618,565M1.203
09/11/2020-2,66%-0,5018,3018,8818,0319,474M763
06/11/20202,84%0,5218,8018,1318,0918,802M333
05/11/20200,61%0,1118,2818,3017,8618,592M486
04/11/2020-4,32%-0,8218,1718,9918,1219,274M709
03/11/20204,92%0,8918,9918,2017,9918,993M478
30/10/2020-2,64%-0,4918,1018,5017,6318,692M394
29/10/20201,36%0,2518,5918,4017,2518,643M656
28/10/2020-5,37%-1,0418,3419,3817,9319,386M1.062
27/10/20202,43%0,4619,3818,9218,9219,502M353
26/10/2020-1,41%-0,2718,9219,1818,8319,341M270
23/10/20200,52%0,1019,1919,0718,8119,261M291
22/10/20200,58%0,1119,0918,9718,9019,324M646
21/10/20200,21%0,0418,9818,8818,8019,192M383
20/10/20201,34%0,2518,9418,8218,6018,942M364
19/10/20200,59%0,1118,6918,5918,4619,052M370
16/10/2020--18,5818,4218,2618,712M364


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito