ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PFRM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/12/201912,00%0,757,006,326,327,0932M6.564
11/12/201910,23%0,586,255,885,826,3418M4.477
10/12/201910,96%0,565,675,125,085,748M2.751
09/12/2019-2,29%-0,125,115,305,085,486M2.299
06/12/201915,71%0,715,234,554,545,238M2.445
05/12/20196,35%0,274,524,304,264,524M1.064
04/12/20190,24%0,014,254,254,214,331M993
03/12/20191,68%0,074,244,174,144,242M1.770
02/12/20190,48%0,024,174,124,104,201M442
29/11/20190,48%0,024,154,114,084,16891K462
28/11/20191,72%0,074,134,094,054,163M361
27/11/2019-0,98%-0,044,064,094,024,17755K385
26/11/2019-0,73%-0,034,104,134,054,18549K357
25/11/2019-1,20%-0,054,134,224,134,221M418
22/11/20192,20%0,094,184,104,064,19886K496
21/11/20191,24%0,054,094,064,004,091M551
19/11/2019-0,25%-0,014,044,093,994,09881K546
18/11/2019-0,49%-0,024,054,143,984,151M726
14/11/2019-4,91%-0,214,074,294,074,292M801
13/11/2019-3,60%-0,164,284,394,204,402M830
12/11/20190,23%0,014,444,434,334,45550K300
11/11/20190,91%0,044,434,394,324,47591K264
08/11/20191,15%0,054,394,324,294,39838K251
07/11/2019-1,36%-0,064,344,484,314,48928K429
06/11/20193,77%0,164,404,214,204,482M372
05/11/2019-1,62%-0,074,244,274,204,36923K609
04/11/20190,23%0,014,314,294,284,34646K286
01/11/20190,00%0,004,304,324,254,36393K164
31/10/2019-0,23%-0,014,304,244,194,33805K347
30/10/20191,89%0,084,314,224,194,31552K189
29/10/20190,71%0,034,234,174,174,30520K233
28/10/20191,69%0,074,204,134,104,25513K167
25/10/2019-1,67%-0,074,134,244,084,25833K284
24/10/2019-3,23%-0,144,204,364,204,36634K160
23/10/20190,70%0,034,344,274,264,38647K229
22/10/20190,23%0,014,314,304,244,36697K375
21/10/20191,90%0,084,304,224,194,321M399
18/10/20190,24%0,014,224,234,174,334M519
17/10/20192,18%0,094,214,144,084,272M679
16/10/20191,23%0,054,124,074,024,13418K163
15/10/2019-0,49%-0,024,074,104,044,15760K175
14/10/20191,49%0,064,094,034,024,14860K297
11/10/20191,26%0,054,034,003,964,061M298
10/10/2019-1,00%-0,043,984,023,904,02975K319
09/10/2019-0,50%-0,024,024,023,994,05551K268
08/10/20190,00%0,004,044,043,954,061M403
07/10/2019-1,22%-0,054,044,064,034,10466K181
04/10/20191,24%0,054,094,074,034,09455K175
03/10/2019-0,25%-0,014,044,014,014,07630K210
02/10/2019-0,98%-0,044,054,133,984,131M347
01/10/20190,25%0,014,094,074,044,11691K215
30/09/20190,74%0,034,084,044,044,13849K321
27/09/2019-0,98%-0,044,054,084,024,182M551
26/09/20190,00%0,004,094,104,014,11822K284
25/09/20191,24%0,054,094,013,964,09821K310
24/09/2019-1,46%-0,064,044,074,034,12936K546
23/09/20191,23%0,054,104,044,004,10861K341
20/09/20191,50%0,064,054,033,954,051M429
19/09/2019-0,25%-0,013,994,053,994,183M677
18/09/2019-1,96%-0,084,004,104,004,164M371
17/09/20192,00%0,084,084,003,924,081M587
16/09/2019-3,15%-0,134,004,133,974,133M796
13/09/2019-1,90%-0,084,134,264,024,393M1.022
12/09/20192,68%0,114,214,104,074,363M825
11/09/20191,23%0,054,104,043,954,152M573
10/09/20194,11%0,164,053,923,854,173M782
09/09/2019-0,26%-0,013,893,953,863,95714K271
06/09/20190,00%0,003,903,913,863,98655K194
05/09/20191,04%0,043,903,953,863,951M231
04/09/2019-1,03%-0,043,863,953,853,95538K261
03/09/2019-1,52%-0,063,903,983,904,00689K266
02/09/20191,54%0,063,963,913,903,98430K188
30/08/20190,26%0,013,903,903,863,92855K234
29/08/20191,04%0,043,893,873,874,00876K374
28/08/20190,00%0,003,853,793,753,90387K188
27/08/20190,26%0,013,853,893,763,89352K221
26/08/2019-3,76%-0,153,843,983,793,98692K399
23/08/20190,50%0,023,993,973,804,05676K225
22/08/2019-0,75%-0,033,974,003,924,00161K151
21/08/20195,26%0,204,003,803,754,00606K220
20/08/2019-2,56%-0,103,803,953,733,961M453
19/08/2019-3,70%-0,153,904,143,904,15648K368
16/08/20193,85%0,154,054,023,914,05821K332
15/08/2019-4,41%-0,183,904,063,894,151M936
14/08/2019-2,63%-0,114,084,204,004,201M680
13/08/20190,72%0,034,194,194,154,30709K595
12/08/2019-1,89%-0,084,164,234,094,23991K514
09/08/2019-4,72%-0,214,244,454,214,453M1.028
08/08/20191,14%0,054,454,404,394,501M450
07/08/20190,46%0,024,404,384,264,40813K328
06/08/20191,62%0,074,384,304,284,401M333
05/08/2019-2,05%-0,094,314,404,264,401M556
02/08/2019-0,23%-0,014,404,444,294,441M321
01/08/2019-0,45%-0,024,414,434,354,451M436
31/07/2019-0,23%-0,014,434,444,344,49983K533
30/07/20190,91%0,044,444,414,414,491M330
29/07/20190,00%0,004,404,444,354,532M546
26/07/20192,56%0,114,404,314,274,431M430
25/07/20191,90%0,084,294,234,234,402M787
24/07/2019-2,09%-0,094,214,284,154,333M676
23/07/2019-9,09%-0,434,304,604,304,608M2.239


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br