ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: GGBR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ggbr3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/20220,28%0,0517,6517,5917,3517,87666K210
01/07/2022-1,35%-0,2417,6017,7117,2317,881M367
30/06/2022-3,57%-0,6617,8418,2117,7718,213M552
29/06/2022-1,70%-0,3218,5018,8718,5019,04584K191
28/06/20220,53%0,1018,8219,2018,6919,331M307
27/06/20220,97%0,1818,7218,6218,5819,051M307
24/06/20223,52%0,6318,5417,9717,9318,653M405
23/06/2022-2,24%-0,4117,9118,3617,5018,912M642
22/06/2022-2,71%-0,5118,3218,6817,9818,682M314
21/06/2022-0,89%-0,1718,8319,0118,6919,202M474
20/06/20220,53%0,1019,0018,7718,0719,002M473
17/06/2022-6,02%-1,2118,9020,0718,6920,073M542
15/06/2022-0,30%-0,0620,1120,6020,0020,69577K201
14/06/2022-1,37%-0,2820,1720,6920,0120,70589K192
13/06/2022-6,15%-1,3420,4521,6319,9421,632M597
10/06/2022-1,09%-0,2421,7921,9521,1021,95716K207
09/06/2022-4,26%-0,9822,0322,7521,9522,751M444
08/06/2022-3,96%-0,9523,0123,8522,4724,001M368
07/06/20220,84%0,2023,9623,7123,6224,00667K156
06/06/20220,81%0,1923,7623,6823,6024,04784K175
03/06/2022-0,67%-0,1623,5723,8023,5023,84741K163
02/06/20223,13%0,7223,7322,9222,9224,052M531
01/06/20220,48%0,1123,0122,9122,9123,411M355
31/05/20220,39%0,0922,9023,1022,8623,34693K212
30/05/2022-2,23%-0,5222,8123,3522,8123,49761K263
27/05/20221,66%0,3823,3322,9622,9623,46984K305
26/05/20220,75%0,1722,9522,5122,5023,052M271
25/05/20221,15%0,2622,7822,5622,3922,78451K144
24/05/20220,40%0,0922,5222,3721,9222,74949K245
23/05/20221,77%0,3922,4322,1722,1722,852M245
20/05/20223,47%0,7422,0421,5821,5822,19697K243
19/05/20220,95%0,2021,3021,0821,0021,781M354
18/05/2022-4,95%-1,1021,1022,1920,9722,192M416
17/05/2022-1,07%-0,2422,2021,9721,3722,622M439
16/05/20222,70%0,5922,4421,8621,8622,601M374
13/05/20220,46%0,1021,8521,7521,6322,221M230
12/05/20221,54%0,3321,7521,1421,0421,751M354
11/05/20222,98%0,6221,4220,9720,6621,821M279
10/05/2022-4,06%-0,8820,8021,6920,3521,692M415
09/05/2022-1,94%-0,4321,6822,0221,5122,021M346
06/05/2022-0,41%-0,0922,1122,1921,7122,622M435
05/05/20224,23%0,9022,2021,3020,8122,303M600
04/05/2022-1,25%-0,2721,3021,5020,9421,50659K194
03/05/20220,98%0,2121,5721,1121,1121,841M456
02/05/2022-2,86%-0,6321,3622,0920,9322,13758K215
29/04/2022-2,96%-0,6721,9922,8921,9222,952M310
28/04/20222,86%0,6322,6622,0521,7822,832M489
27/04/20227,46%1,5322,0320,7820,7822,151M462
26/04/2022-4,74%-1,0220,5021,4220,5021,431M231
25/04/2022-1,60%-0,3521,5221,7220,9521,721M294
22/04/2022-3,23%-0,7321,8722,3221,6622,432M262
20/04/2022-3,62%-0,8522,6023,3522,3423,453M579
19/04/20222,67%0,6123,4522,8322,5223,451M244
18/04/20220,75%0,1722,8422,6822,5523,121M244
14/04/2022-1,43%-0,3322,6723,0622,6423,29996K178
13/04/20220,88%0,2023,0022,8022,6323,04591K129
12/04/2022-0,44%-0,1022,8023,1022,7623,221M222
11/04/2022-0,43%-0,1022,9023,1022,7623,10544K124
08/04/20220,35%0,0823,0022,9322,6523,18633K203
07/04/2022-2,01%-0,4722,9223,2922,2223,296M946
06/04/20220,17%0,0423,3923,6522,9223,66634K160
05/04/2022-1,60%-0,3823,3523,5923,2224,002M253
04/04/2022-1,12%-0,2723,7323,7023,5923,87920K186
01/04/2022-0,25%-0,0624,0024,0623,6224,19809K221
31/03/20220,54%0,1324,0623,7023,7024,202M274
30/03/20221,96%0,4623,9323,6023,2823,932M374
29/03/2022-2,00%-0,4823,4723,9923,3324,002M556
28/03/20220,21%0,0523,9524,0023,6024,201M300
25/03/2022-0,87%-0,2123,9024,1623,6824,421M305
24/03/20222,64%0,6224,1123,4923,0524,111M305
23/03/20220,47%0,1123,4923,3723,3123,89962K278
22/03/2022-0,93%-0,2223,3823,6023,1423,75859K263
21/03/20220,43%0,1023,6023,6123,4224,031M301
18/03/20220,99%0,2323,5023,2523,0423,54984K243
17/03/20224,26%0,9523,2722,3022,3023,271M278
16/03/20222,39%0,5222,3222,1221,5722,652M356
15/03/2022-2,94%-0,6621,8022,4621,5022,46987K274
14/03/2022-4,02%-0,9422,4623,4022,3823,562M364
11/03/2022-0,89%-0,2123,4023,7423,4023,902M496
10/03/20224,15%0,9423,6122,4422,4423,722M462
09/03/20221,66%0,3722,6722,4121,8122,841M290
08/03/2022-3,04%-0,7022,3023,0021,8923,002M352
07/03/2022-1,71%-0,4023,0023,5422,9023,872M514
04/03/20223,04%0,6923,4022,7522,3923,402M513
03/03/20224,51%0,9822,7121,7921,7922,803M549
02/03/20226,89%1,4021,7320,5020,5021,792M442
25/02/20223,46%0,6820,3319,7019,3520,332M472
24/02/2022-3,20%-0,6519,6520,0019,1520,002M481
23/02/2022-1,50%-0,3120,3020,6219,9020,992M655
22/02/20220,59%0,1220,6120,4520,3920,70499K134
21/02/2022-1,06%-0,2220,4920,7220,4420,99975K229
18/02/2022-1,85%-0,3920,7121,0620,7021,131M443
17/02/2022-4,44%-0,9821,1021,8521,0221,863M683
16/02/20220,23%0,0522,0822,1521,8322,351M274
15/02/2022-1,12%-0,2522,0322,3721,6722,371M367
14/02/2022-1,20%-0,2722,2822,5521,9622,611M383
11/02/2022-2,80%-0,6522,5523,2022,4623,201M285
10/02/2022-0,09%-0,0223,2023,4222,9523,50869K213
09/02/20220,30%0,0723,2223,1322,8723,42547K136
08/02/2022-0,64%-0,1523,1523,4722,8723,47731K152
07/02/20220,00%0,0023,3023,2622,9823,45655K176
04/02/20221,53%0,3523,3023,0422,6723,30904K162
03/02/2022-1,12%-0,2622,9523,2122,8123,30855K173
02/02/20220,83%0,1923,2123,0222,8123,211M267
01/02/20221,86%0,4223,0222,6022,3323,102M355
31/01/20220,00%0,0022,6022,6022,3022,85560K154
28/01/20221,21%0,2722,6022,6022,1522,661M273
27/01/2022-1,37%-0,3122,3322,6422,2222,851M338
26/01/20221,30%0,2922,6422,4022,3622,882M456
25/01/2022-1,11%-0,2522,3522,5021,8422,501M394
24/01/20221,12%0,2522,6022,3121,6622,78873K200
21/01/2022-3,87%-0,9022,3523,1322,3523,371M351
20/01/2022-1,40%-0,3323,2523,7023,2223,831M220
19/01/20222,17%0,5023,5823,1723,1723,842M715
18/01/20222,53%0,5723,0822,4322,4323,08711K134
17/01/2022-1,70%-0,3922,5122,9022,2522,90455K107
14/01/2022-0,43%-0,1022,9022,9522,5723,01471K124
13/01/2022-2,04%-0,4823,0023,4422,8023,441M293
12/01/20223,03%0,6923,4822,7722,7723,491M279
11/01/20222,52%0,5622,7922,2422,2422,86802K182
10/01/2022-1,16%-0,2622,2322,4821,8322,56702K168
07/01/20220,54%0,1222,4922,3721,9222,49715K196
06/01/20220,86%0,1922,3722,1921,8422,521M281
05/01/2022-1,25%-0,2822,1822,5022,0822,981M267
04/01/20220,36%0,0822,4622,5122,2622,701M279
03/01/2022-0,40%-0,0922,3822,4722,3523,102M483
30/12/20211,40%0,3122,4722,3922,2422,601M262
29/12/20210,14%0,0322,1622,1221,9522,32476K158
28/12/20210,50%0,1122,1322,0321,7222,15545K111
27/12/20210,46%0,1022,0221,9821,5422,11496K126
23/12/2021-0,86%-0,1921,9222,1321,8022,48578K154
22/12/2021-1,69%-0,3822,1122,4622,0422,51522K159
21/12/20211,35%0,3022,4922,2122,2122,52531K142
20/12/2021--22,1923,3321,9523,332M416


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito