Cotação atual, histórico e gráfico do papel: PFRM3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 06/07/2020 | 1,10% | 0,06 | 5,51 | 5,52 | 5,43 | 5,62 | 3M | 1.615 |
| 03/07/2020 | 0,55% | 0,03 | 5,45 | 5,43 | 5,38 | 5,48 | 2M | 959 |
| 02/07/2020 | -1,99% | -0,11 | 5,42 | 5,61 | 5,41 | 5,64 | 2M | 1.420 |
| 01/07/2020 | -2,12% | -0,12 | 5,53 | 5,70 | 5,49 | 5,75 | 4M | 1.522 |
| 30/06/2020 | 1,25% | 0,07 | 5,65 | 5,60 | 5,45 | 5,70 | 3M | 1.430 |
| 29/06/2020 | -0,18% | -0,01 | 5,58 | 5,69 | 5,33 | 5,74 | 4M | 1.740 |
| 26/06/2020 | -5,89% | -0,35 | 5,59 | 5,99 | 5,59 | 6,03 | 4M | 2.103 |
| 25/06/2020 | -0,83% | -0,05 | 5,94 | 5,99 | 5,79 | 6,04 | 5M | 3.045 |
| 24/06/2020 | -0,17% | -0,01 | 5,99 | 6,00 | 5,77 | 6,15 | 5M | 3.523 |
| 23/06/2020 | 4,90% | 0,28 | 6,00 | 5,75 | 5,74 | 6,25 | 10M | 4.334 |
| 22/06/2020 | 4,00% | 0,22 | 5,72 | 5,52 | 5,50 | 5,75 | 3M | 1.403 |
|
|
| 19/06/2020 | -2,65% | -0,15 | 5,50 | 5,71 | 5,47 | 5,74 | 3M | 1.631 |
| 18/06/2020 | 1,07% | 0,06 | 5,65 | 5,61 | 5,48 | 5,74 | 2M | 1.508 |
| 17/06/2020 | 3,33% | 0,18 | 5,59 | 5,41 | 5,37 | 5,61 | 3M | 1.444 |
| 16/06/2020 | 3,64% | 0,19 | 5,41 | 5,31 | 5,25 | 5,55 | 4M | 1.849 |
| 15/06/2020 | -0,95% | -0,05 | 5,22 | 5,06 | 5,00 | 5,30 | 3M | 2.014 |
| 12/06/2020 | -1,50% | -0,08 | 5,27 | 5,25 | 4,92 | 5,36 | 5M | 2.691 |
| 10/06/2020 | -5,48% | -0,31 | 5,35 | 5,76 | 5,35 | 5,81 | 6M | 3.039 |
| 09/06/2020 | -2,25% | -0,13 | 5,66 | 5,64 | 5,50 | 5,93 | 7M | 3.862 |
| 08/06/2020 | 19,38% | 0,94 | 5,79 | 4,95 | 4,95 | 5,84 | 13M | 6.108 |
| 05/06/2020 | -0,21% | -0,01 | 4,85 | 4,94 | 4,85 | 5,12 | 3M | 1.853 |
| 04/06/2020 | 0,00% | 0,00 | 4,86 | 4,85 | 4,71 | 5,17 | 4M | 2.316 |
| 03/06/2020 | -2,80% | -0,14 | 4,86 | 5,05 | 4,86 | 5,31 | 5M | 2.816 |
| 02/06/2020 | 5,49% | 0,26 | 5,00 | 4,77 | 4,77 | 5,05 | 5M | 3.253 |
| 01/06/2020 | 3,95% | 0,18 | 4,74 | 4,50 | 4,46 | 4,93 | 5M | 3.210 |
| 29/05/2020 | -0,87% | -0,04 | 4,56 | 4,65 | 4,44 | 4,65 | 2M | 2.050 |
| 28/05/2020 | -1,29% | -0,06 | 4,60 | 4,66 | 4,57 | 4,78 | 2M | 2.237 |
| 27/05/2020 | 1,30% | 0,06 | 4,66 | 4,60 | 4,55 | 4,74 | 2M | 1.319 |
| 26/05/2020 | -0,86% | -0,04 | 4,60 | 4,74 | 4,49 | 4,84 | 3M | 1.899 |
| 25/05/2020 | 5,69% | 0,25 | 4,64 | 4,42 | 4,42 | 4,66 | 3M | 2.134 |
| 22/05/2020 | 4,52% | 0,19 | 4,39 | 4,20 | 4,11 | 4,39 | 2M | 1.635 |
| 21/05/2020 | 0,00% | 0,00 | 4,20 | 4,16 | 4,10 | 4,23 | 979K | 635 |
| 20/05/2020 | 0,48% | 0,02 | 4,20 | 4,21 | 4,10 | 4,25 | 1M | 1.041 |
| 19/05/2020 | -0,24% | -0,01 | 4,18 | 4,19 | 4,14 | 4,30 | 1M | 1.128 |
| 18/05/2020 | 0,00% | 0,00 | 4,19 | 4,30 | 4,12 | 4,32 | 1M | 1.141 |
| 15/05/2020 | -1,87% | -0,08 | 4,19 | 4,24 | 4,13 | 4,36 | 1M | 985 |
| 14/05/2020 | 1,91% | 0,08 | 4,27 | 4,13 | 3,97 | 4,27 | 2M | 1.273 |
| 13/05/2020 | -3,90% | -0,17 | 4,19 | 4,40 | 4,13 | 4,40 | 2M | 1.204 |
| 12/05/2020 | -2,90% | -0,13 | 4,36 | 4,50 | 4,22 | 4,58 | 3M | 1.587 |
| 11/05/2020 | -4,87% | -0,23 | 4,49 | 4,70 | 4,40 | 4,74 | 2M | 1.298 |
| 08/05/2020 | -2,07% | -0,10 | 4,72 | 4,93 | 4,50 | 4,98 | 5M | 2.511 |
| 07/05/2020 | -7,66% | -0,40 | 4,82 | 5,35 | 4,61 | 5,37 | 9M | 4.459 |
| 06/05/2020 | 11,06% | 0,52 | 5,22 | 4,69 | 4,57 | 5,26 | 7M | 3.111 |
| 05/05/2020 | 1,51% | 0,07 | 4,70 | 4,63 | 4,54 | 4,76 | 2M | 1.018 |
| 04/05/2020 | 0,87% | 0,04 | 4,63 | 4,41 | 4,33 | 4,63 | 1M | 1.051 |
| 30/04/2020 | -3,16% | -0,15 | 4,59 | 4,75 | 4,47 | 4,79 | 1M | 994 |
| 29/04/2020 | 3,49% | 0,16 | 4,74 | 4,62 | 4,50 | 4,75 | 2M | 1.181 |
| 28/04/2020 | -1,08% | -0,05 | 4,58 | 4,65 | 4,41 | 4,82 | 3M | 1.520 |
| 27/04/2020 | 3,12% | 0,14 | 4,63 | 4,61 | 4,35 | 4,65 | 1M | 1.087 |
| 24/04/2020 | -5,87% | -0,28 | 4,49 | 4,62 | 4,22 | 4,72 | 3M | 2.240 |
| 23/04/2020 | -2,45% | -0,12 | 4,77 | 4,97 | 4,63 | 5,17 | 3M | 1.761 |
| 22/04/2020 | 6,30% | 0,29 | 4,89 | 4,60 | 4,57 | 5,04 | 4M | 1.987 |
| 20/04/2020 | -0,86% | -0,04 | 4,60 | 4,46 | 4,43 | 4,76 | 2M | 1.321 |
| 17/04/2020 | 6,91% | 0,30 | 4,64 | 4,54 | 4,44 | 4,78 | 4M | 2.191 |
| 16/04/2020 | -2,25% | -0,10 | 4,34 | 4,50 | 4,26 | 4,53 | 2M | 1.395 |
| 15/04/2020 | 0,23% | 0,01 | 4,44 | 4,32 | 4,21 | 4,52 | 1M | 935 |
| 14/04/2020 | 0,91% | 0,04 | 4,43 | 4,50 | 4,42 | 4,55 | 1M | 853 |
| 13/04/2020 | 2,33% | 0,10 | 4,39 | 4,29 | 4,23 | 4,45 | 1M | 905 |
| 09/04/2020 | 0,23% | 0,01 | 4,29 | 4,31 | 4,24 | 4,47 | 2M | 1.387 |
| 08/04/2020 | 5,68% | 0,23 | 4,28 | 4,10 | 4,00 | 4,30 | 2M | 1.129 |
| 07/04/2020 | 1,50% | 0,06 | 4,05 | 4,18 | 3,97 | 4,34 | 2M | 1.323 |
| 06/04/2020 | -0,25% | -0,01 | 3,99 | 4,21 | 3,95 | 4,23 | 3M | 1.781 |
| 03/04/2020 | -4,31% | -0,18 | 4,00 | 4,10 | 3,83 | 4,20 | 1M | 997 |
| 02/04/2020 | 1,70% | 0,07 | 4,18 | 4,15 | 4,02 | 4,25 | 1M | 1.013 |
| 01/04/2020 | -4,42% | -0,19 | 4,11 | 4,11 | 3,98 | 4,25 | 2M | 1.390 |
| 31/03/2020 | 0,70% | 0,03 | 4,30 | 4,20 | 4,07 | 4,38 | 2M | 1.271 |
| 30/03/2020 | 0,47% | 0,02 | 4,27 | 4,26 | 4,17 | 4,68 | 3M | 1.738 |
| 27/03/2020 | 1,67% | 0,07 | 4,25 | 3,90 | 3,90 | 4,33 | 2M | 1.851 |
| 26/03/2020 | 18,75% | 0,66 | 4,18 | 3,59 | 3,50 | 4,30 | 4M | 2.847 |
| 25/03/2020 | 12,46% | 0,39 | 3,52 | 3,21 | 3,15 | 3,66 | 3M | 2.090 |
| 24/03/2020 | 0,97% | 0,03 | 3,13 | 3,22 | 3,13 | 3,42 | 3M | 2.000 |
| 23/03/2020 | -3,73% | -0,12 | 3,10 | 3,23 | 2,87 | 3,34 | 4M | 2.597 |
| 20/03/2020 | -10,06% | -0,36 | 3,22 | 3,67 | 3,22 | 3,96 | 5M | 3.544 |
| 19/03/2020 | 2,29% | 0,08 | 3,58 | 3,20 | 2,89 | 3,58 | 4M | 2.738 |
| 18/03/2020 | -17,45% | -0,74 | 3,50 | 3,80 | 3,29 | 3,95 | 3M | 2.145 |
| 17/03/2020 | -2,53% | -0,11 | 4,24 | 4,50 | 3,96 | 4,52 | 3M | 2.697 |
| 16/03/2020 | -3,12% | -0,14 | 4,35 | 4,01 | 3,90 | 4,65 | 2M | 1.746 |
| 13/03/2020 | 11,69% | 0,47 | 4,49 | 4,50 | 4,10 | 4,68 | 3M | 2.061 |
| 12/03/2020 | -22,84% | -1,19 | 4,02 | 4,50 | 4,02 | 4,52 | 2M | 1.640 |
| 11/03/2020 | -2,07% | -0,11 | 5,21 | 5,28 | 4,69 | 5,41 | 4M | 2.642 |
| 10/03/2020 | 12,00% | 0,57 | 5,32 | 5,12 | 4,77 | 5,32 | 5M | 3.214 |
| 09/03/2020 | -15,18% | -0,85 | 4,75 | 4,89 | 4,63 | 5,16 | 4M | 2.573 |
| 06/03/2020 | -2,61% | -0,15 | 5,60 | 5,46 | 5,29 | 5,60 | 3M | 1.672 |
| 05/03/2020 | -4,96% | -0,30 | 5,75 | 6,05 | 5,60 | 6,06 | 2M | 1.343 |
| 04/03/2020 | 0,00% | 0,00 | 6,05 | 6,09 | 5,90 | 6,16 | 3M | 1.452 |
| 03/03/2020 | 0,00% | 0,00 | 6,05 | 6,16 | 5,92 | 6,25 | 3M | 1.723 |
| 02/03/2020 | 5,03% | 0,29 | 6,05 | 5,82 | 5,71 | 6,10 | 2M | 1.210 |
| 28/02/2020 | 0,17% | 0,01 | 5,76 | 5,70 | 5,51 | 5,76 | 3M | 1.680 |
| 27/02/2020 | -4,01% | -0,24 | 5,75 | 5,85 | 5,61 | 6,04 | 4M | 2.437 |
| 26/02/2020 | -8,13% | -0,53 | 5,99 | 6,24 | 5,89 | 6,24 | 3M | 1.747 |
| 21/02/2020 | -2,10% | -0,14 | 6,52 | 6,61 | 6,41 | 6,62 | 2M | 777 |
| 20/02/2020 | -0,15% | -0,01 | 6,66 | 6,70 | 6,62 | 6,78 | 1M | 697 |
| 19/02/2020 | 2,93% | 0,19 | 6,67 | 6,50 | 6,40 | 6,83 | 5M | 2.342 |
| 18/02/2020 | 4,52% | 0,28 | 6,48 | 6,20 | 6,15 | 6,50 | 2M | 1.198 |
| 17/02/2020 | -0,96% | -0,06 | 6,20 | 6,32 | 6,20 | 6,44 | 4M | 1.691 |
| 14/02/2020 | -0,63% | -0,04 | 6,26 | 6,29 | 6,12 | 6,35 | 2M | 1.332 |
| 13/02/2020 | -2,33% | -0,15 | 6,30 | 6,35 | 6,18 | 6,38 | 2M | 1.221 |
| 12/02/2020 | -0,77% | -0,05 | 6,45 | 6,51 | 6,37 | 6,57 | 2M | 1.131 |
| 11/02/2020 | 3,17% | 0,20 | 6,50 | 6,35 | 6,26 | 6,52 | 3M | 1.412 |
| 10/02/2020 | -4,55% | -0,30 | 6,30 | 6,60 | 6,23 | 6,60 | 3M | 1.650 |
| 07/02/2020 | -3,37% | -0,23 | 6,60 | 6,66 | 6,57 | 6,82 | 2M | 1.008 |
| 06/02/2020 | 0,29% | 0,02 | 6,83 | 6,89 | 6,72 | 6,89 | 2M | 1.243 |
| 05/02/2020 | -1,30% | -0,09 | 6,81 | 6,85 | 6,64 | 6,94 | 3M | 1.687 |
| 04/02/2020 | 3,60% | 0,24 | 6,90 | 6,71 | 6,68 | 6,90 | 3M | 1.197 |
| 03/02/2020 | 2,62% | 0,17 | 6,66 | 6,45 | 6,37 | 6,69 | 3M | 1.513 |
| 31/01/2020 | -2,26% | -0,15 | 6,49 | 6,51 | 6,49 | 6,83 | 3M | 1.426 |
| 30/01/2020 | -1,19% | -0,08 | 6,64 | 6,60 | 6,40 | 6,65 | 5M | 2.387 |
| 29/01/2020 | -2,61% | -0,18 | 6,72 | 6,92 | 6,72 | 7,03 | 3M | 1.393 |
| 28/01/2020 | -0,72% | -0,05 | 6,90 | 6,94 | 6,61 | 7,06 | 5M | 1.848 |
| 27/01/2020 | -2,80% | -0,20 | 6,95 | 7,08 | 6,70 | 7,08 | 5M | 2.214 |
| 24/01/2020 | 1,56% | 0,11 | 7,15 | 7,07 | 7,02 | 7,29 | 4M | 2.159 |
| 23/01/2020 | -0,71% | -0,05 | 7,04 | 7,09 | 6,95 | 7,15 | 5M | 2.292 |
| 22/01/2020 | -1,12% | -0,08 | 7,09 | 7,23 | 6,88 | 7,29 | 5M | 2.154 |
| 21/01/2020 | -0,83% | -0,06 | 7,17 | 7,23 | 7,13 | 7,40 | 5M | 2.056 |
| 20/01/2020 | 0,84% | 0,06 | 7,23 | 7,20 | 7,10 | 7,29 | 4M | 1.303 |
| 17/01/2020 | 0,14% | 0,01 | 7,17 | 7,24 | 7,07 | 7,29 | 5M | 1.783 |
| 16/01/2020 | -1,51% | -0,11 | 7,16 | 7,35 | 7,09 | 7,45 | 6M | 2.074 |
| 15/01/2020 | 3,86% | 0,27 | 7,27 | 7,02 | 7,02 | 7,39 | 9M | 3.176 |
| 14/01/2020 | -1,41% | -0,10 | 7,00 | 7,12 | 6,95 | 7,15 | 5M | 1.700 |
| 13/01/2020 | 2,01% | 0,14 | 7,10 | 7,01 | 6,96 | 7,17 | 4M | 1.719 |
| 10/01/2020 | -2,25% | -0,16 | 6,96 | 7,12 | 6,96 | 7,23 | 5M | 1.597 |
| 09/01/2020 | -0,14% | -0,01 | 7,12 | 7,21 | 6,98 | 7,22 | 5M | 2.052 |
| 08/01/2020 | 1,13% | 0,08 | 7,13 | 7,01 | 6,80 | 7,28 | 11M | 3.032 |
| 07/01/2020 | -8,32% | -0,64 | 7,05 | 7,42 | 7,05 | 7,50 | 17M | 4.653 |
| 06/01/2020 | 10,49% | 0,73 | 7,69 | 7,07 | 7,07 | 7,71 | 20M | 4.550 |
| 03/01/2020 | 5,45% | 0,36 | 6,96 | 6,50 | 6,40 | 6,99 | 8M | 2.180 |
| 02/01/2020 | 2,01% | 0,13 | 6,60 | 6,59 | 6,49 | 6,67 | 4M | 1.074 |
| 30/12/2019 | 0,31% | 0,02 | 6,47 | 6,55 | 6,35 | 6,58 | 3M | 1.155 |
| 27/12/2019 | 1,57% | 0,10 | 6,45 | 6,54 | 6,28 | 6,54 | 4M | 1.383 |
| 26/12/2019 | -2,01% | -0,13 | 6,35 | 6,58 | 6,35 | 6,79 | 7M | 1.713 |
| 23/12/2019 | 5,19% | 0,32 | 6,48 | 6,23 | 6,23 | 6,76 | 12M | 2.588 |
| 20/12/2019 | -2,53% | -0,16 | 6,16 | 6,45 | 6,00 | 6,45 | 7M | 2.135 |
| 19/12/2019 | 0,96% | 0,06 | 6,32 | 6,25 | 6,17 | 6,45 | 5M | 1.612 |
| 18/12/2019 | - | - | 6,26 | 6,58 | 6,26 | 6,58 | 8M | 2.036 |
Date,Open,High,Low,Close,Volume
06-Jul-20,5.52,5.62,5.43,5.51,2851360
03-Jul-20,5.43,5.48,5.38,5.45,1685715
02-Jul-20,5.61,5.64,5.41,5.42,2476847
01-Jul-20,5.70,5.75,5.49,5.53,3531124
30-Jun-20,5.60,5.70,5.45,5.65,2549099
29-Jun-20,5.69,5.74,5.33,5.58,4078518
26-Jun-20,5.99,6.03,5.59,5.59,4422937
25-Jun-20,5.99,6.04,5.79,5.94,4864333
24-Jun-20,6.00,6.15,5.77,5.99,4951627
23-Jun-20,5.75,6.25,5.74,6.00,9949383
22-Jun-20,5.52,5.75,5.50,5.72,3124234
19-Jun-20,5.71,5.74,5.47,5.50,3122770
18-Jun-20,5.61,5.74,5.48,5.65,2476792
17-Jun-20,5.41,5.61,5.37,5.59,3287933
16-Jun-20,5.31,5.55,5.25,5.41,3535870
15-Jun-20,5.06,5.30,5.00,5.22,3177827
12-Jun-20,5.25,5.36,4.92,5.27,4613697
10-Jun-20,5.76,5.81,5.35,5.35,6252511
09-Jun-20,5.64,5.93,5.50,5.66,7388200
08-Jun-20,4.95,5.84,4.95,5.79,13430114
05-Jun-20,4.94,5.12,4.85,4.85,3279046
04-Jun-20,4.85,5.17,4.71,4.86,3788428
03-Jun-20,5.05,5.31,4.86,4.86,4651889
02-Jun-20,4.77,5.05,4.77,5.00,5211132
01-Jun-20,4.50,4.93,4.46,4.74,4587196
29-May-20,4.65,4.65,4.44,4.56,1751239
28-May-20,4.66,4.78,4.57,4.60,2109074
27-May-20,4.60,4.74,4.55,4.66,1962477
26-May-20,4.74,4.84,4.49,4.60,2936672
25-May-20,4.42,4.66,4.42,4.64,3095292
22-May-20,4.20,4.39,4.11,4.39,1577142
21-May-20,4.16,4.23,4.10,4.20,978949
20-May-20,4.21,4.25,4.10,4.20,1452747
19-May-20,4.19,4.30,4.14,4.18,1416890
18-May-20,4.30,4.32,4.12,4.19,1479889
15-May-20,4.24,4.36,4.13,4.19,1078159
14-May-20,4.13,4.27,3.97,4.27,2078132
13-May-20,4.40,4.40,4.13,4.19,1914253
12-May-20,4.50,4.58,4.22,4.36,2553584
11-May-20,4.70,4.74,4.40,4.49,2424796
08-May-20,4.93,4.98,4.50,4.72,4872017
07-May-20,5.35,5.37,4.61,4.82,9151378
06-May-20,4.69,5.26,4.57,5.22,6930986
05-May-20,4.63,4.76,4.54,4.70,1804767
04-May-20,4.41,4.63,4.33,4.63,1285975
30-Apr-20,4.75,4.79,4.47,4.59,1327675
29-Apr-20,4.62,4.75,4.50,4.74,1813900
28-Apr-20,4.65,4.82,4.41,4.58,2684455
27-Apr-20,4.61,4.65,4.35,4.63,1329142
24-Apr-20,4.62,4.72,4.22,4.49,3126016
23-Apr-20,4.97,5.17,4.63,4.77,2797581
22-Apr-20,4.60,5.04,4.57,4.89,3816404
20-Apr-20,4.46,4.76,4.43,4.60,2069014
17-Apr-20,4.54,4.78,4.44,4.64,4193402
16-Apr-20,4.50,4.53,4.26,4.34,2316982
15-Apr-20,4.32,4.52,4.21,4.44,1225102
14-Apr-20,4.50,4.55,4.42,4.43,1225825
13-Apr-20,4.29,4.45,4.23,4.39,1251762
09-Apr-20,4.31,4.47,4.24,4.29,1825828
08-Apr-20,4.10,4.30,4.00,4.28,1854692
07-Apr-20,4.18,4.34,3.97,4.05,1872437
06-Apr-20,4.21,4.23,3.95,3.99,2598108
03-Apr-20,4.10,4.20,3.83,4.00,1398916
02-Apr-20,4.15,4.25,4.02,4.18,1161587
01-Apr-20,4.11,4.25,3.98,4.11,1695748
31-Mar-20,4.20,4.38,4.07,4.30,1566257
30-Mar-20,4.26,4.68,4.17,4.27,3380388
27-Mar-20,3.90,4.33,3.90,4.25,2382244
26-Mar-20,3.59,4.30,3.50,4.18,4065886
25-Mar-20,3.21,3.66,3.15,3.52,3013522
24-Mar-20,3.22,3.42,3.13,3.13,3456593
23-Mar-20,3.23,3.34,2.87,3.10,3665797
20-Mar-20,3.67,3.96,3.22,3.22,5374662
19-Mar-20,3.20,3.58,2.89,3.58,4400270
18-Mar-20,3.80,3.95,3.29,3.50,3112842
17-Mar-20,4.50,4.52,3.96,4.24,2805186
16-Mar-20,4.01,4.65,3.90,4.35,2408858
13-Mar-20,4.50,4.68,4.10,4.49,3072987
12-Mar-20,4.50,4.52,4.02,4.02,2176138
11-Mar-20,5.28,5.41,4.69,5.21,4391924
10-Mar-20,5.12,5.32,4.77,5.32,5273533
09-Mar-20,4.89,5.16,4.63,4.75,4499557
06-Mar-20,5.46,5.60,5.29,5.60,3319304
05-Mar-20,6.05,6.06,5.60,5.75,2406182
04-Mar-20,6.09,6.16,5.90,6.05,2791920
03-Mar-20,6.16,6.25,5.92,6.05,2524083
02-Mar-20,5.82,6.10,5.71,6.05,1742669
28-Feb-20,5.70,5.76,5.51,5.76,3038420
27-Feb-20,5.85,6.04,5.61,5.75,3818296
26-Feb-20,6.24,6.24,5.89,5.99,3113705
21-Feb-20,6.61,6.62,6.41,6.52,1704118
20-Feb-20,6.70,6.78,6.62,6.66,1375934
19-Feb-20,6.50,6.83,6.40,6.67,4808955
18-Feb-20,6.20,6.50,6.15,6.48,2172282
17-Feb-20,6.32,6.44,6.20,6.20,3686035
14-Feb-20,6.29,6.35,6.12,6.26,2284914
13-Feb-20,6.35,6.38,6.18,6.30,2127481
12-Feb-20,6.51,6.57,6.37,6.45,2338485
11-Feb-20,6.35,6.52,6.26,6.50,2912933
10-Feb-20,6.60,6.60,6.23,6.30,3424179
07-Feb-20,6.66,6.82,6.57,6.60,1863121
06-Feb-20,6.89,6.89,6.72,6.83,2056854
05-Feb-20,6.85,6.94,6.64,6.81,3387117
04-Feb-20,6.71,6.90,6.68,6.90,2633297
03-Feb-20,6.45,6.69,6.37,6.66,3233356
31-Jan-20,6.51,6.83,6.49,6.49,2519927
30-Jan-20,6.60,6.65,6.40,6.64,5134487
29-Jan-20,6.92,7.03,6.72,6.72,2780016
28-Jan-20,6.94,7.06,6.61,6.90,4841799
27-Jan-20,7.08,7.08,6.70,6.95,4705983
24-Jan-20,7.07,7.29,7.02,7.15,3961525
23-Jan-20,7.09,7.15,6.95,7.04,4735382
22-Jan-20,7.23,7.29,6.88,7.09,4948152
21-Jan-20,7.23,7.40,7.13,7.17,5271012
20-Jan-20,7.20,7.29,7.10,7.23,3957358
17-Jan-20,7.24,7.29,7.07,7.17,4803687
16-Jan-20,7.35,7.45,7.09,7.16,5891768
15-Jan-20,7.02,7.39,7.02,7.27,8507923
14-Jan-20,7.12,7.15,6.95,7.00,4675429
13-Jan-20,7.01,7.17,6.96,7.10,4159731
10-Jan-20,7.12,7.23,6.96,6.96,4680174
09-Jan-20,7.21,7.22,6.98,7.12,4536496
08-Jan-20,7.01,7.28,6.80,7.13,11234238
07-Jan-20,7.42,7.50,7.05,7.05,16900581
06-Jan-20,7.07,7.71,7.07,7.69,19925254
03-Jan-20,6.50,6.99,6.40,6.96,8190550
02-Jan-20,6.59,6.67,6.49,6.60,3616536
30-Dec-19,6.55,6.58,6.35,6.47,2832533
27-Dec-19,6.54,6.54,6.28,6.45,4250530
26-Dec-19,6.58,6.79,6.35,6.35,7424033
23-Dec-19,6.23,6.76,6.23,6.48,12438909
20-Dec-19,6.45,6.45,6.00,6.16,6541245
19-Dec-19,6.25,6.45,6.17,6.32,4518932
18-Dec-19,6.58,6.58,6.26,6.26,7655170
*exoneração de responsabilidade