papéis
login
mais

Cotação atual, histórico e gráfico do papel: PFRM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pfrm3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/10/20200,59%0,035,155,115,025,243M1.392
22/10/2020-4,48%-0,245,125,375,125,372M1.169
21/10/20201,71%0,095,365,295,215,393M1.668
20/10/20202,73%0,145,275,155,125,568M3.770
19/10/2020-1,35%-0,075,135,275,115,282M1.061
16/10/20200,00%0,005,205,255,115,312M1.156
15/10/2020-2,44%-0,135,205,205,115,345M2.420
14/10/20205,34%0,275,335,045,005,377M3.462
13/10/20206,53%0,315,064,814,655,126M2.833
09/10/20203,94%0,184,754,594,574,793M1.368
08/10/20202,93%0,134,574,494,434,653M1.635
07/10/2020-7,50%-0,364,444,834,424,859M4.228
06/10/20200,00%0,004,804,764,764,942M1.179
05/10/20202,13%0,104,804,694,654,801M748
02/10/2020-1,05%-0,054,704,724,664,781M609
01/10/20201,28%0,064,754,634,594,802M1.158
30/09/20200,43%0,024,694,634,584,712M803
29/09/2020-2,51%-0,124,674,794,674,831M768
28/09/2020-1,03%-0,054,794,864,684,953M1.216
25/09/2020-1,43%-0,074,844,834,804,911M704
24/09/20201,24%0,064,914,854,714,943M1.559
23/09/2020-2,02%-0,104,854,954,724,983M1.602
22/09/20201,02%0,054,954,944,775,075M2.372
21/09/20202,08%0,104,904,714,534,944M2.034
18/09/2020-3,61%-0,184,804,954,654,976M2.739
17/09/20200,61%0,034,984,904,804,982M1.348
16/09/2020-0,20%-0,014,954,864,864,973M1.937
15/09/20202,06%0,104,964,904,824,962M1.539
14/09/20203,40%0,164,864,764,664,904M3.837
11/09/2020-3,29%-0,164,704,914,614,915M3.293
10/09/2020-2,99%-0,154,865,034,815,053M1.611
09/09/2020-2,72%-0,145,015,204,935,204M2.335
08/09/20202,79%0,145,155,074,935,192M1.189
04/09/2020-1,18%-0,065,015,094,915,123M1.788
03/09/2020-2,31%-0,125,075,215,025,214M1.930
02/09/2020-0,76%-0,045,195,245,135,282M1.301
01/09/20201,36%0,075,235,205,105,273M1.717
31/08/2020-2,64%-0,145,165,325,165,343M1.547
28/08/2020-1,12%-0,065,305,365,275,433M1.271
27/08/20200,00%0,005,365,365,205,425M2.893
26/08/2020-5,30%-0,305,365,665,365,726M2.269
25/08/2020-2,41%-0,145,665,805,665,863M1.277
24/08/20201,40%0,085,805,715,705,883M1.519
21/08/20201,06%0,065,725,695,545,744M1.826
20/08/20200,18%0,015,665,555,505,782M1.327
19/08/2020-3,09%-0,185,655,865,625,954M1.561
18/08/20203,74%0,215,835,755,555,844M2.704
17/08/2020-2,26%-0,135,625,575,475,777M3.645
14/08/20201,23%0,075,755,645,565,806M2.891
13/08/2020-2,57%-0,155,685,905,685,923M1.785
12/08/2020-2,02%-0,125,835,915,746,005M2.315
11/08/20200,85%0,055,956,005,886,125M2.425
10/08/2020-2,96%-0,185,906,075,846,188M3.971
07/08/2020-5,00%-0,326,086,395,986,5413M5.552
06/08/2020-3,76%-0,256,406,726,336,7310M3.980
05/08/20207,43%0,466,656,296,116,7310M4.011
04/08/2020-2,98%-0,196,196,406,076,466M3.036
03/08/2020-2,60%-0,176,386,556,376,685M2.584
31/07/2020-2,96%-0,206,556,796,446,897M3.281
30/07/2020-4,39%-0,316,756,956,637,0411M4.389
29/07/20205,37%0,367,066,656,587,149M3.782
28/07/2020-2,19%-0,156,706,906,586,907M2.692
27/07/2020-0,44%-0,036,856,856,717,098M3.182
24/07/2020-2,96%-0,216,886,936,687,008M3.075
23/07/2020-3,14%-0,237,097,326,927,387M2.573
22/07/2020-3,05%-0,237,327,647,157,649M3.418
21/07/2020-1,18%-0,097,557,737,368,0314M4.666
20/07/20204,51%0,337,647,317,267,8316M5.136
17/07/202013,69%0,887,316,696,657,4835M12.616
16/07/20200,31%0,026,436,476,286,565M2.861
15/07/2020-0,47%-0,036,416,556,246,566M2.658
14/07/2020-2,13%-0,146,446,586,336,595M1.827
13/07/2020-0,60%-0,046,586,686,416,756M2.105
10/07/20200,00%0,006,626,596,466,735M2.619
09/07/20203,44%0,226,626,406,306,9117M6.226
08/07/202013,27%0,756,405,755,676,4015M5.582
07/07/20202,54%0,145,655,765,636,0311M4.086
06/07/20201,10%0,065,515,525,435,623M1.615
03/07/20200,55%0,035,455,435,385,482M959
02/07/2020-1,99%-0,115,425,615,415,642M1.420
01/07/2020-2,12%-0,125,535,705,495,754M1.522
30/06/20201,25%0,075,655,605,455,703M1.430
29/06/2020-0,18%-0,015,585,695,335,744M1.740
26/06/2020-5,89%-0,355,595,995,596,034M2.103
25/06/2020-0,83%-0,055,945,995,796,045M3.045
24/06/2020-0,17%-0,015,996,005,776,155M3.523
23/06/20204,90%0,286,005,755,746,2510M4.334
22/06/20204,00%0,225,725,525,505,753M1.403
19/06/2020-2,65%-0,155,505,715,475,743M1.631
18/06/20201,07%0,065,655,615,485,742M1.508
17/06/20203,33%0,185,595,415,375,613M1.444
16/06/20203,64%0,195,415,315,255,554M1.849
15/06/2020-0,95%-0,055,225,065,005,303M2.014
12/06/2020-1,50%-0,085,275,254,925,365M2.691
10/06/2020-5,48%-0,315,355,765,355,816M3.039
09/06/2020-2,25%-0,135,665,645,505,937M3.862
08/06/202019,38%0,945,794,954,955,8413M6.108
05/06/2020-0,21%-0,014,854,944,855,123M1.853
04/06/20200,00%0,004,864,854,715,174M2.316
03/06/2020-2,80%-0,144,865,054,865,315M2.816
02/06/20205,49%0,265,004,774,775,055M3.253
01/06/20203,95%0,184,744,504,464,935M3.210
29/05/2020-0,87%-0,044,564,654,444,652M2.050
28/05/2020-1,29%-0,064,604,664,574,782M2.237
27/05/20201,30%0,064,664,604,554,742M1.319
26/05/2020-0,86%-0,044,604,744,494,843M1.899
25/05/20205,69%0,254,644,424,424,663M2.134
22/05/20204,52%0,194,394,204,114,392M1.635
21/05/20200,00%0,004,204,164,104,23979K635
20/05/20200,48%0,024,204,214,104,251M1.041
19/05/2020-0,24%-0,014,184,194,144,301M1.128
18/05/20200,00%0,004,194,304,124,321M1.141
15/05/2020-1,87%-0,084,194,244,134,361M985
14/05/20201,91%0,084,274,133,974,272M1.273
13/05/2020-3,90%-0,174,194,404,134,402M1.204
12/05/2020-2,90%-0,134,364,504,224,583M1.587
11/05/2020-4,87%-0,234,494,704,404,742M1.298
08/05/2020-2,07%-0,104,724,934,504,985M2.511
07/05/2020-7,66%-0,404,825,354,615,379M4.459
06/05/202011,06%0,525,224,694,575,267M3.111
05/05/20201,51%0,074,704,634,544,762M1.018
04/05/20200,87%0,044,634,414,334,631M1.051
30/04/2020-3,16%-0,154,594,754,474,791M994
29/04/20203,49%0,164,744,624,504,752M1.181
28/04/2020-1,08%-0,054,584,654,414,823M1.520
27/04/20203,12%0,144,634,614,354,651M1.087
24/04/2020-5,87%-0,284,494,624,224,723M2.240
23/04/2020-2,45%-0,124,774,974,635,173M1.761
22/04/20206,30%0,294,894,604,575,044M1.987
20/04/2020-0,86%-0,044,604,464,434,762M1.321
17/04/20206,91%0,304,644,544,444,784M2.191
16/04/2020-2,25%-0,104,344,504,264,532M1.395
15/04/20200,23%0,014,444,324,214,521M935
14/04/2020--4,434,504,424,551M853


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito