ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: GGBR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ggbr3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/2024-0,36%-0,0616,4016,5016,4016,80869K300
23/05/20240,55%0,0916,4616,5416,2516,54397K176
22/05/2024-1,98%-0,3316,3716,8716,3716,871M371
21/05/2024-1,88%-0,3216,7017,1016,7017,161M383
20/05/2024-1,28%-0,2217,0217,1816,9017,274M444
17/05/2024-2,27%-0,4017,2417,5217,2417,70898K212
16/05/20240,80%0,1417,6417,2217,2117,793M862
15/05/20241,04%0,1817,5017,3117,1717,502M533
14/05/2024-0,46%-0,0817,3217,4217,2417,54930K278
13/05/20242,05%0,3517,4017,2117,1817,401M282
10/05/2024-1,73%-0,3017,0517,4017,0417,461M331
09/05/20240,06%0,0117,3517,3417,2517,532M461
08/05/2024-0,40%-0,0717,3417,4117,0817,411M338
07/05/2024-0,23%-0,0417,4117,4517,2317,562M607
06/05/20241,81%0,3117,4517,2017,2017,702M617
03/05/20243,82%0,6317,1416,9316,8317,372M590
02/05/20241,79%0,2916,5116,2316,1816,802M652
30/04/2024-1,28%-0,2116,2216,5516,1516,55685K249
29/04/20240,80%0,1316,4316,3216,2416,561M316
26/04/20242,00%0,3216,3016,0616,0316,361M286
25/04/2024-0,81%-0,1315,9816,1115,9716,192M346
24/04/2024-1,29%-0,2116,1116,5316,0716,691M474
23/04/2024-5,12%-0,8816,3217,2516,3117,253M847
22/04/20241,47%0,2517,2016,9716,7317,382M407
19/04/20240,77%0,1316,9516,9516,7617,131M362
18/04/2024-18,27%-3,7616,8217,3116,7917,442M655
17/04/20241,93%0,3920,5820,7920,2120,956M1.175
16/04/2024-1,99%-0,4120,1920,5820,1020,581M271
15/04/20243,47%0,6920,6019,9819,9820,953M562
12/04/2024-2,45%-0,5019,9120,5319,8720,651M319
11/04/2024-0,54%-0,1120,4120,5720,2420,57501K111
10/04/2024-0,19%-0,0420,5220,5520,4320,68865K158
09/04/2024-0,53%-0,1120,5620,6820,4320,861M197
08/04/20241,62%0,3320,6720,3020,3020,80738K208
05/04/20240,15%0,0320,3420,5920,0520,59840K210
04/04/20240,10%0,0220,3120,2720,2420,762M364
03/04/20240,59%0,1220,2920,1619,9920,401M253
02/04/20240,15%0,0320,1720,1119,9220,271M310
01/04/20240,60%0,1220,1420,0019,9920,221M461
28/03/20241,21%0,2420,0219,8519,6820,051M230
27/03/20242,33%0,4519,7819,3319,3119,89857K233
26/03/2024-0,77%-0,1519,3319,5219,2019,52711K192
25/03/2024-0,46%-0,0919,4819,6519,3819,732M363
22/03/2024-1,31%-0,2619,5719,9019,4019,902M269
21/03/20241,28%0,2519,8319,5619,5419,901M241
20/03/20240,15%0,0319,5819,6919,3519,691M276
19/03/20240,77%0,1519,5519,5519,5319,701M205
18/03/20242,65%0,5019,4019,2519,0019,51986K278
15/03/2024-2,22%-0,4318,9019,3618,7019,362M407
14/03/2024-1,88%-0,3719,3319,8019,2920,062M308
13/03/20240,36%0,0719,7019,7019,6019,98873K195
12/03/20240,26%0,0519,6319,5919,5619,75487K164
11/03/20240,00%0,0019,5819,4719,4019,711M337
08/03/20240,26%0,0519,5819,5319,4919,65571K201
07/03/2024-1,06%-0,2119,5319,7419,5019,74919K295
06/03/2024-1,15%-0,2319,7420,0219,6720,03732K172
05/03/20241,42%0,2819,9719,7519,5320,031M412
04/03/2024-3,24%-0,6619,6920,5019,5220,602M367
01/03/20240,69%0,1420,3520,2119,9620,552M634
29/02/20240,05%0,0120,2120,2320,0220,241M323
28/02/20240,45%0,0920,2020,1119,8520,24561K160
27/02/20241,31%0,2620,1119,8519,8520,17615K182
26/02/2024-0,75%-0,1519,8520,0019,7020,00848K152
23/02/2024-0,25%-0,0520,0020,0419,7020,11773K202
22/02/2024-0,25%-0,0520,0520,1919,9420,21380K124
21/02/20240,35%0,0720,1019,9019,6520,421M362
20/02/20240,15%0,0320,0320,0019,7920,10733K192
19/02/20240,10%0,0220,0019,9919,7520,09826K187
16/02/20242,88%0,5619,9819,4719,4720,04811K192
15/02/20240,10%0,0219,4219,4019,4019,74614K200
14/02/2024-1,67%-0,3319,4019,7419,4019,741M324
09/02/2024-1,65%-0,3319,7320,1019,6620,301M317
08/02/2024-1,23%-0,2520,0620,3020,0520,34983K268
07/02/20240,79%0,1620,3120,1620,1220,34792K197
06/02/20240,55%0,1120,1520,0520,0120,391M284
05/02/20240,15%0,0320,0420,1719,7320,17554K190
02/02/20242,09%0,4120,0119,6019,6020,181M372
01/02/2024-1,01%-0,2019,6019,8019,6019,912M524
31/01/2024-0,50%-0,1019,8019,9019,7520,002M421
30/01/2024-0,20%-0,0419,9019,9719,7120,00455K153
29/01/2024-1,04%-0,2119,9420,4219,9420,42976K255
26/01/2024-0,84%-0,1720,1520,3220,0820,451M310
25/01/2024-0,49%-0,1020,3220,4820,1320,48658K221
24/01/20242,25%0,4520,4220,0020,0020,42916K230
23/01/20242,20%0,4319,9719,6919,6519,98502K172
22/01/2024-0,76%-0,1519,5419,7519,4819,751M222
19/01/20241,23%0,2419,6919,4419,3219,69879K263
18/01/20240,52%0,1019,4519,3719,3019,601M317
17/01/20240,05%0,0119,3519,3919,2619,461M365
16/01/2024-3,25%-0,6519,3420,1219,3420,123M851
15/01/20240,05%0,0119,9920,0519,7920,05865K315
12/01/2024-0,79%-0,1619,9820,2319,8920,302M440
11/01/2024-0,10%-0,0220,1420,1619,9720,302M556
10/01/2024-2,70%-0,5620,1620,7619,9020,763M802
09/01/2024-2,13%-0,4520,7221,1720,6821,173M416
08/01/20240,95%0,2021,1721,0520,8521,30844K217
05/01/20240,29%0,0620,9720,9120,7721,10582K190
04/01/20240,05%0,0120,9120,9020,9021,16648K210
03/01/2024-0,95%-0,2020,9021,0520,9021,24993K306
02/01/2024-1,22%-0,2621,1021,3421,0721,341M300
28/12/20230,75%0,1621,3621,2121,1521,36574K188
27/12/20230,38%0,0821,2021,1221,0621,301M259
26/12/2023-0,14%-0,0321,1221,1521,0321,271M215
22/12/20230,24%0,0521,1521,1021,1021,301M177
21/12/20231,44%0,3021,1020,8020,7621,201M229
20/12/20230,19%0,0420,8020,7520,6320,912M351
19/12/2023-1,84%-0,3920,7621,1420,5821,263M602
18/12/2023-1,17%-0,2521,1521,3921,1021,823M617
15/12/20230,42%0,0921,4021,3021,1221,41928K222
14/12/20230,71%0,1521,3121,1621,0621,452M363
13/12/20230,86%0,1821,1620,9820,6821,162M396
12/12/2023-0,94%-0,2020,9821,1720,7821,171M335
11/12/20231,63%0,3421,1820,8420,7521,18927K225
08/12/2023-0,24%-0,0520,8420,8920,7621,061M300
07/12/20230,82%0,1720,8920,7120,7120,91488K154
06/12/2023-0,38%-0,0820,7220,7920,6421,072M441
05/12/20230,48%0,1020,8020,7020,5920,80870K233
04/12/2023-0,96%-0,2020,7020,9020,6620,91732K250
01/12/20232,00%0,4120,9020,5020,5020,981M275
30/11/2023-1,82%-0,3820,4920,8620,4720,95902K307
29/11/2023-0,10%-0,0220,8720,8820,7521,08688K173
28/11/20230,29%0,0620,8920,8120,8021,031M279
27/11/20230,10%0,0220,8320,8120,7120,96721K226
24/11/2023-2,71%-0,5820,8121,3920,8121,391M338
23/11/20230,14%0,0321,3921,2021,1921,43494K142
22/11/20230,00%0,0021,3621,4021,1921,561M215
21/11/20230,28%0,0621,3621,4021,1421,57971K279
20/11/2023-4,05%-0,9021,3021,7321,0521,752M562
17/11/20231,69%0,3722,2021,8421,6822,201M254
16/11/20232,25%0,4821,8321,3521,2121,881M293
14/11/20230,80%0,1721,3521,1821,1821,612M413
13/11/2023-0,47%-0,1021,1821,3021,1821,452M374
10/11/20233,05%0,6321,2820,6420,6421,341M335
09/11/2023--20,6520,9720,6520,97758K217


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito