Cotação atual, histórico e gráfico do papel: GGBR3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/02/2021 | -1,89% | -0,41 | 21,23 | 21,64 | 20,79 | 21,75 | 2M | 334 |
25/02/2021 | -3,44% | -0,77 | 21,64 | 22,46 | 21,23 | 23,00 | 3M | 674 |
24/02/2021 | 2,42% | 0,53 | 22,41 | 22,54 | 21,60 | 23,10 | 18M | 2.210 |
23/02/2021 | 3,75% | 0,79 | 21,88 | 21,22 | 20,52 | 21,95 | 8M | 1.459 |
22/02/2021 | 1,88% | 0,39 | 21,09 | 20,70 | 19,56 | 21,39 | 8M | 1.660 |
19/02/2021 | 1,82% | 0,37 | 20,70 | 20,80 | 20,01 | 20,80 | 1M | 207 |
18/02/2021 | -0,10% | -0,02 | 20,33 | 20,70 | 20,14 | 20,95 | 2M | 238 |
17/02/2021 | 0,44% | 0,09 | 20,35 | 19,95 | 19,95 | 20,70 | 901K | 178 |
12/02/2021 | 0,30% | 0,06 | 20,26 | 20,01 | 19,97 | 20,50 | 738K | 166 |
11/02/2021 | 1,15% | 0,23 | 20,20 | 20,00 | 19,76 | 20,62 | 2M | 227 |
10/02/2021 | -2,63% | -0,54 | 19,97 | 20,35 | 19,85 | 20,66 | 583K | 143 |
|
09/02/2021 | -0,19% | -0,04 | 20,51 | 20,83 | 20,02 | 20,84 | 2M | 271 |
08/02/2021 | 0,78% | 0,16 | 20,55 | 20,40 | 20,12 | 20,99 | 3M | 412 |
05/02/2021 | 3,50% | 0,69 | 20,39 | 20,00 | 19,71 | 20,74 | 2M | 315 |
04/02/2021 | -1,05% | -0,21 | 19,70 | 20,30 | 19,70 | 20,35 | 1M | 208 |
03/02/2021 | 2,47% | 0,48 | 19,91 | 19,43 | 19,43 | 20,33 | 3M | 320 |
02/02/2021 | -0,87% | -0,17 | 19,43 | 19,65 | 19,39 | 19,96 | 1M | 261 |
01/02/2021 | -0,76% | -0,15 | 19,60 | 19,91 | 19,40 | 20,20 | 2M | 315 |
29/01/2021 | -4,82% | -1,00 | 19,75 | 20,49 | 19,60 | 20,54 | 3M | 623 |
28/01/2021 | 3,29% | 0,66 | 20,75 | 20,00 | 19,75 | 20,77 | 2M | 364 |
27/01/2021 | -0,35% | -0,07 | 20,09 | 19,95 | 19,04 | 20,33 | 3M | 378 |
26/01/2021 | -4,86% | -1,03 | 20,16 | 21,49 | 20,14 | 21,50 | 3M | 507 |
22/01/2021 | 1,15% | 0,24 | 21,19 | 20,70 | 20,21 | 21,55 | 2M | 273 |
21/01/2021 | -0,95% | -0,20 | 20,95 | 21,10 | 20,87 | 21,47 | 2M | 262 |
20/01/2021 | -1,99% | -0,43 | 21,15 | 21,57 | 20,80 | 21,96 | 2M | 308 |
19/01/2021 | -2,40% | -0,53 | 21,58 | 22,13 | 20,69 | 22,54 | 3M | 417 |
18/01/2021 | 0,59% | 0,13 | 22,11 | 22,24 | 21,72 | 22,60 | 2M | 314 |
15/01/2021 | -3,34% | -0,76 | 21,98 | 22,48 | 21,64 | 22,53 | 3M | 536 |
14/01/2021 | 1,97% | 0,44 | 22,74 | 22,47 | 22,01 | 22,77 | 2M | 290 |
13/01/2021 | -2,83% | -0,65 | 22,30 | 23,08 | 21,94 | 23,10 | 4M | 576 |
12/01/2021 | -2,34% | -0,55 | 22,95 | 23,50 | 22,91 | 23,76 | 4M | 603 |
11/01/2021 | -3,09% | -0,75 | 23,50 | 24,19 | 23,26 | 24,21 | 3M | 639 |
08/01/2021 | -0,98% | -0,24 | 24,25 | 24,49 | 23,23 | 24,84 | 8M | 795 |
07/01/2021 | 6,90% | 1,58 | 24,49 | 23,16 | 23,16 | 24,49 | 3M | 689 |
06/01/2021 | 5,00% | 1,09 | 22,91 | 21,82 | 21,72 | 23,30 | 3M | 483 |
05/01/2021 | 2,92% | 0,62 | 21,82 | 21,19 | 21,03 | 21,82 | 3M | 436 |
04/01/2021 | 4,54% | 0,92 | 21,20 | 20,29 | 20,29 | 21,20 | 4M | 427 |
30/12/2020 | -0,05% | -0,01 | 20,28 | 20,28 | 19,97 | 20,49 | 1M | 243 |
29/12/2020 | 0,20% | 0,04 | 20,29 | 20,25 | 19,97 | 20,44 | 1M | 181 |
28/12/2020 | 0,75% | 0,15 | 20,25 | 20,11 | 19,87 | 20,31 | 686K | 173 |
23/12/2020 | 0,75% | 0,15 | 20,10 | 19,86 | 19,85 | 20,15 | 717K | 142 |
22/12/2020 | -2,73% | -0,56 | 19,95 | 20,37 | 19,81 | 20,54 | 2M | 333 |
21/12/2020 | -0,92% | -0,19 | 20,51 | 19,82 | 19,64 | 20,99 | 3M | 521 |
18/12/2020 | 2,93% | 0,59 | 20,70 | 20,10 | 20,10 | 20,87 | 3M | 669 |
17/12/2020 | 2,13% | 0,42 | 20,11 | 19,70 | 19,70 | 20,30 | 3M | 501 |
16/12/2020 | 0,66% | 0,13 | 19,69 | 19,56 | 19,38 | 19,77 | 1M | 313 |
15/12/2020 | 1,03% | 0,20 | 19,56 | 19,40 | 19,37 | 20,16 | 4M | 576 |
14/12/2020 | -0,67% | -0,13 | 19,36 | 19,49 | 19,16 | 19,50 | 2M | 277 |
11/12/2020 | -0,41% | -0,08 | 19,49 | 19,57 | 19,20 | 19,57 | 1M | 131 |
10/12/2020 | 3,44% | 0,65 | 19,57 | 19,29 | 18,95 | 19,60 | 2M | 334 |
09/12/2020 | -2,27% | -0,44 | 18,92 | 19,50 | 18,92 | 19,53 | 1M | 261 |
08/12/2020 | -1,73% | -0,34 | 19,36 | 19,72 | 19,22 | 19,86 | 2M | 330 |
07/12/2020 | 1,23% | 0,24 | 19,70 | 19,46 | 19,08 | 19,82 | 3M | 492 |
04/12/2020 | 2,96% | 0,56 | 19,46 | 18,95 | 18,90 | 19,46 | 3M | 514 |
03/12/2020 | -2,17% | -0,42 | 18,90 | 19,49 | 18,77 | 19,49 | 3M | 515 |
02/12/2020 | -0,67% | -0,13 | 19,32 | 19,45 | 18,98 | 19,45 | 3M | 637 |
01/12/2020 | 4,57% | 0,85 | 19,45 | 18,77 | 18,63 | 19,54 | 6M | 1.006 |
30/11/2020 | -0,37% | -0,07 | 18,60 | 18,70 | 18,39 | 18,81 | 2M | 274 |
27/11/2020 | -0,74% | -0,14 | 18,67 | 18,80 | 18,55 | 19,16 | 2M | 400 |
26/11/2020 | 1,35% | 0,25 | 18,81 | 18,56 | 18,50 | 18,84 | 2M | 303 |
25/11/2020 | 0,65% | 0,12 | 18,56 | 18,44 | 18,22 | 18,74 | 1M | 324 |
24/11/2020 | 1,77% | 0,32 | 18,44 | 18,22 | 18,00 | 18,65 | 5M | 900 |
23/11/2020 | 2,90% | 0,51 | 18,12 | 17,61 | 17,61 | 18,30 | 2M | 496 |
20/11/2020 | 0,00% | 0,00 | 17,61 | 17,61 | 17,50 | 17,80 | 1M | 197 |
19/11/2020 | 0,34% | 0,06 | 17,61 | 17,55 | 17,35 | 17,68 | 1M | 273 |
18/11/2020 | -0,06% | -0,01 | 17,55 | 17,55 | 17,38 | 17,85 | 985K | 220 |
17/11/2020 | -0,68% | -0,12 | 17,56 | 17,66 | 17,42 | 17,92 | 2M | 397 |
16/11/2020 | 0,51% | 0,09 | 17,68 | 17,70 | 17,48 | 17,72 | 1M | 297 |
13/11/2020 | 2,15% | 0,37 | 17,59 | 17,42 | 17,21 | 17,59 | 1M | 227 |
12/11/2020 | -2,16% | -0,38 | 17,22 | 17,69 | 17,22 | 17,77 | 1M | 397 |
11/11/2020 | 0,98% | 0,17 | 17,60 | 17,50 | 17,25 | 17,74 | 3M | 667 |
10/11/2020 | -4,75% | -0,87 | 17,43 | 18,30 | 17,36 | 18,56 | 5M | 1.203 |
09/11/2020 | -2,66% | -0,50 | 18,30 | 18,88 | 18,03 | 19,47 | 4M | 763 |
06/11/2020 | 2,84% | 0,52 | 18,80 | 18,13 | 18,09 | 18,80 | 2M | 333 |
05/11/2020 | 0,61% | 0,11 | 18,28 | 18,30 | 17,86 | 18,59 | 2M | 486 |
04/11/2020 | -4,32% | -0,82 | 18,17 | 18,99 | 18,12 | 19,27 | 4M | 709 |
03/11/2020 | 4,92% | 0,89 | 18,99 | 18,20 | 17,99 | 18,99 | 3M | 478 |
30/10/2020 | -2,64% | -0,49 | 18,10 | 18,50 | 17,63 | 18,69 | 2M | 394 |
29/10/2020 | 1,36% | 0,25 | 18,59 | 18,40 | 17,25 | 18,64 | 3M | 656 |
28/10/2020 | -5,37% | -1,04 | 18,34 | 19,38 | 17,93 | 19,38 | 6M | 1.062 |
27/10/2020 | 2,43% | 0,46 | 19,38 | 18,92 | 18,92 | 19,50 | 2M | 353 |
26/10/2020 | -1,41% | -0,27 | 18,92 | 19,18 | 18,83 | 19,34 | 1M | 270 |
23/10/2020 | 0,52% | 0,10 | 19,19 | 19,07 | 18,81 | 19,26 | 1M | 291 |
22/10/2020 | 0,58% | 0,11 | 19,09 | 18,97 | 18,90 | 19,32 | 4M | 646 |
21/10/2020 | 0,21% | 0,04 | 18,98 | 18,88 | 18,80 | 19,19 | 2M | 383 |
20/10/2020 | 1,34% | 0,25 | 18,94 | 18,82 | 18,60 | 18,94 | 2M | 364 |
19/10/2020 | 0,59% | 0,11 | 18,69 | 18,59 | 18,46 | 19,05 | 2M | 370 |
16/10/2020 | 1,81% | 0,33 | 18,58 | 18,42 | 18,26 | 18,71 | 2M | 364 |
15/10/2020 | 1,11% | 0,20 | 18,25 | 17,77 | 17,73 | 18,45 | 1M | 298 |
14/10/2020 | 0,95% | 0,17 | 18,05 | 18,05 | 17,77 | 18,14 | 1M | 153 |
13/10/2020 | 0,34% | 0,06 | 17,88 | 17,98 | 17,65 | 18,06 | 1M | 218 |
09/10/2020 | -1,05% | -0,19 | 17,82 | 18,05 | 17,69 | 18,14 | 2M | 300 |
08/10/2020 | -0,55% | -0,10 | 18,01 | 18,29 | 17,56 | 18,50 | 2M | 328 |
07/10/2020 | 3,31% | 0,58 | 18,11 | 17,59 | 17,59 | 18,40 | 3M | 665 |
06/10/2020 | -0,96% | -0,17 | 17,53 | 17,80 | 17,44 | 18,00 | 2M | 342 |
05/10/2020 | 4,61% | 0,78 | 17,70 | 16,99 | 16,90 | 17,82 | 2M | 449 |
02/10/2020 | -0,76% | -0,13 | 16,92 | 17,05 | 16,76 | 17,11 | 1M | 251 |
01/10/2020 | 0,24% | 0,04 | 17,05 | 17,23 | 16,61 | 17,77 | 2M | 426 |
30/09/2020 | 2,66% | 0,44 | 17,01 | 16,44 | 16,44 | 17,32 | 2M | 419 |
29/09/2020 | -1,95% | -0,33 | 16,57 | 16,90 | 16,33 | 17,04 | 1M | 221 |
28/09/2020 | 0,36% | 0,06 | 16,90 | 16,89 | 16,63 | 17,14 | 694K | 136 |
25/09/2020 | -0,06% | -0,01 | 16,84 | 16,87 | 16,62 | 16,87 | 626K | 124 |
24/09/2020 | -1,12% | -0,19 | 16,85 | 17,04 | 16,71 | 17,14 | 783K | 162 |
23/09/2020 | -0,53% | -0,09 | 17,04 | 17,22 | 16,80 | 17,22 | 1M | 238 |
22/09/2020 | 0,71% | 0,12 | 17,13 | 17,01 | 16,81 | 17,20 | 445K | 102 |
21/09/2020 | -0,87% | -0,15 | 17,01 | 16,98 | 16,60 | 17,49 | 2M | 394 |
18/09/2020 | -3,49% | -0,62 | 17,16 | 17,94 | 17,13 | 17,98 | 2M | 298 |
17/09/2020 | 1,25% | 0,22 | 17,78 | 17,34 | 17,26 | 17,98 | 2M | 318 |
16/09/2020 | -0,51% | -0,09 | 17,56 | 17,60 | 17,25 | 17,60 | 1M | 223 |
15/09/2020 | 4,69% | 0,79 | 17,65 | 16,86 | 16,72 | 17,73 | 4M | 762 |
14/09/2020 | 2,37% | 0,39 | 16,86 | 16,75 | 16,52 | 16,86 | 654K | 192 |
11/09/2020 | 0,06% | 0,01 | 16,47 | 16,63 | 16,15 | 17,02 | 1M | 212 |
10/09/2020 | -3,12% | -0,53 | 16,46 | 16,99 | 16,42 | 17,18 | 2M | 373 |
09/09/2020 | 3,66% | 0,60 | 16,99 | 16,44 | 16,44 | 17,23 | 4M | 685 |
08/09/2020 | -1,56% | -0,26 | 16,39 | 16,49 | 16,00 | 16,65 | 2M | 289 |
04/09/2020 | 2,84% | 0,46 | 16,65 | 16,11 | 15,94 | 16,77 | 7M | 927 |
03/09/2020 | -1,22% | -0,20 | 16,19 | 16,46 | 16,07 | 16,76 | 2M | 408 |
02/09/2020 | -1,56% | -0,26 | 16,39 | 16,74 | 16,27 | 17,00 | 2M | 526 |
01/09/2020 | 3,80% | 0,61 | 16,65 | 16,03 | 15,88 | 16,68 | 2M | 359 |
31/08/2020 | -2,43% | -0,40 | 16,04 | 16,40 | 16,03 | 16,42 | 942K | 271 |
28/08/2020 | 1,04% | 0,17 | 16,44 | 16,18 | 15,88 | 16,55 | 766K | 200 |
27/08/2020 | -0,18% | -0,03 | 16,27 | 16,50 | 15,89 | 16,66 | 1M | 376 |
26/08/2020 | -0,79% | -0,13 | 16,30 | 16,40 | 16,10 | 16,83 | 1M | 299 |
25/08/2020 | 0,74% | 0,12 | 16,43 | 16,31 | 16,01 | 16,47 | 766K | 248 |
24/08/2020 | -0,91% | -0,15 | 16,31 | 16,68 | 16,27 | 16,68 | 2M | 363 |
21/08/2020 | -3,18% | -0,54 | 16,46 | 16,97 | 16,27 | 16,97 | 2M | 430 |
20/08/2020 | 1,43% | 0,24 | 17,00 | 16,58 | 16,36 | 17,00 | 2M | 508 |
19/08/2020 | 2,07% | 0,34 | 16,76 | 16,39 | 16,25 | 16,89 | 3M | 596 |
18/08/2020 | 8,89% | 1,34 | 16,42 | 15,37 | 15,30 | 16,42 | 9M | 1.530 |
17/08/2020 | -0,46% | -0,07 | 15,08 | 15,05 | 14,94 | 15,57 | 2M | 353 |
14/08/2020 | 0,53% | 0,08 | 15,15 | 15,07 | 14,86 | 15,22 | 1M | 223 |
13/08/2020 | -1,63% | -0,25 | 15,07 | 15,31 | 15,07 | 15,47 | 891K | 283 |
12/08/2020 | -0,65% | -0,10 | 15,32 | 15,52 | 15,08 | 15,68 | 1M | 300 |
11/08/2020 | - | - | 15,42 | 15,61 | 15,31 | 15,73 | 1M | 401 |
Date,Open,High,Low,Close,Volume
26-Feb-21,21.64,21.75,20.79,21.23,1909119
25-Feb-21,22.46,23.00,21.23,21.64,3221125
24-Feb-21,22.54,23.10,21.60,22.41,17673281
23-Feb-21,21.22,21.95,20.52,21.88,8413570
22-Feb-21,20.70,21.39,19.56,21.09,7703924
19-Feb-21,20.80,20.80,20.01,20.70,1158381
18-Feb-21,20.70,20.95,20.14,20.33,1709942
17-Feb-21,19.95,20.70,19.95,20.35,901439
12-Feb-21,20.01,20.50,19.97,20.26,737976
11-Feb-21,20.00,20.62,19.76,20.20,1686633
10-Feb-21,20.35,20.66,19.85,19.97,582934
09-Feb-21,20.83,20.84,20.02,20.51,2078237
08-Feb-21,20.40,20.99,20.12,20.55,2523781
05-Feb-21,20.00,20.74,19.71,20.39,2448191
04-Feb-21,20.30,20.35,19.70,19.70,1183144
03-Feb-21,19.43,20.33,19.43,19.91,2530590
02-Feb-21,19.65,19.96,19.39,19.43,1427601
01-Feb-21,19.91,20.20,19.40,19.60,1741347
29-Jan-21,20.49,20.54,19.60,19.75,3467153
28-Jan-21,20.00,20.77,19.75,20.75,2373401
27-Jan-21,19.95,20.33,19.04,20.09,2732069
26-Jan-21,21.49,21.50,20.14,20.16,3492877
22-Jan-21,20.70,21.55,20.21,21.19,1929007
21-Jan-21,21.10,21.47,20.87,20.95,1550708
20-Jan-21,21.57,21.96,20.80,21.15,1828800
19-Jan-21,22.13,22.54,20.69,21.58,2650126
18-Jan-21,22.24,22.60,21.72,22.11,1992112
15-Jan-21,22.48,22.53,21.64,21.98,3451601
14-Jan-21,22.47,22.77,22.01,22.74,2265805
13-Jan-21,23.08,23.10,21.94,22.30,3725733
12-Jan-21,23.50,23.76,22.91,22.95,3780050
11-Jan-21,24.19,24.21,23.26,23.50,3354338
08-Jan-21,24.49,24.84,23.23,24.25,8190362
07-Jan-21,23.16,24.49,23.16,24.49,3453967
06-Jan-21,21.82,23.30,21.72,22.91,3402395
05-Jan-21,21.19,21.82,21.03,21.82,2503276
04-Jan-21,20.29,21.20,20.29,21.20,3748502
30-Dec-20,20.28,20.49,19.97,20.28,1386912
29-Dec-20,20.25,20.44,19.97,20.29,1093450
28-Dec-20,20.11,20.31,19.87,20.25,686036
23-Dec-20,19.86,20.15,19.85,20.10,717277
22-Dec-20,20.37,20.54,19.81,19.95,1533959
21-Dec-20,19.82,20.99,19.64,20.51,2508272
18-Dec-20,20.10,20.87,20.10,20.70,3360585
17-Dec-20,19.70,20.30,19.70,20.11,2660271
16-Dec-20,19.56,19.77,19.38,19.69,1421741
15-Dec-20,19.40,20.16,19.37,19.56,3698321
14-Dec-20,19.49,19.50,19.16,19.36,1515352
11-Dec-20,19.57,19.57,19.20,19.49,1161270
10-Dec-20,19.29,19.60,18.95,19.57,2334490
09-Dec-20,19.50,19.53,18.92,18.92,1485028
08-Dec-20,19.72,19.86,19.22,19.36,1717837
07-Dec-20,19.46,19.82,19.08,19.70,3366841
04-Dec-20,18.95,19.46,18.90,19.46,3242734
03-Dec-20,19.49,19.49,18.77,18.90,2511266
02-Dec-20,19.45,19.45,18.98,19.32,3217912
01-Dec-20,18.77,19.54,18.63,19.45,5588235
30-Nov-20,18.70,18.81,18.39,18.60,1660408
27-Nov-20,18.80,19.16,18.55,18.67,2199437
26-Nov-20,18.56,18.84,18.50,18.81,1822354
25-Nov-20,18.44,18.74,18.22,18.56,1392307
24-Nov-20,18.22,18.65,18.00,18.44,4903098
23-Nov-20,17.61,18.30,17.61,18.12,2454981
20-Nov-20,17.61,17.80,17.50,17.61,1108852
19-Nov-20,17.55,17.68,17.35,17.61,1295396
18-Nov-20,17.55,17.85,17.38,17.55,985322
17-Nov-20,17.66,17.92,17.42,17.56,1949623
16-Nov-20,17.70,17.72,17.48,17.68,1402467
13-Nov-20,17.42,17.59,17.21,17.59,1079191
12-Nov-20,17.69,17.77,17.22,17.22,1438033
11-Nov-20,17.50,17.74,17.25,17.60,2843438
10-Nov-20,18.30,18.56,17.36,17.43,5411775
09-Nov-20,18.88,19.47,18.03,18.30,3659595
06-Nov-20,18.13,18.80,18.09,18.80,1777593
05-Nov-20,18.30,18.59,17.86,18.28,2241556
04-Nov-20,18.99,19.27,18.12,18.17,3883604
03-Nov-20,18.20,18.99,17.99,18.99,2754309
30-Oct-20,18.50,18.69,17.63,18.10,1698385
29-Oct-20,18.40,18.64,17.25,18.59,3397406
28-Oct-20,19.38,19.38,17.93,18.34,5773616
27-Oct-20,18.92,19.50,18.92,19.38,1926012
26-Oct-20,19.18,19.34,18.83,18.92,1295721
23-Oct-20,19.07,19.26,18.81,19.19,1481036
22-Oct-20,18.97,19.32,18.90,19.09,3564243
21-Oct-20,18.88,19.19,18.80,18.98,1769863
20-Oct-20,18.82,18.94,18.60,18.94,2131485
19-Oct-20,18.59,19.05,18.46,18.69,2197508
16-Oct-20,18.42,18.71,18.26,18.58,2255101
15-Oct-20,17.77,18.45,17.73,18.25,1439700
14-Oct-20,18.05,18.14,17.77,18.05,1053094
13-Oct-20,17.98,18.06,17.65,17.88,1095004
09-Oct-20,18.05,18.14,17.69,17.82,1839897
08-Oct-20,18.29,18.50,17.56,18.01,1678958
07-Oct-20,17.59,18.40,17.59,18.11,3009654
06-Oct-20,17.80,18.00,17.44,17.53,2063702
05-Oct-20,16.99,17.82,16.90,17.70,2166250
02-Oct-20,17.05,17.11,16.76,16.92,1178783
01-Oct-20,17.23,17.77,16.61,17.05,1971302
30-Sep-20,16.44,17.32,16.44,17.01,2083142
29-Sep-20,16.90,17.04,16.33,16.57,1219066
28-Sep-20,16.89,17.14,16.63,16.90,694123
25-Sep-20,16.87,16.87,16.62,16.84,626149
24-Sep-20,17.04,17.14,16.71,16.85,782960
23-Sep-20,17.22,17.22,16.80,17.04,1162008
22-Sep-20,17.01,17.20,16.81,17.13,444821
21-Sep-20,16.98,17.49,16.60,17.01,1984955
18-Sep-20,17.94,17.98,17.13,17.16,2056701
17-Sep-20,17.34,17.98,17.26,17.78,1878950
16-Sep-20,17.60,17.60,17.25,17.56,1076701
15-Sep-20,16.86,17.73,16.72,17.65,4270624
14-Sep-20,16.75,16.86,16.52,16.86,654263
11-Sep-20,16.63,17.02,16.15,16.47,1196252
10-Sep-20,16.99,17.18,16.42,16.46,2111479
09-Sep-20,16.44,17.23,16.44,16.99,3912433
08-Sep-20,16.49,16.65,16.00,16.39,1609301
04-Sep-20,16.11,16.77,15.94,16.65,6733750
03-Sep-20,16.46,16.76,16.07,16.19,1644896
02-Sep-20,16.74,17.00,16.27,16.39,2076714
01-Sep-20,16.03,16.68,15.88,16.65,1903013
31-Aug-20,16.40,16.42,16.03,16.04,942268
28-Aug-20,16.18,16.55,15.88,16.44,766467
27-Aug-20,16.50,16.66,15.89,16.27,1169674
26-Aug-20,16.40,16.83,16.10,16.30,1167796
25-Aug-20,16.31,16.47,16.01,16.43,766076
24-Aug-20,16.68,16.68,16.27,16.31,1572320
21-Aug-20,16.97,16.97,16.27,16.46,2132562
20-Aug-20,16.58,17.00,16.36,17.00,2301304
19-Aug-20,16.39,16.89,16.25,16.76,2554412
18-Aug-20,15.37,16.42,15.30,16.42,8804792
17-Aug-20,15.05,15.57,14.94,15.08,1500104
14-Aug-20,15.07,15.22,14.86,15.15,1147549
13-Aug-20,15.31,15.47,15.07,15.07,891452
12-Aug-20,15.52,15.68,15.08,15.32,1099026
11-Aug-20,15.61,15.73,15.31,15.42,1271475
*exoneração de responsabilidade e termos de uso