Cotação atual, histórico e gráfico do papel: GGBR3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/12/2023 | -0,24% | -0,05 | 20,84 | 20,89 | 20,76 | 21,06 | 1M | 300 |
07/12/2023 | 0,82% | 0,17 | 20,89 | 20,71 | 20,71 | 20,91 | 488K | 154 |
06/12/2023 | -0,38% | -0,08 | 20,72 | 20,79 | 20,64 | 21,07 | 2M | 441 |
05/12/2023 | 0,48% | 0,10 | 20,80 | 20,70 | 20,59 | 20,80 | 870K | 233 |
04/12/2023 | -0,96% | -0,20 | 20,70 | 20,90 | 20,66 | 20,91 | 732K | 250 |
01/12/2023 | 2,00% | 0,41 | 20,90 | 20,50 | 20,50 | 20,98 | 1M | 275 |
30/11/2023 | -1,82% | -0,38 | 20,49 | 20,86 | 20,47 | 20,95 | 902K | 307 |
29/11/2023 | -0,10% | -0,02 | 20,87 | 20,88 | 20,75 | 21,08 | 688K | 173 |
28/11/2023 | 0,29% | 0,06 | 20,89 | 20,81 | 20,80 | 21,03 | 1M | 279 |
27/11/2023 | 0,10% | 0,02 | 20,83 | 20,81 | 20,71 | 20,96 | 721K | 226 |
24/11/2023 | -2,71% | -0,58 | 20,81 | 21,39 | 20,81 | 21,39 | 1M | 338 |
|
23/11/2023 | 0,14% | 0,03 | 21,39 | 21,20 | 21,19 | 21,43 | 494K | 142 |
22/11/2023 | 0,00% | 0,00 | 21,36 | 21,40 | 21,19 | 21,56 | 1M | 215 |
21/11/2023 | 0,28% | 0,06 | 21,36 | 21,40 | 21,14 | 21,57 | 971K | 279 |
20/11/2023 | -4,05% | -0,90 | 21,30 | 21,73 | 21,05 | 21,75 | 2M | 562 |
17/11/2023 | 1,69% | 0,37 | 22,20 | 21,84 | 21,68 | 22,20 | 1M | 254 |
16/11/2023 | 2,25% | 0,48 | 21,83 | 21,35 | 21,21 | 21,88 | 1M | 293 |
14/11/2023 | 0,80% | 0,17 | 21,35 | 21,18 | 21,18 | 21,61 | 2M | 413 |
13/11/2023 | -0,47% | -0,10 | 21,18 | 21,30 | 21,18 | 21,45 | 2M | 374 |
10/11/2023 | 3,05% | 0,63 | 21,28 | 20,64 | 20,64 | 21,34 | 1M | 335 |
09/11/2023 | -0,43% | -0,09 | 20,65 | 20,97 | 20,65 | 20,97 | 758K | 217 |
08/11/2023 | 0,00% | 0,00 | 20,74 | 20,74 | 20,64 | 20,95 | 1M | 368 |
07/11/2023 | -1,57% | -0,33 | 20,74 | 21,35 | 20,70 | 21,40 | 4M | 1.047 |
06/11/2023 | 0,57% | 0,12 | 21,07 | 20,95 | 20,95 | 21,29 | 2M | 313 |
03/11/2023 | 3,46% | 0,70 | 20,95 | 20,41 | 20,37 | 20,95 | 1M | 340 |
01/11/2023 | 0,95% | 0,19 | 20,25 | 20,09 | 20,09 | 20,45 | 959K | 299 |
31/10/2023 | -0,94% | -0,19 | 20,06 | 20,20 | 20,06 | 20,48 | 980K | 273 |
30/10/2023 | 0,35% | 0,07 | 20,25 | 20,34 | 20,07 | 20,44 | 636K | 194 |
27/10/2023 | -0,54% | -0,11 | 20,18 | 20,29 | 20,18 | 20,45 | 1M | 232 |
26/10/2023 | 1,70% | 0,34 | 20,29 | 19,96 | 19,95 | 20,34 | 1M | 210 |
25/10/2023 | -0,94% | -0,19 | 19,95 | 20,06 | 19,87 | 20,20 | 1M | 231 |
24/10/2023 | -0,64% | -0,13 | 20,14 | 20,35 | 20,07 | 20,55 | 1M | 209 |
23/10/2023 | 1,05% | 0,21 | 20,27 | 20,02 | 19,72 | 20,35 | 895K | 184 |
20/10/2023 | -0,30% | -0,06 | 20,06 | 20,10 | 19,72 | 20,11 | 1M | 280 |
19/10/2023 | 0,00% | 0,00 | 20,12 | 20,30 | 20,00 | 20,30 | 1M | 229 |
18/10/2023 | -2,99% | -0,62 | 20,12 | 20,73 | 20,05 | 20,73 | 2M | 400 |
17/10/2023 | -1,24% | -0,26 | 20,74 | 21,00 | 20,73 | 21,04 | 878K | 259 |
16/10/2023 | 0,05% | 0,01 | 21,00 | 21,00 | 20,83 | 21,19 | 949K | 220 |
13/10/2023 | 0,57% | 0,12 | 20,99 | 20,99 | 20,60 | 20,99 | 613K | 185 |
11/10/2023 | -0,29% | -0,06 | 20,87 | 21,15 | 20,81 | 21,15 | 1M | 270 |
10/10/2023 | -0,05% | -0,01 | 20,93 | 21,00 | 20,88 | 21,11 | 841K | 193 |
09/10/2023 | -0,43% | -0,09 | 20,94 | 21,03 | 20,60 | 21,03 | 931K | 257 |
06/10/2023 | 0,29% | 0,06 | 21,03 | 21,11 | 20,80 | 21,11 | 983K | 265 |
05/10/2023 | -1,36% | -0,29 | 20,97 | 21,26 | 20,82 | 21,27 | 2M | 724 |
04/10/2023 | -1,35% | -0,29 | 21,26 | 21,56 | 21,14 | 21,73 | 968K | 209 |
03/10/2023 | -1,78% | -0,39 | 21,55 | 22,00 | 21,29 | 22,00 | 1M | 333 |
02/10/2023 | -1,26% | -0,28 | 21,94 | 22,20 | 21,94 | 22,37 | 1M | 294 |
29/09/2023 | -1,33% | -0,30 | 22,22 | 22,80 | 22,20 | 22,80 | 1M | 206 |
28/09/2023 | 0,63% | 0,14 | 22,52 | 22,37 | 22,20 | 22,65 | 720K | 126 |
27/09/2023 | -0,62% | -0,14 | 22,38 | 22,78 | 22,32 | 22,89 | 807K | 270 |
26/09/2023 | -1,40% | -0,32 | 22,52 | 22,75 | 22,47 | 22,88 | 979K | 209 |
25/09/2023 | 1,96% | 0,44 | 22,84 | 22,44 | 22,35 | 22,84 | 746K | 138 |
22/09/2023 | -1,41% | -0,32 | 22,40 | 22,82 | 22,40 | 23,06 | 1M | 246 |
21/09/2023 | -2,03% | -0,47 | 22,72 | 23,11 | 22,60 | 23,11 | 1M | 317 |
20/09/2023 | 1,76% | 0,40 | 23,19 | 22,80 | 22,79 | 23,50 | 1M | 226 |
19/09/2023 | -1,94% | -0,45 | 22,79 | 23,25 | 22,71 | 23,32 | 2M | 441 |
18/09/2023 | -2,35% | -0,56 | 23,24 | 23,87 | 23,24 | 24,02 | 1M | 251 |
15/09/2023 | -0,92% | -0,22 | 23,80 | 24,04 | 23,80 | 24,16 | 975K | 158 |
14/09/2023 | 1,61% | 0,38 | 24,02 | 23,87 | 23,70 | 24,04 | 546K | 109 |
13/09/2023 | -0,34% | -0,08 | 23,64 | 23,92 | 23,60 | 23,99 | 975K | 186 |
12/09/2023 | -0,38% | -0,09 | 23,72 | 23,80 | 23,70 | 23,90 | 591K | 143 |
11/09/2023 | 0,80% | 0,19 | 23,81 | 23,70 | 23,53 | 23,87 | 1M | 233 |
08/09/2023 | 0,72% | 0,17 | 23,62 | 23,47 | 23,22 | 23,64 | 1M | 241 |
06/09/2023 | -1,80% | -0,43 | 23,45 | 24,17 | 23,45 | 24,17 | 954K | 223 |
05/09/2023 | -1,61% | -0,39 | 23,88 | 24,50 | 23,84 | 24,67 | 1M | 252 |
04/09/2023 | -0,21% | -0,05 | 24,27 | 24,33 | 24,26 | 24,57 | 1M | 212 |
01/09/2023 | 1,16% | 0,28 | 24,32 | 24,20 | 24,10 | 24,48 | 813K | 200 |
31/08/2023 | -0,66% | -0,16 | 24,04 | 24,05 | 24,02 | 24,41 | 1M | 188 |
30/08/2023 | 0,96% | 0,23 | 24,20 | 24,00 | 24,00 | 24,31 | 825K | 200 |
29/08/2023 | 1,57% | 0,37 | 23,97 | 23,61 | 23,61 | 23,98 | 907K | 176 |
28/08/2023 | 1,46% | 0,34 | 23,60 | 23,39 | 23,16 | 23,60 | 1M | 159 |
25/08/2023 | 0,43% | 0,10 | 23,26 | 23,16 | 22,91 | 23,26 | 728K | 167 |
24/08/2023 | -1,82% | -0,43 | 23,16 | 23,49 | 23,07 | 23,56 | 686K | 148 |
23/08/2023 | -0,08% | -0,02 | 23,59 | 23,50 | 23,41 | 23,64 | 581K | 118 |
22/08/2023 | 2,25% | 0,52 | 23,61 | 23,17 | 22,97 | 23,63 | 389K | 103 |
21/08/2023 | -2,78% | -0,66 | 23,09 | 23,40 | 22,92 | 23,41 | 2M | 213 |
18/08/2023 | -0,34% | -0,08 | 23,75 | 23,83 | 23,69 | 23,89 | 2M | 292 |
17/08/2023 | -0,21% | -0,05 | 23,83 | 24,00 | 23,76 | 24,17 | 1M | 232 |
16/08/2023 | -0,33% | -0,08 | 23,88 | 24,03 | 23,83 | 24,37 | 1M | 222 |
15/08/2023 | 0,46% | 0,11 | 23,96 | 24,14 | 23,83 | 24,14 | 1M | 224 |
14/08/2023 | 1,10% | 0,26 | 23,85 | 23,60 | 23,51 | 23,93 | 889K | 164 |
11/08/2023 | -1,83% | -0,44 | 23,59 | 24,10 | 23,52 | 24,10 | 2M | 334 |
10/08/2023 | 2,04% | 0,48 | 24,03 | 23,98 | 23,58 | 24,29 | 3M | 381 |
09/08/2023 | -4,85% | -1,20 | 23,55 | 24,75 | 23,48 | 24,97 | 4M | 746 |
08/08/2023 | -2,60% | -0,66 | 24,75 | 25,27 | 24,59 | 25,27 | 1M | 293 |
07/08/2023 | -1,82% | -0,47 | 25,41 | 25,86 | 25,00 | 25,86 | 1M | 282 |
04/08/2023 | -0,61% | -0,16 | 25,88 | 26,05 | 25,73 | 26,26 | 1M | 190 |
03/08/2023 | -0,34% | -0,09 | 26,04 | 26,15 | 25,75 | 26,39 | 754K | 163 |
02/08/2023 | -0,80% | -0,21 | 26,13 | 26,00 | 25,88 | 26,39 | 487K | 127 |
01/08/2023 | -0,08% | -0,02 | 26,34 | 26,36 | 25,90 | 26,50 | 749K | 163 |
31/07/2023 | 2,89% | 0,74 | 26,36 | 25,62 | 25,60 | 26,36 | 835K | 188 |
28/07/2023 | -0,27% | -0,07 | 25,62 | 25,66 | 25,06 | 25,68 | 1M | 192 |
27/07/2023 | -1,27% | -0,33 | 25,69 | 26,02 | 25,47 | 26,04 | 654K | 123 |
26/07/2023 | 0,19% | 0,05 | 26,02 | 26,47 | 25,67 | 26,47 | 786K | 193 |
25/07/2023 | 1,92% | 0,49 | 25,97 | 25,57 | 25,57 | 26,28 | 1M | 334 |
24/07/2023 | 2,17% | 0,54 | 25,48 | 24,87 | 24,79 | 25,52 | 2M | 247 |
21/07/2023 | -0,28% | -0,07 | 24,94 | 25,18 | 24,61 | 25,18 | 713K | 174 |
20/07/2023 | 0,32% | 0,08 | 25,01 | 24,93 | 24,93 | 25,30 | 508K | 149 |
19/07/2023 | -0,28% | -0,07 | 24,93 | 24,95 | 24,65 | 25,09 | 874K | 131 |
18/07/2023 | 0,77% | 0,19 | 25,00 | 24,81 | 24,78 | 25,20 | 643K | 144 |
17/07/2023 | 0,53% | 0,13 | 24,81 | 24,85 | 24,34 | 24,89 | 1M | 226 |
14/07/2023 | -1,20% | -0,30 | 24,68 | 25,00 | 24,68 | 25,18 | 637K | 178 |
13/07/2023 | 1,63% | 0,40 | 24,98 | 24,66 | 24,66 | 25,21 | 2M | 330 |
12/07/2023 | 1,61% | 0,39 | 24,58 | 24,19 | 24,19 | 24,75 | 620K | 166 |
11/07/2023 | -0,78% | -0,19 | 24,19 | 24,38 | 23,86 | 24,38 | 1M | 143 |
10/07/2023 | 1,88% | 0,45 | 24,38 | 23,93 | 23,61 | 24,50 | 4M | 467 |
07/07/2023 | 2,97% | 0,69 | 23,93 | 23,23 | 23,19 | 24,14 | 2M | 342 |
06/07/2023 | -1,02% | -0,24 | 23,24 | 23,47 | 22,91 | 23,47 | 2M | 395 |
05/07/2023 | 0,56% | 0,13 | 23,48 | 23,38 | 23,20 | 23,51 | 693K | 200 |
04/07/2023 | 0,17% | 0,04 | 23,35 | 23,32 | 23,24 | 23,57 | 1M | 198 |
03/07/2023 | 3,14% | 0,71 | 23,31 | 22,67 | 22,67 | 23,46 | 2M | 297 |
30/06/2023 | -1,05% | -0,24 | 22,60 | 22,86 | 22,47 | 22,96 | 1M | 284 |
29/06/2023 | 1,38% | 0,31 | 22,84 | 22,54 | 22,28 | 22,86 | 704K | 181 |
28/06/2023 | -0,49% | -0,11 | 22,53 | 22,64 | 22,35 | 22,91 | 1M | 350 |
27/06/2023 | -0,22% | -0,05 | 22,64 | 22,70 | 22,53 | 22,82 | 1M | 193 |
26/06/2023 | 0,71% | 0,16 | 22,69 | 22,53 | 22,35 | 22,69 | 787K | 226 |
23/06/2023 | 0,40% | 0,09 | 22,53 | 22,42 | 22,15 | 22,53 | 1M | 316 |
22/06/2023 | -2,14% | -0,49 | 22,44 | 22,93 | 22,02 | 23,04 | 2M | 444 |
21/06/2023 | -0,48% | -0,11 | 22,93 | 23,07 | 22,70 | 23,07 | 2M | 395 |
20/06/2023 | -1,92% | -0,45 | 23,04 | 23,50 | 22,71 | 23,59 | 2M | 498 |
19/06/2023 | 0,82% | 0,19 | 23,49 | 23,30 | 23,03 | 23,49 | 843K | 191 |
16/06/2023 | 1,57% | 0,36 | 23,30 | 22,94 | 22,80 | 23,30 | 927K | 225 |
15/06/2023 | -0,39% | -0,09 | 22,94 | 23,30 | 22,86 | 23,48 | 1M | 259 |
14/06/2023 | 2,54% | 0,57 | 23,03 | 22,68 | 22,65 | 23,15 | 1M | 312 |
13/06/2023 | -0,18% | -0,04 | 22,46 | 22,76 | 22,45 | 22,82 | 644K | 174 |
12/06/2023 | -0,66% | -0,15 | 22,50 | 22,78 | 22,19 | 22,79 | 2M | 406 |
09/06/2023 | 2,07% | 0,46 | 22,65 | 22,31 | 22,30 | 22,97 | 2M | 357 |
07/06/2023 | -0,22% | -0,05 | 22,19 | 22,22 | 22,01 | 22,35 | 2M | 394 |
06/06/2023 | 0,91% | 0,20 | 22,24 | 22,19 | 21,93 | 22,25 | 875K | 177 |
05/06/2023 | 1,10% | 0,24 | 22,04 | 21,88 | 21,80 | 22,17 | 1M | 278 |
02/06/2023 | 2,06% | 0,44 | 21,80 | 21,65 | 21,65 | 21,99 | 1M | 259 |
01/06/2023 | 1,09% | 0,23 | 21,36 | 21,13 | 20,91 | 21,46 | 2M | 232 |
31/05/2023 | 0,24% | 0,05 | 21,13 | 21,07 | 20,90 | 21,17 | 907K | 237 |
30/05/2023 | - | - | 21,08 | 21,68 | 20,91 | 21,68 | 4M | 661 |
Date,Open,High,Low,Close,Volume
08-Dec-23,20.89,21.06,20.76,20.84,1137894
07-Dec-23,20.71,20.91,20.71,20.89,487505
06-Dec-23,20.79,21.07,20.64,20.72,1739338
05-Dec-23,20.70,20.80,20.59,20.80,870239
04-Dec-23,20.90,20.91,20.66,20.70,731501
01-Dec-23,20.50,20.98,20.50,20.90,1148799
30-Nov-23,20.86,20.95,20.47,20.49,902224
29-Nov-23,20.88,21.08,20.75,20.87,687694
28-Nov-23,20.81,21.03,20.80,20.89,1178632
27-Nov-23,20.81,20.96,20.71,20.83,720996
24-Nov-23,21.39,21.39,20.81,20.81,1366568
23-Nov-23,21.20,21.43,21.19,21.39,493655
22-Nov-23,21.40,21.56,21.19,21.36,1216879
21-Nov-23,21.40,21.57,21.14,21.36,970755
20-Nov-23,21.73,21.75,21.05,21.30,2072780
17-Nov-23,21.84,22.20,21.68,22.20,1038300
16-Nov-23,21.35,21.88,21.21,21.83,1116029
14-Nov-23,21.18,21.61,21.18,21.35,1565371
13-Nov-23,21.30,21.45,21.18,21.18,1860535
10-Nov-23,20.64,21.34,20.64,21.28,1493571
09-Nov-23,20.97,20.97,20.65,20.65,757756
08-Nov-23,20.74,20.95,20.64,20.74,1446302
07-Nov-23,21.35,21.40,20.70,20.74,3846861
06-Nov-23,20.95,21.29,20.95,21.07,1691686
03-Nov-23,20.41,20.95,20.37,20.95,1088214
01-Nov-23,20.09,20.45,20.09,20.25,959366
31-Oct-23,20.20,20.48,20.06,20.06,979846
30-Oct-23,20.34,20.44,20.07,20.25,635540
27-Oct-23,20.29,20.45,20.18,20.18,1193224
26-Oct-23,19.96,20.34,19.95,20.29,1159419
25-Oct-23,20.06,20.20,19.87,19.95,1195965
24-Oct-23,20.35,20.55,20.07,20.14,1200816
23-Oct-23,20.02,20.35,19.72,20.27,895489
20-Oct-23,20.10,20.11,19.72,20.06,1139009
19-Oct-23,20.30,20.30,20.00,20.12,1490321
18-Oct-23,20.73,20.73,20.05,20.12,2016514
17-Oct-23,21.00,21.04,20.73,20.74,878082
16-Oct-23,21.00,21.19,20.83,21.00,949374
13-Oct-23,20.99,20.99,20.60,20.99,613160
11-Oct-23,21.15,21.15,20.81,20.87,1214513
10-Oct-23,21.00,21.11,20.88,20.93,841027
09-Oct-23,21.03,21.03,20.60,20.94,930636
06-Oct-23,21.11,21.11,20.80,21.03,983183
05-Oct-23,21.26,21.27,20.82,20.97,2120581
04-Oct-23,21.56,21.73,21.14,21.26,968366
03-Oct-23,22.00,22.00,21.29,21.55,1228257
02-Oct-23,22.20,22.37,21.94,21.94,1382813
29-Sep-23,22.80,22.80,22.20,22.22,1098462
28-Sep-23,22.37,22.65,22.20,22.52,720201
27-Sep-23,22.78,22.89,22.32,22.38,807074
26-Sep-23,22.75,22.88,22.47,22.52,978607
25-Sep-23,22.44,22.84,22.35,22.84,745771
22-Sep-23,22.82,23.06,22.40,22.40,1215765
21-Sep-23,23.11,23.11,22.60,22.72,1204937
20-Sep-23,22.80,23.50,22.79,23.19,1135985
19-Sep-23,23.25,23.32,22.71,22.79,1879489
18-Sep-23,23.87,24.02,23.24,23.24,1111080
15-Sep-23,24.04,24.16,23.80,23.80,975256
14-Sep-23,23.87,24.04,23.70,24.02,545684
13-Sep-23,23.92,23.99,23.60,23.64,975070
12-Sep-23,23.80,23.90,23.70,23.72,590611
11-Sep-23,23.70,23.87,23.53,23.81,1453399
08-Sep-23,23.47,23.64,23.22,23.62,1239786
06-Sep-23,24.17,24.17,23.45,23.45,953648
05-Sep-23,24.50,24.67,23.84,23.88,1110961
04-Sep-23,24.33,24.57,24.26,24.27,1109242
01-Sep-23,24.20,24.48,24.10,24.32,812606
31-Aug-23,24.05,24.41,24.02,24.04,1378629
30-Aug-23,24.00,24.31,24.00,24.20,824868
29-Aug-23,23.61,23.98,23.61,23.97,906794
28-Aug-23,23.39,23.60,23.16,23.60,1159599
25-Aug-23,23.16,23.26,22.91,23.26,727589
24-Aug-23,23.49,23.56,23.07,23.16,686233
23-Aug-23,23.50,23.64,23.41,23.59,581482
22-Aug-23,23.17,23.63,22.97,23.61,388949
21-Aug-23,23.40,23.41,22.92,23.09,1542178
18-Aug-23,23.83,23.89,23.69,23.75,1584500
17-Aug-23,24.00,24.17,23.76,23.83,1196731
16-Aug-23,24.03,24.37,23.83,23.88,1158257
15-Aug-23,24.14,24.14,23.83,23.96,1475548
14-Aug-23,23.60,23.93,23.51,23.85,888526
11-Aug-23,24.10,24.10,23.52,23.59,2012574
10-Aug-23,23.98,24.29,23.58,24.03,2755079
09-Aug-23,24.75,24.97,23.48,23.55,3770766
08-Aug-23,25.27,25.27,24.59,24.75,1389472
07-Aug-23,25.86,25.86,25.00,25.41,1489385
04-Aug-23,26.05,26.26,25.73,25.88,1028062
03-Aug-23,26.15,26.39,25.75,26.04,753693
02-Aug-23,26.00,26.39,25.88,26.13,486854
01-Aug-23,26.36,26.50,25.90,26.34,748948
31-Jul-23,25.62,26.36,25.60,26.36,834811
28-Jul-23,25.66,25.68,25.06,25.62,1022530
27-Jul-23,26.02,26.04,25.47,25.69,654056
26-Jul-23,26.47,26.47,25.67,26.02,786271
25-Jul-23,25.57,26.28,25.57,25.97,1421844
24-Jul-23,24.87,25.52,24.79,25.48,1629016
21-Jul-23,25.18,25.18,24.61,24.94,712879
20-Jul-23,24.93,25.30,24.93,25.01,507708
19-Jul-23,24.95,25.09,24.65,24.93,874180
18-Jul-23,24.81,25.20,24.78,25.00,642759
17-Jul-23,24.85,24.89,24.34,24.81,1014548
14-Jul-23,25.00,25.18,24.68,24.68,637093
13-Jul-23,24.66,25.21,24.66,24.98,1653893
12-Jul-23,24.19,24.75,24.19,24.58,619852
11-Jul-23,24.38,24.38,23.86,24.19,1124221
10-Jul-23,23.93,24.50,23.61,24.38,3547268
07-Jul-23,23.23,24.14,23.19,23.93,1567739
06-Jul-23,23.47,23.47,22.91,23.24,1754491
05-Jul-23,23.38,23.51,23.20,23.48,692789
04-Jul-23,23.32,23.57,23.24,23.35,1004525
03-Jul-23,22.67,23.46,22.67,23.31,1547711
30-Jun-23,22.86,22.96,22.47,22.60,1319186
29-Jun-23,22.54,22.86,22.28,22.84,703622
28-Jun-23,22.64,22.91,22.35,22.53,1247531
27-Jun-23,22.70,22.82,22.53,22.64,1169794
26-Jun-23,22.53,22.69,22.35,22.69,787066
23-Jun-23,22.42,22.53,22.15,22.53,1065367
22-Jun-23,22.93,23.04,22.02,22.44,1760634
21-Jun-23,23.07,23.07,22.70,22.93,1796005
20-Jun-23,23.50,23.59,22.71,23.04,2485196
19-Jun-23,23.30,23.49,23.03,23.49,842638
16-Jun-23,22.94,23.30,22.80,23.30,926584
15-Jun-23,23.30,23.48,22.86,22.94,1143656
14-Jun-23,22.68,23.15,22.65,23.03,1181870
13-Jun-23,22.76,22.82,22.45,22.46,644329
12-Jun-23,22.78,22.79,22.19,22.50,1549803
09-Jun-23,22.31,22.97,22.30,22.65,1966072
07-Jun-23,22.22,22.35,22.01,22.19,2034476
06-Jun-23,22.19,22.25,21.93,22.24,874900
05-Jun-23,21.88,22.17,21.80,22.04,1411631
02-Jun-23,21.65,21.99,21.65,21.80,1088637
01-Jun-23,21.13,21.46,20.91,21.36,2154750
31-May-23,21.07,21.17,20.90,21.13,906910
30-May-23,21.68,21.68,20.91,21.08,3536247
*exoneração de responsabilidade e termos de uso