Cotação atual, histórico e gráfico do papel: GGBR3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | 0,28% | 0,05 | 17,65 | 17,59 | 17,35 | 17,87 | 666K | 210 |
01/07/2022 | -1,35% | -0,24 | 17,60 | 17,71 | 17,23 | 17,88 | 1M | 367 |
30/06/2022 | -3,57% | -0,66 | 17,84 | 18,21 | 17,77 | 18,21 | 3M | 552 |
29/06/2022 | -1,70% | -0,32 | 18,50 | 18,87 | 18,50 | 19,04 | 584K | 191 |
28/06/2022 | 0,53% | 0,10 | 18,82 | 19,20 | 18,69 | 19,33 | 1M | 307 |
27/06/2022 | 0,97% | 0,18 | 18,72 | 18,62 | 18,58 | 19,05 | 1M | 307 |
24/06/2022 | 3,52% | 0,63 | 18,54 | 17,97 | 17,93 | 18,65 | 3M | 405 |
23/06/2022 | -2,24% | -0,41 | 17,91 | 18,36 | 17,50 | 18,91 | 2M | 642 |
22/06/2022 | -2,71% | -0,51 | 18,32 | 18,68 | 17,98 | 18,68 | 2M | 314 |
21/06/2022 | -0,89% | -0,17 | 18,83 | 19,01 | 18,69 | 19,20 | 2M | 474 |
20/06/2022 | 0,53% | 0,10 | 19,00 | 18,77 | 18,07 | 19,00 | 2M | 473 |
|
17/06/2022 | -6,02% | -1,21 | 18,90 | 20,07 | 18,69 | 20,07 | 3M | 542 |
15/06/2022 | -0,30% | -0,06 | 20,11 | 20,60 | 20,00 | 20,69 | 577K | 201 |
14/06/2022 | -1,37% | -0,28 | 20,17 | 20,69 | 20,01 | 20,70 | 589K | 192 |
13/06/2022 | -6,15% | -1,34 | 20,45 | 21,63 | 19,94 | 21,63 | 2M | 597 |
10/06/2022 | -1,09% | -0,24 | 21,79 | 21,95 | 21,10 | 21,95 | 716K | 207 |
09/06/2022 | -4,26% | -0,98 | 22,03 | 22,75 | 21,95 | 22,75 | 1M | 444 |
08/06/2022 | -3,96% | -0,95 | 23,01 | 23,85 | 22,47 | 24,00 | 1M | 368 |
07/06/2022 | 0,84% | 0,20 | 23,96 | 23,71 | 23,62 | 24,00 | 667K | 156 |
06/06/2022 | 0,81% | 0,19 | 23,76 | 23,68 | 23,60 | 24,04 | 784K | 175 |
03/06/2022 | -0,67% | -0,16 | 23,57 | 23,80 | 23,50 | 23,84 | 741K | 163 |
02/06/2022 | 3,13% | 0,72 | 23,73 | 22,92 | 22,92 | 24,05 | 2M | 531 |
01/06/2022 | 0,48% | 0,11 | 23,01 | 22,91 | 22,91 | 23,41 | 1M | 355 |
31/05/2022 | 0,39% | 0,09 | 22,90 | 23,10 | 22,86 | 23,34 | 693K | 212 |
30/05/2022 | -2,23% | -0,52 | 22,81 | 23,35 | 22,81 | 23,49 | 761K | 263 |
27/05/2022 | 1,66% | 0,38 | 23,33 | 22,96 | 22,96 | 23,46 | 984K | 305 |
26/05/2022 | 0,75% | 0,17 | 22,95 | 22,51 | 22,50 | 23,05 | 2M | 271 |
25/05/2022 | 1,15% | 0,26 | 22,78 | 22,56 | 22,39 | 22,78 | 451K | 144 |
24/05/2022 | 0,40% | 0,09 | 22,52 | 22,37 | 21,92 | 22,74 | 949K | 245 |
23/05/2022 | 1,77% | 0,39 | 22,43 | 22,17 | 22,17 | 22,85 | 2M | 245 |
20/05/2022 | 3,47% | 0,74 | 22,04 | 21,58 | 21,58 | 22,19 | 697K | 243 |
19/05/2022 | 0,95% | 0,20 | 21,30 | 21,08 | 21,00 | 21,78 | 1M | 354 |
18/05/2022 | -4,95% | -1,10 | 21,10 | 22,19 | 20,97 | 22,19 | 2M | 416 |
17/05/2022 | -1,07% | -0,24 | 22,20 | 21,97 | 21,37 | 22,62 | 2M | 439 |
16/05/2022 | 2,70% | 0,59 | 22,44 | 21,86 | 21,86 | 22,60 | 1M | 374 |
13/05/2022 | 0,46% | 0,10 | 21,85 | 21,75 | 21,63 | 22,22 | 1M | 230 |
12/05/2022 | 1,54% | 0,33 | 21,75 | 21,14 | 21,04 | 21,75 | 1M | 354 |
11/05/2022 | 2,98% | 0,62 | 21,42 | 20,97 | 20,66 | 21,82 | 1M | 279 |
10/05/2022 | -4,06% | -0,88 | 20,80 | 21,69 | 20,35 | 21,69 | 2M | 415 |
09/05/2022 | -1,94% | -0,43 | 21,68 | 22,02 | 21,51 | 22,02 | 1M | 346 |
06/05/2022 | -0,41% | -0,09 | 22,11 | 22,19 | 21,71 | 22,62 | 2M | 435 |
05/05/2022 | 4,23% | 0,90 | 22,20 | 21,30 | 20,81 | 22,30 | 3M | 600 |
04/05/2022 | -1,25% | -0,27 | 21,30 | 21,50 | 20,94 | 21,50 | 659K | 194 |
03/05/2022 | 0,98% | 0,21 | 21,57 | 21,11 | 21,11 | 21,84 | 1M | 456 |
02/05/2022 | -2,86% | -0,63 | 21,36 | 22,09 | 20,93 | 22,13 | 758K | 215 |
29/04/2022 | -2,96% | -0,67 | 21,99 | 22,89 | 21,92 | 22,95 | 2M | 310 |
28/04/2022 | 2,86% | 0,63 | 22,66 | 22,05 | 21,78 | 22,83 | 2M | 489 |
27/04/2022 | 7,46% | 1,53 | 22,03 | 20,78 | 20,78 | 22,15 | 1M | 462 |
26/04/2022 | -4,74% | -1,02 | 20,50 | 21,42 | 20,50 | 21,43 | 1M | 231 |
25/04/2022 | -1,60% | -0,35 | 21,52 | 21,72 | 20,95 | 21,72 | 1M | 294 |
22/04/2022 | -3,23% | -0,73 | 21,87 | 22,32 | 21,66 | 22,43 | 2M | 262 |
20/04/2022 | -3,62% | -0,85 | 22,60 | 23,35 | 22,34 | 23,45 | 3M | 579 |
19/04/2022 | 2,67% | 0,61 | 23,45 | 22,83 | 22,52 | 23,45 | 1M | 244 |
18/04/2022 | 0,75% | 0,17 | 22,84 | 22,68 | 22,55 | 23,12 | 1M | 244 |
14/04/2022 | -1,43% | -0,33 | 22,67 | 23,06 | 22,64 | 23,29 | 996K | 178 |
13/04/2022 | 0,88% | 0,20 | 23,00 | 22,80 | 22,63 | 23,04 | 591K | 129 |
12/04/2022 | -0,44% | -0,10 | 22,80 | 23,10 | 22,76 | 23,22 | 1M | 222 |
11/04/2022 | -0,43% | -0,10 | 22,90 | 23,10 | 22,76 | 23,10 | 544K | 124 |
08/04/2022 | 0,35% | 0,08 | 23,00 | 22,93 | 22,65 | 23,18 | 633K | 203 |
07/04/2022 | -2,01% | -0,47 | 22,92 | 23,29 | 22,22 | 23,29 | 6M | 946 |
06/04/2022 | 0,17% | 0,04 | 23,39 | 23,65 | 22,92 | 23,66 | 634K | 160 |
05/04/2022 | -1,60% | -0,38 | 23,35 | 23,59 | 23,22 | 24,00 | 2M | 253 |
04/04/2022 | -1,12% | -0,27 | 23,73 | 23,70 | 23,59 | 23,87 | 920K | 186 |
01/04/2022 | -0,25% | -0,06 | 24,00 | 24,06 | 23,62 | 24,19 | 809K | 221 |
31/03/2022 | 0,54% | 0,13 | 24,06 | 23,70 | 23,70 | 24,20 | 2M | 274 |
30/03/2022 | 1,96% | 0,46 | 23,93 | 23,60 | 23,28 | 23,93 | 2M | 374 |
29/03/2022 | -2,00% | -0,48 | 23,47 | 23,99 | 23,33 | 24,00 | 2M | 556 |
28/03/2022 | 0,21% | 0,05 | 23,95 | 24,00 | 23,60 | 24,20 | 1M | 300 |
25/03/2022 | -0,87% | -0,21 | 23,90 | 24,16 | 23,68 | 24,42 | 1M | 305 |
24/03/2022 | 2,64% | 0,62 | 24,11 | 23,49 | 23,05 | 24,11 | 1M | 305 |
23/03/2022 | 0,47% | 0,11 | 23,49 | 23,37 | 23,31 | 23,89 | 962K | 278 |
22/03/2022 | -0,93% | -0,22 | 23,38 | 23,60 | 23,14 | 23,75 | 859K | 263 |
21/03/2022 | 0,43% | 0,10 | 23,60 | 23,61 | 23,42 | 24,03 | 1M | 301 |
18/03/2022 | 0,99% | 0,23 | 23,50 | 23,25 | 23,04 | 23,54 | 984K | 243 |
17/03/2022 | 4,26% | 0,95 | 23,27 | 22,30 | 22,30 | 23,27 | 1M | 278 |
16/03/2022 | 2,39% | 0,52 | 22,32 | 22,12 | 21,57 | 22,65 | 2M | 356 |
15/03/2022 | -2,94% | -0,66 | 21,80 | 22,46 | 21,50 | 22,46 | 987K | 274 |
14/03/2022 | -4,02% | -0,94 | 22,46 | 23,40 | 22,38 | 23,56 | 2M | 364 |
11/03/2022 | -0,89% | -0,21 | 23,40 | 23,74 | 23,40 | 23,90 | 2M | 496 |
10/03/2022 | 4,15% | 0,94 | 23,61 | 22,44 | 22,44 | 23,72 | 2M | 462 |
09/03/2022 | 1,66% | 0,37 | 22,67 | 22,41 | 21,81 | 22,84 | 1M | 290 |
08/03/2022 | -3,04% | -0,70 | 22,30 | 23,00 | 21,89 | 23,00 | 2M | 352 |
07/03/2022 | -1,71% | -0,40 | 23,00 | 23,54 | 22,90 | 23,87 | 2M | 514 |
04/03/2022 | 3,04% | 0,69 | 23,40 | 22,75 | 22,39 | 23,40 | 2M | 513 |
03/03/2022 | 4,51% | 0,98 | 22,71 | 21,79 | 21,79 | 22,80 | 3M | 549 |
02/03/2022 | 6,89% | 1,40 | 21,73 | 20,50 | 20,50 | 21,79 | 2M | 442 |
25/02/2022 | 3,46% | 0,68 | 20,33 | 19,70 | 19,35 | 20,33 | 2M | 472 |
24/02/2022 | -3,20% | -0,65 | 19,65 | 20,00 | 19,15 | 20,00 | 2M | 481 |
23/02/2022 | -1,50% | -0,31 | 20,30 | 20,62 | 19,90 | 20,99 | 2M | 655 |
22/02/2022 | 0,59% | 0,12 | 20,61 | 20,45 | 20,39 | 20,70 | 499K | 134 |
21/02/2022 | -1,06% | -0,22 | 20,49 | 20,72 | 20,44 | 20,99 | 975K | 229 |
18/02/2022 | -1,85% | -0,39 | 20,71 | 21,06 | 20,70 | 21,13 | 1M | 443 |
17/02/2022 | -4,44% | -0,98 | 21,10 | 21,85 | 21,02 | 21,86 | 3M | 683 |
16/02/2022 | 0,23% | 0,05 | 22,08 | 22,15 | 21,83 | 22,35 | 1M | 274 |
15/02/2022 | -1,12% | -0,25 | 22,03 | 22,37 | 21,67 | 22,37 | 1M | 367 |
14/02/2022 | -1,20% | -0,27 | 22,28 | 22,55 | 21,96 | 22,61 | 1M | 383 |
11/02/2022 | -2,80% | -0,65 | 22,55 | 23,20 | 22,46 | 23,20 | 1M | 285 |
10/02/2022 | -0,09% | -0,02 | 23,20 | 23,42 | 22,95 | 23,50 | 869K | 213 |
09/02/2022 | 0,30% | 0,07 | 23,22 | 23,13 | 22,87 | 23,42 | 547K | 136 |
08/02/2022 | -0,64% | -0,15 | 23,15 | 23,47 | 22,87 | 23,47 | 731K | 152 |
07/02/2022 | 0,00% | 0,00 | 23,30 | 23,26 | 22,98 | 23,45 | 655K | 176 |
04/02/2022 | 1,53% | 0,35 | 23,30 | 23,04 | 22,67 | 23,30 | 904K | 162 |
03/02/2022 | -1,12% | -0,26 | 22,95 | 23,21 | 22,81 | 23,30 | 855K | 173 |
02/02/2022 | 0,83% | 0,19 | 23,21 | 23,02 | 22,81 | 23,21 | 1M | 267 |
01/02/2022 | 1,86% | 0,42 | 23,02 | 22,60 | 22,33 | 23,10 | 2M | 355 |
31/01/2022 | 0,00% | 0,00 | 22,60 | 22,60 | 22,30 | 22,85 | 560K | 154 |
28/01/2022 | 1,21% | 0,27 | 22,60 | 22,60 | 22,15 | 22,66 | 1M | 273 |
27/01/2022 | -1,37% | -0,31 | 22,33 | 22,64 | 22,22 | 22,85 | 1M | 338 |
26/01/2022 | 1,30% | 0,29 | 22,64 | 22,40 | 22,36 | 22,88 | 2M | 456 |
25/01/2022 | -1,11% | -0,25 | 22,35 | 22,50 | 21,84 | 22,50 | 1M | 394 |
24/01/2022 | 1,12% | 0,25 | 22,60 | 22,31 | 21,66 | 22,78 | 873K | 200 |
21/01/2022 | -3,87% | -0,90 | 22,35 | 23,13 | 22,35 | 23,37 | 1M | 351 |
20/01/2022 | -1,40% | -0,33 | 23,25 | 23,70 | 23,22 | 23,83 | 1M | 220 |
19/01/2022 | 2,17% | 0,50 | 23,58 | 23,17 | 23,17 | 23,84 | 2M | 715 |
18/01/2022 | 2,53% | 0,57 | 23,08 | 22,43 | 22,43 | 23,08 | 711K | 134 |
17/01/2022 | -1,70% | -0,39 | 22,51 | 22,90 | 22,25 | 22,90 | 455K | 107 |
14/01/2022 | -0,43% | -0,10 | 22,90 | 22,95 | 22,57 | 23,01 | 471K | 124 |
13/01/2022 | -2,04% | -0,48 | 23,00 | 23,44 | 22,80 | 23,44 | 1M | 293 |
12/01/2022 | 3,03% | 0,69 | 23,48 | 22,77 | 22,77 | 23,49 | 1M | 279 |
11/01/2022 | 2,52% | 0,56 | 22,79 | 22,24 | 22,24 | 22,86 | 802K | 182 |
10/01/2022 | -1,16% | -0,26 | 22,23 | 22,48 | 21,83 | 22,56 | 702K | 168 |
07/01/2022 | 0,54% | 0,12 | 22,49 | 22,37 | 21,92 | 22,49 | 715K | 196 |
06/01/2022 | 0,86% | 0,19 | 22,37 | 22,19 | 21,84 | 22,52 | 1M | 281 |
05/01/2022 | -1,25% | -0,28 | 22,18 | 22,50 | 22,08 | 22,98 | 1M | 267 |
04/01/2022 | 0,36% | 0,08 | 22,46 | 22,51 | 22,26 | 22,70 | 1M | 279 |
03/01/2022 | -0,40% | -0,09 | 22,38 | 22,47 | 22,35 | 23,10 | 2M | 483 |
30/12/2021 | 1,40% | 0,31 | 22,47 | 22,39 | 22,24 | 22,60 | 1M | 262 |
29/12/2021 | 0,14% | 0,03 | 22,16 | 22,12 | 21,95 | 22,32 | 476K | 158 |
28/12/2021 | 0,50% | 0,11 | 22,13 | 22,03 | 21,72 | 22,15 | 545K | 111 |
27/12/2021 | 0,46% | 0,10 | 22,02 | 21,98 | 21,54 | 22,11 | 496K | 126 |
23/12/2021 | -0,86% | -0,19 | 21,92 | 22,13 | 21,80 | 22,48 | 578K | 154 |
22/12/2021 | -1,69% | -0,38 | 22,11 | 22,46 | 22,04 | 22,51 | 522K | 159 |
21/12/2021 | 1,35% | 0,30 | 22,49 | 22,21 | 22,21 | 22,52 | 531K | 142 |
20/12/2021 | - | - | 22,19 | 23,33 | 21,95 | 23,33 | 2M | 416 |
Date,Open,High,Low,Close,Volume
04-Jul-22,17.59,17.87,17.35,17.65,665550
01-Jul-22,17.71,17.88,17.23,17.60,1099280
30-Jun-22,18.21,18.21,17.77,17.84,2575136
29-Jun-22,18.87,19.04,18.50,18.50,583735
28-Jun-22,19.20,19.33,18.69,18.82,1149095
27-Jun-22,18.62,19.05,18.58,18.72,1087925
24-Jun-22,17.97,18.65,17.93,18.54,3449782
23-Jun-22,18.36,18.91,17.50,17.91,2104249
22-Jun-22,18.68,18.68,17.98,18.32,1565570
21-Jun-22,19.01,19.20,18.69,18.83,1952822
20-Jun-22,18.77,19.00,18.07,19.00,1612556
17-Jun-22,20.07,20.07,18.69,18.90,2563539
15-Jun-22,20.60,20.69,20.00,20.11,577387
14-Jun-22,20.69,20.70,20.01,20.17,588618
13-Jun-22,21.63,21.63,19.94,20.45,2123847
10-Jun-22,21.95,21.95,21.10,21.79,716472
09-Jun-22,22.75,22.75,21.95,22.03,1498779
08-Jun-22,23.85,24.00,22.47,23.01,1340676
07-Jun-22,23.71,24.00,23.62,23.96,666630
06-Jun-22,23.68,24.04,23.60,23.76,784499
03-Jun-22,23.80,23.84,23.50,23.57,740617
02-Jun-22,22.92,24.05,22.92,23.73,1889675
01-Jun-22,22.91,23.41,22.91,23.01,1459447
31-May-22,23.10,23.34,22.86,22.90,692759
30-May-22,23.35,23.49,22.81,22.81,760592
27-May-22,22.96,23.46,22.96,23.33,984341
26-May-22,22.51,23.05,22.50,22.95,1953976
25-May-22,22.56,22.78,22.39,22.78,450957
24-May-22,22.37,22.74,21.92,22.52,949170
23-May-22,22.17,22.85,22.17,22.43,1707719
20-May-22,21.58,22.19,21.58,22.04,696676
19-May-22,21.08,21.78,21.00,21.30,1083141
18-May-22,22.19,22.19,20.97,21.10,2092455
17-May-22,21.97,22.62,21.37,22.20,2100606
16-May-22,21.86,22.60,21.86,22.44,1311221
13-May-22,21.75,22.22,21.63,21.85,1046131
12-May-22,21.14,21.75,21.04,21.75,1066059
11-May-22,20.97,21.82,20.66,21.42,1101091
10-May-22,21.69,21.69,20.35,20.80,1805140
09-May-22,22.02,22.02,21.51,21.68,1112291
06-May-22,22.19,22.62,21.71,22.11,1914718
05-May-22,21.30,22.30,20.81,22.20,2739006
04-May-22,21.50,21.50,20.94,21.30,658786
03-May-22,21.11,21.84,21.11,21.57,1354725
02-May-22,22.09,22.13,20.93,21.36,758202
29-Apr-22,22.89,22.95,21.92,21.99,1638407
28-Apr-22,22.05,22.83,21.78,22.66,2110704
27-Apr-22,20.78,22.15,20.78,22.03,1456806
26-Apr-22,21.42,21.43,20.50,20.50,1044351
25-Apr-22,21.72,21.72,20.95,21.52,1204653
22-Apr-22,22.32,22.43,21.66,21.87,1532924
20-Apr-22,23.35,23.45,22.34,22.60,2571508
19-Apr-22,22.83,23.45,22.52,23.45,1177615
18-Apr-22,22.68,23.12,22.55,22.84,1356184
14-Apr-22,23.06,23.29,22.64,22.67,995609
13-Apr-22,22.80,23.04,22.63,23.00,591085
12-Apr-22,23.10,23.22,22.76,22.80,1177727
11-Apr-22,23.10,23.10,22.76,22.90,543869
08-Apr-22,22.93,23.18,22.65,23.00,632729
07-Apr-22,23.29,23.29,22.22,22.92,5949801
06-Apr-22,23.65,23.66,22.92,23.39,634116
05-Apr-22,23.59,24.00,23.22,23.35,1842539
04-Apr-22,23.70,23.87,23.59,23.73,920103
01-Apr-22,24.06,24.19,23.62,24.00,808778
31-Mar-22,23.70,24.20,23.70,24.06,1567559
30-Mar-22,23.60,23.93,23.28,23.93,1878164
29-Mar-22,23.99,24.00,23.33,23.47,2450023
28-Mar-22,24.00,24.20,23.60,23.95,1224805
25-Mar-22,24.16,24.42,23.68,23.90,1327379
24-Mar-22,23.49,24.11,23.05,24.11,1291787
23-Mar-22,23.37,23.89,23.31,23.49,962487
22-Mar-22,23.60,23.75,23.14,23.38,859364
21-Mar-22,23.61,24.03,23.42,23.60,1266298
18-Mar-22,23.25,23.54,23.04,23.50,984317
17-Mar-22,22.30,23.27,22.30,23.27,1324476
16-Mar-22,22.12,22.65,21.57,22.32,1517829
15-Mar-22,22.46,22.46,21.50,21.80,987454
14-Mar-22,23.40,23.56,22.38,22.46,1774022
11-Mar-22,23.74,23.90,23.40,23.40,1979495
10-Mar-22,22.44,23.72,22.44,23.61,2206426
09-Mar-22,22.41,22.84,21.81,22.67,1199157
08-Mar-22,23.00,23.00,21.89,22.30,1664918
07-Mar-22,23.54,23.87,22.90,23.00,1996371
04-Mar-22,22.75,23.40,22.39,23.40,2393502
03-Mar-22,21.79,22.80,21.79,22.71,2858899
02-Mar-22,20.50,21.79,20.50,21.73,1739491
25-Feb-22,19.70,20.33,19.35,20.33,1603091
24-Feb-22,20.00,20.00,19.15,19.65,1786063
23-Feb-22,20.62,20.99,19.90,20.30,2170790
22-Feb-22,20.45,20.70,20.39,20.61,499346
21-Feb-22,20.72,20.99,20.44,20.49,974893
18-Feb-22,21.06,21.13,20.70,20.71,1328961
17-Feb-22,21.85,21.86,21.02,21.10,2765083
16-Feb-22,22.15,22.35,21.83,22.08,1182154
15-Feb-22,22.37,22.37,21.67,22.03,1285250
14-Feb-22,22.55,22.61,21.96,22.28,1362546
11-Feb-22,23.20,23.20,22.46,22.55,1094781
10-Feb-22,23.42,23.50,22.95,23.20,868549
09-Feb-22,23.13,23.42,22.87,23.22,546834
08-Feb-22,23.47,23.47,22.87,23.15,731208
07-Feb-22,23.26,23.45,22.98,23.30,654781
04-Feb-22,23.04,23.30,22.67,23.30,904111
03-Feb-22,23.21,23.30,22.81,22.95,854735
02-Feb-22,23.02,23.21,22.81,23.21,1180715
01-Feb-22,22.60,23.10,22.33,23.02,1776306
31-Jan-22,22.60,22.85,22.30,22.60,560448
28-Jan-22,22.60,22.66,22.15,22.60,1037294
27-Jan-22,22.64,22.85,22.22,22.33,1226109
26-Jan-22,22.40,22.88,22.36,22.64,2391429
25-Jan-22,22.50,22.50,21.84,22.35,1422402
24-Jan-22,22.31,22.78,21.66,22.60,872647
21-Jan-22,23.13,23.37,22.35,22.35,1344606
20-Jan-22,23.70,23.83,23.22,23.25,1164626
19-Jan-22,23.17,23.84,23.17,23.58,2224746
18-Jan-22,22.43,23.08,22.43,23.08,710729
17-Jan-22,22.90,22.90,22.25,22.51,455387
14-Jan-22,22.95,23.01,22.57,22.90,471040
13-Jan-22,23.44,23.44,22.80,23.00,1277113
12-Jan-22,22.77,23.49,22.77,23.48,1370338
11-Jan-22,22.24,22.86,22.24,22.79,801682
10-Jan-22,22.48,22.56,21.83,22.23,701924
07-Jan-22,22.37,22.49,21.92,22.49,715265
06-Jan-22,22.19,22.52,21.84,22.37,1057447
05-Jan-22,22.50,22.98,22.08,22.18,1278028
04-Jan-22,22.51,22.70,22.26,22.46,1080179
03-Jan-22,22.47,23.10,22.35,22.38,2024561
30-Dec-21,22.39,22.60,22.24,22.47,1158851
29-Dec-21,22.12,22.32,21.95,22.16,475936
28-Dec-21,22.03,22.15,21.72,22.13,545162
27-Dec-21,21.98,22.11,21.54,22.02,496413
23-Dec-21,22.13,22.48,21.80,21.92,577562
22-Dec-21,22.46,22.51,22.04,22.11,522036
21-Dec-21,22.21,22.52,22.21,22.49,530834
20-Dec-21,23.33,23.33,21.95,22.19,1654398
*exoneração de responsabilidade e termos de uso