ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PFRM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pfrm3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/20242,56%0,145,605,455,425,602M444
26/03/20242,82%0,155,465,315,245,462M323
25/03/2024-0,93%-0,055,315,345,185,371M471
22/03/2024-0,92%-0,055,365,375,305,531M656
21/03/2024-1,64%-0,095,415,555,405,66985K452
20/03/20241,85%0,105,505,345,265,551M390
19/03/2024-0,37%-0,025,405,415,305,471M410
18/03/20242,85%0,155,425,195,095,541M411
15/03/2024-4,01%-0,225,275,425,155,48960K366
14/03/2024-3,17%-0,185,495,675,435,69759K332
13/03/20240,18%0,015,675,665,615,69652K301
12/03/20241,25%0,075,665,565,525,70676K513
11/03/2024-2,27%-0,135,595,625,585,76953K494
08/03/20245,54%0,305,725,445,325,781M595
07/03/2024-1,45%-0,085,425,705,225,762M958
06/03/20240,55%0,035,505,545,375,56915K1.057
05/03/2024-1,97%-0,115,475,585,425,63961K568
04/03/2024-0,18%-0,015,585,615,425,69763K604
01/03/2024-4,28%-0,255,595,895,555,921M926
29/02/2024-0,17%-0,015,845,835,755,891M1.119
28/02/20241,92%0,115,855,785,625,881M636
27/02/20247,49%0,405,745,295,295,744M1.656
26/02/20243,09%0,165,345,175,145,381M687
23/02/20241,17%0,065,185,125,085,291M667
22/02/20244,49%0,225,124,954,915,151M560
21/02/2024-0,61%-0,034,905,004,865,00523K396
20/02/2024-0,40%-0,024,934,954,824,981M810
19/02/20243,12%0,154,954,794,684,951M486
16/02/20244,35%0,204,804,614,544,80521K463
15/02/20242,68%0,124,604,524,464,60485K395
14/02/2024-0,88%-0,044,484,604,414,60494K261
09/02/2024-1,74%-0,084,524,604,524,67993K420
08/02/2024-3,36%-0,164,604,774,524,831M508
07/02/2024-1,86%-0,094,764,844,734,921M569
06/02/20242,11%0,104,854,774,774,902M606
05/02/2024-2,46%-0,124,754,804,734,941M799
02/02/2024-0,41%-0,024,874,894,765,031M807
01/02/20242,52%0,124,894,694,695,002M1.079
31/01/20244,15%0,194,774,594,594,77697K348
30/01/2024-2,76%-0,134,584,724,564,741M668
29/01/2024-1,05%-0,054,714,714,594,751M585
26/01/2024-2,06%-0,104,764,854,674,891M542
25/01/20240,62%0,034,864,794,794,89448K276
24/01/2024-2,03%-0,104,834,934,774,93703K412
23/01/20244,89%0,234,934,764,654,95989K599
22/01/2024-0,42%-0,024,704,734,514,752M750
19/01/2024-0,21%-0,014,724,714,584,75691K518
18/01/20240,64%0,034,734,794,644,792M458
17/01/20240,21%0,014,704,704,634,74843K465
16/01/2024-4,29%-0,214,694,884,614,881M682
15/01/20240,00%0,004,904,924,835,001M646
12/01/2024-0,20%-0,014,904,974,744,971M739
11/01/2024-3,73%-0,194,915,144,915,141M714
10/01/2024-4,32%-0,235,105,335,105,412M725
09/01/20242,30%0,125,335,225,175,352M664
08/01/2024-0,76%-0,045,215,255,105,291M808
05/01/20240,00%0,005,255,265,225,402M1.045
04/01/2024-0,57%-0,035,255,255,145,433M1.324
03/01/2024-0,75%-0,045,285,325,145,344M1.029
02/01/2024-12,79%-0,785,325,805,025,808M3.411
28/12/20238,35%0,476,105,645,586,156M2.034
27/12/20232,36%0,135,635,525,525,633M901
26/12/2023-0,72%-0,045,505,575,455,572M787
22/12/20232,03%0,115,545,405,395,602M653
21/12/2023-1,63%-0,095,435,555,365,551M672
20/12/20231,28%0,075,525,465,425,551M786
19/12/20231,11%0,065,455,395,375,48683K451
18/12/20231,32%0,075,395,325,325,45891K444
15/12/2023-2,21%-0,125,325,445,325,502M786
14/12/20230,93%0,055,445,435,395,562M1.200
13/12/2023-1,10%-0,065,395,455,325,592M1.298
12/12/2023-1,98%-0,115,455,585,425,622M1.259
11/12/20232,39%0,135,565,455,455,672M1.623
08/12/20231,69%0,095,435,335,305,551M700
07/12/20231,52%0,085,345,265,265,461M790
06/12/2023-1,87%-0,105,265,395,185,451M633
05/12/2023-2,37%-0,135,365,535,365,532M978
04/12/2023-1,96%-0,115,495,575,425,702M1.167
01/12/20233,32%0,185,605,295,045,654M2.810
30/11/20232,26%0,125,425,365,305,625M1.652
29/11/2023-1,12%-0,065,305,375,305,552M949
28/11/20232,29%0,125,365,265,225,362M1.244
27/11/20230,00%0,005,245,305,215,371M689
24/11/20230,38%0,025,245,265,115,261M502
23/11/20230,97%0,055,225,195,175,312M599
22/11/20233,40%0,175,175,054,965,254M1.000
21/11/2023-1,57%-0,085,005,104,925,152M580
20/11/20231,80%0,095,085,024,905,142M645
17/11/20230,20%0,014,994,994,905,022M593
16/11/20230,00%0,004,984,844,805,194M1.084
14/11/20232,47%0,124,984,904,745,003M1.173
13/11/20235,42%0,254,864,604,494,892M1.280
10/11/2023-0,86%-0,044,614,614,464,883M1.265
09/11/202317,72%0,704,654,174,174,653M1.270
08/11/2023-1,00%-0,043,954,043,954,05255K216
07/11/20231,01%0,043,993,983,904,05254K172
06/11/20233,95%0,153,953,833,803,992M275
03/11/20235,85%0,213,803,643,513,80303K254
01/11/20231,13%0,043,593,513,513,62208K115
31/10/20232,31%0,083,553,443,403,55535K222
30/10/20230,58%0,023,473,453,423,54156K163
27/10/2023-1,43%-0,053,453,573,453,57171K148
26/10/2023-4,11%-0,153,503,663,503,69443K306
25/10/2023-1,08%-0,043,653,683,633,69171K151
24/10/2023-0,54%-0,023,693,703,673,72249K168
23/10/2023-1,07%-0,043,713,753,683,75183K206
20/10/2023-0,53%-0,023,753,753,693,77308K285
19/10/20231,34%0,053,773,753,663,77364K235
18/10/2023-3,88%-0,153,723,853,683,85309K244
17/10/20233,75%0,143,873,743,673,87287K202
16/10/20230,27%0,013,733,723,683,74129K114
13/10/2023-0,53%-0,023,723,733,673,79196K134
11/10/2023-3,86%-0,153,743,903,743,90355K177
10/10/20232,37%0,093,893,753,753,90119K138
09/10/20230,00%0,003,803,783,713,942M272
06/10/20230,26%0,013,803,753,683,88262K268
05/10/20233,27%0,123,793,623,623,79140K150
04/10/20231,38%0,053,673,613,523,73466K305
03/10/2023-1,63%-0,063,623,683,583,73496K300
02/10/2023-5,40%-0,213,683,893,683,89607K753
29/09/20232,10%0,083,893,873,823,89286K159
28/09/2023-1,55%-0,063,813,823,813,88470K227
27/09/2023-2,76%-0,113,873,913,833,98551K317
26/09/20232,58%0,103,983,863,783,98659K291
25/09/20230,52%0,023,883,873,743,88430K198
22/09/2023-1,28%-0,053,863,923,813,93352K171
21/09/2023-2,25%-0,093,913,913,863,961M196
20/09/20231,78%0,074,003,953,904,02214K144
19/09/2023-0,51%-0,023,933,953,893,95600K306
18/09/2023-1,99%-0,083,953,983,904,00414K221
15/09/20231,51%0,064,033,963,934,08680K288
14/09/20230,25%0,013,973,973,823,98197K140
13/09/20232,06%0,083,963,883,884,00383K179
12/09/2023--3,883,783,743,88293K209


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito