Cotação atual, histórico e gráfico do papel: PFRM3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/01/2021 | -5,53% | -0,37 | 6,32 | 6,47 | 6,29 | 6,57 | 4M | 1.179 |
| 21/01/2021 | -0,45% | -0,03 | 6,69 | 6,74 | 6,34 | 6,85 | 6M | 1.363 |
| 20/01/2021 | 1,20% | 0,08 | 6,72 | 6,66 | 6,46 | 6,75 | 5M | 1.025 |
| 19/01/2021 | -2,92% | -0,20 | 6,64 | 6,85 | 6,62 | 6,97 | 3M | 910 |
| 18/01/2021 | 0,74% | 0,05 | 6,84 | 6,88 | 6,80 | 7,08 | 5M | 988 |
| 15/01/2021 | -1,88% | -0,13 | 6,79 | 6,89 | 6,73 | 6,89 | 3M | 732 |
| 14/01/2021 | 0,73% | 0,05 | 6,92 | 6,96 | 6,80 | 7,05 | 11M | 1.857 |
| 13/01/2021 | -0,87% | -0,06 | 6,87 | 6,93 | 6,66 | 6,98 | 5M | 1.567 |
| 12/01/2021 | 6,13% | 0,40 | 6,93 | 6,60 | 6,55 | 7,12 | 9M | 2.686 |
| 11/01/2021 | -2,83% | -0,19 | 6,53 | 6,80 | 6,39 | 6,80 | 7M | 2.337 |
| 08/01/2021 | -1,90% | -0,13 | 6,72 | 6,85 | 6,65 | 6,90 | 4M | 1.373 |
|
|
| 07/01/2021 | -1,01% | -0,07 | 6,85 | 6,84 | 6,75 | 7,05 | 4M | 1.507 |
| 06/01/2021 | -2,12% | -0,15 | 6,92 | 7,02 | 6,85 | 7,16 | 6M | 1.974 |
| 05/01/2021 | 0,71% | 0,05 | 7,07 | 7,05 | 6,62 | 7,25 | 22M | 4.797 |
| 04/01/2021 | 15,08% | 0,92 | 7,02 | 6,85 | 6,61 | 7,07 | 27M | 5.608 |
| 30/12/2020 | 3,21% | 0,19 | 6,10 | 5,95 | 5,95 | 6,26 | 8M | 2.297 |
| 29/12/2020 | 2,25% | 0,13 | 5,91 | 5,82 | 5,73 | 6,08 | 6M | 3.243 |
| 28/12/2020 | 4,33% | 0,24 | 5,78 | 5,57 | 5,53 | 5,83 | 6M | 1.984 |
| 23/12/2020 | 5,32% | 0,28 | 5,54 | 5,28 | 5,26 | 5,55 | 3M | 1.103 |
| 22/12/2020 | -1,68% | -0,09 | 5,26 | 5,35 | 5,21 | 5,60 | 3M | 1.101 |
| 21/12/2020 | -0,37% | -0,02 | 5,35 | 5,26 | 5,15 | 5,45 | 3M | 1.229 |
| 18/12/2020 | -0,56% | -0,03 | 5,37 | 5,40 | 5,37 | 5,52 | 3M | 897 |
| 17/12/2020 | -0,55% | -0,03 | 5,40 | 5,45 | 5,37 | 5,49 | 2M | 1.108 |
| 16/12/2020 | -1,81% | -0,10 | 5,43 | 5,54 | 5,33 | 5,58 | 3M | 995 |
| 15/12/2020 | 0,18% | 0,01 | 5,53 | 5,52 | 5,42 | 5,55 | 1M | 725 |
| 14/12/2020 | -0,72% | -0,04 | 5,52 | 5,60 | 5,48 | 5,66 | 3M | 1.437 |
| 11/12/2020 | 2,02% | 0,11 | 5,56 | 5,46 | 5,40 | 5,60 | 2M | 687 |
| 10/12/2020 | -0,91% | -0,05 | 5,45 | 5,51 | 5,37 | 5,56 | 2M | 834 |
| 09/12/2020 | -1,96% | -0,11 | 5,50 | 5,66 | 5,49 | 5,66 | 2M | 1.101 |
| 08/12/2020 | 1,08% | 0,06 | 5,61 | 5,58 | 5,50 | 5,69 | 3M | 1.165 |
| 07/12/2020 | -0,54% | -0,03 | 5,55 | 5,58 | 5,50 | 5,84 | 8M | 3.504 |
| 04/12/2020 | 2,39% | 0,13 | 5,58 | 5,45 | 5,42 | 5,58 | 3M | 1.667 |
| 03/12/2020 | -1,09% | -0,06 | 5,45 | 5,57 | 5,40 | 5,64 | 4M | 1.825 |
| 02/12/2020 | -0,54% | -0,03 | 5,51 | 5,52 | 5,45 | 5,60 | 2M | 1.034 |
| 01/12/2020 | 3,36% | 0,18 | 5,54 | 5,39 | 5,36 | 5,55 | 4M | 1.685 |
| 30/11/2020 | -1,11% | -0,06 | 5,36 | 5,42 | 5,29 | 5,45 | 3M | 1.303 |
| 27/11/2020 | -0,73% | -0,04 | 5,42 | 5,48 | 5,33 | 5,48 | 2M | 1.134 |
| 26/11/2020 | 1,49% | 0,08 | 5,46 | 5,38 | 5,28 | 5,47 | 2M | 1.248 |
| 25/11/2020 | 2,87% | 0,15 | 5,38 | 5,24 | 5,20 | 5,41 | 3M | 1.694 |
| 24/11/2020 | 1,36% | 0,07 | 5,23 | 5,16 | 5,08 | 5,32 | 4M | 3.135 |
| 23/11/2020 | 0,58% | 0,03 | 5,16 | 5,20 | 5,00 | 5,24 | 6M | 3.900 |
| 20/11/2020 | -1,35% | -0,07 | 5,13 | 5,20 | 5,08 | 5,24 | 2M | 1.557 |
| 19/11/2020 | -0,95% | -0,05 | 5,20 | 5,24 | 5,08 | 5,30 | 5M | 2.535 |
| 18/11/2020 | -1,87% | -0,10 | 5,25 | 5,31 | 5,11 | 5,66 | 15M | 5.962 |
| 17/11/2020 | 0,19% | 0,01 | 5,35 | 5,30 | 5,23 | 5,40 | 3M | 1.425 |
| 16/11/2020 | 3,09% | 0,16 | 5,34 | 5,21 | 5,21 | 5,44 | 4M | 2.261 |
| 13/11/2020 | 2,37% | 0,12 | 5,18 | 5,05 | 5,04 | 5,23 | 2M | 1.200 |
| 12/11/2020 | -3,62% | -0,19 | 5,06 | 5,18 | 5,00 | 5,26 | 2M | 1.117 |
| 11/11/2020 | -0,57% | -0,03 | 5,25 | 5,28 | 5,19 | 5,36 | 2M | 937 |
| 10/11/2020 | 1,54% | 0,08 | 5,28 | 5,20 | 5,15 | 5,40 | 3M | 1.584 |
| 09/11/2020 | -0,76% | -0,04 | 5,20 | 5,42 | 5,10 | 5,58 | 6M | 2.746 |
| 06/11/2020 | 3,56% | 0,18 | 5,24 | 5,00 | 4,92 | 5,29 | 6M | 2.518 |
| 05/11/2020 | 8,58% | 0,40 | 5,06 | 5,00 | 4,91 | 5,23 | 8M | 3.735 |
| 04/11/2020 | -0,85% | -0,04 | 4,66 | 4,76 | 4,61 | 4,86 | 2M | 1.539 |
| 03/11/2020 | -4,86% | -0,24 | 4,70 | 5,01 | 4,68 | 5,06 | 3M | 1.601 |
| 30/10/2020 | -1,40% | -0,07 | 4,94 | 4,95 | 4,72 | 4,96 | 3M | 1.822 |
| 29/10/2020 | 8,91% | 0,41 | 5,01 | 4,60 | 4,34 | 5,01 | 5M | 1.762 |
| 28/10/2020 | -5,93% | -0,29 | 4,60 | 4,72 | 4,48 | 4,78 | 5M | 2.179 |
| 27/10/2020 | -1,41% | -0,07 | 4,89 | 5,00 | 4,84 | 5,07 | 3M | 1.881 |
| 26/10/2020 | -3,69% | -0,19 | 4,96 | 5,15 | 4,94 | 5,16 | 3M | 2.129 |
| 23/10/2020 | 0,59% | 0,03 | 5,15 | 5,11 | 5,02 | 5,24 | 3M | 1.392 |
| 22/10/2020 | -4,48% | -0,24 | 5,12 | 5,37 | 5,12 | 5,37 | 2M | 1.169 |
| 21/10/2020 | 1,71% | 0,09 | 5,36 | 5,29 | 5,21 | 5,39 | 3M | 1.668 |
| 20/10/2020 | 2,73% | 0,14 | 5,27 | 5,15 | 5,12 | 5,56 | 8M | 3.770 |
| 19/10/2020 | -1,35% | -0,07 | 5,13 | 5,27 | 5,11 | 5,28 | 2M | 1.061 |
| 16/10/2020 | 0,00% | 0,00 | 5,20 | 5,25 | 5,11 | 5,31 | 2M | 1.156 |
| 15/10/2020 | -2,44% | -0,13 | 5,20 | 5,20 | 5,11 | 5,34 | 5M | 2.420 |
| 14/10/2020 | 5,34% | 0,27 | 5,33 | 5,04 | 5,00 | 5,37 | 7M | 3.462 |
| 13/10/2020 | 6,53% | 0,31 | 5,06 | 4,81 | 4,65 | 5,12 | 6M | 2.833 |
| 09/10/2020 | 3,94% | 0,18 | 4,75 | 4,59 | 4,57 | 4,79 | 3M | 1.368 |
| 08/10/2020 | 2,93% | 0,13 | 4,57 | 4,49 | 4,43 | 4,65 | 3M | 1.635 |
| 07/10/2020 | -7,50% | -0,36 | 4,44 | 4,83 | 4,42 | 4,85 | 9M | 4.228 |
| 06/10/2020 | 0,00% | 0,00 | 4,80 | 4,76 | 4,76 | 4,94 | 2M | 1.179 |
| 05/10/2020 | 2,13% | 0,10 | 4,80 | 4,69 | 4,65 | 4,80 | 1M | 748 |
| 02/10/2020 | -1,05% | -0,05 | 4,70 | 4,72 | 4,66 | 4,78 | 1M | 609 |
| 01/10/2020 | 1,28% | 0,06 | 4,75 | 4,63 | 4,59 | 4,80 | 2M | 1.158 |
| 30/09/2020 | 0,43% | 0,02 | 4,69 | 4,63 | 4,58 | 4,71 | 2M | 803 |
| 29/09/2020 | -2,51% | -0,12 | 4,67 | 4,79 | 4,67 | 4,83 | 1M | 768 |
| 28/09/2020 | -1,03% | -0,05 | 4,79 | 4,86 | 4,68 | 4,95 | 3M | 1.216 |
| 25/09/2020 | -1,43% | -0,07 | 4,84 | 4,83 | 4,80 | 4,91 | 1M | 704 |
| 24/09/2020 | 1,24% | 0,06 | 4,91 | 4,85 | 4,71 | 4,94 | 3M | 1.559 |
| 23/09/2020 | -2,02% | -0,10 | 4,85 | 4,95 | 4,72 | 4,98 | 3M | 1.602 |
| 22/09/2020 | 1,02% | 0,05 | 4,95 | 4,94 | 4,77 | 5,07 | 5M | 2.372 |
| 21/09/2020 | 2,08% | 0,10 | 4,90 | 4,71 | 4,53 | 4,94 | 4M | 2.034 |
| 18/09/2020 | -3,61% | -0,18 | 4,80 | 4,95 | 4,65 | 4,97 | 6M | 2.739 |
| 17/09/2020 | 0,61% | 0,03 | 4,98 | 4,90 | 4,80 | 4,98 | 2M | 1.348 |
| 16/09/2020 | -0,20% | -0,01 | 4,95 | 4,86 | 4,86 | 4,97 | 3M | 1.937 |
| 15/09/2020 | 2,06% | 0,10 | 4,96 | 4,90 | 4,82 | 4,96 | 2M | 1.539 |
| 14/09/2020 | 3,40% | 0,16 | 4,86 | 4,76 | 4,66 | 4,90 | 4M | 3.837 |
| 11/09/2020 | -3,29% | -0,16 | 4,70 | 4,91 | 4,61 | 4,91 | 5M | 3.293 |
| 10/09/2020 | -2,99% | -0,15 | 4,86 | 5,03 | 4,81 | 5,05 | 3M | 1.611 |
| 09/09/2020 | -2,72% | -0,14 | 5,01 | 5,20 | 4,93 | 5,20 | 4M | 2.335 |
| 08/09/2020 | 2,79% | 0,14 | 5,15 | 5,07 | 4,93 | 5,19 | 2M | 1.189 |
| 04/09/2020 | -1,18% | -0,06 | 5,01 | 5,09 | 4,91 | 5,12 | 3M | 1.788 |
| 03/09/2020 | -2,31% | -0,12 | 5,07 | 5,21 | 5,02 | 5,21 | 4M | 1.930 |
| 02/09/2020 | -0,76% | -0,04 | 5,19 | 5,24 | 5,13 | 5,28 | 2M | 1.301 |
| 01/09/2020 | 1,36% | 0,07 | 5,23 | 5,20 | 5,10 | 5,27 | 3M | 1.717 |
| 31/08/2020 | -2,64% | -0,14 | 5,16 | 5,32 | 5,16 | 5,34 | 3M | 1.547 |
| 28/08/2020 | -1,12% | -0,06 | 5,30 | 5,36 | 5,27 | 5,43 | 3M | 1.271 |
| 27/08/2020 | 0,00% | 0,00 | 5,36 | 5,36 | 5,20 | 5,42 | 5M | 2.893 |
| 26/08/2020 | -5,30% | -0,30 | 5,36 | 5,66 | 5,36 | 5,72 | 6M | 2.269 |
| 25/08/2020 | -2,41% | -0,14 | 5,66 | 5,80 | 5,66 | 5,86 | 3M | 1.277 |
| 24/08/2020 | 1,40% | 0,08 | 5,80 | 5,71 | 5,70 | 5,88 | 3M | 1.519 |
| 21/08/2020 | 1,06% | 0,06 | 5,72 | 5,69 | 5,54 | 5,74 | 4M | 1.826 |
| 20/08/2020 | 0,18% | 0,01 | 5,66 | 5,55 | 5,50 | 5,78 | 2M | 1.327 |
| 19/08/2020 | -3,09% | -0,18 | 5,65 | 5,86 | 5,62 | 5,95 | 4M | 1.561 |
| 18/08/2020 | 3,74% | 0,21 | 5,83 | 5,75 | 5,55 | 5,84 | 4M | 2.704 |
| 17/08/2020 | -2,26% | -0,13 | 5,62 | 5,57 | 5,47 | 5,77 | 7M | 3.645 |
| 14/08/2020 | 1,23% | 0,07 | 5,75 | 5,64 | 5,56 | 5,80 | 6M | 2.891 |
| 13/08/2020 | -2,57% | -0,15 | 5,68 | 5,90 | 5,68 | 5,92 | 3M | 1.785 |
| 12/08/2020 | -2,02% | -0,12 | 5,83 | 5,91 | 5,74 | 6,00 | 5M | 2.315 |
| 11/08/2020 | 0,85% | 0,05 | 5,95 | 6,00 | 5,88 | 6,12 | 5M | 2.425 |
| 10/08/2020 | -2,96% | -0,18 | 5,90 | 6,07 | 5,84 | 6,18 | 8M | 3.971 |
| 07/08/2020 | -5,00% | -0,32 | 6,08 | 6,39 | 5,98 | 6,54 | 13M | 5.552 |
| 06/08/2020 | -3,76% | -0,25 | 6,40 | 6,72 | 6,33 | 6,73 | 10M | 3.980 |
| 05/08/2020 | 7,43% | 0,46 | 6,65 | 6,29 | 6,11 | 6,73 | 10M | 4.011 |
| 04/08/2020 | -2,98% | -0,19 | 6,19 | 6,40 | 6,07 | 6,46 | 6M | 3.036 |
| 03/08/2020 | -2,60% | -0,17 | 6,38 | 6,55 | 6,37 | 6,68 | 5M | 2.584 |
| 31/07/2020 | -2,96% | -0,20 | 6,55 | 6,79 | 6,44 | 6,89 | 7M | 3.281 |
| 30/07/2020 | -4,39% | -0,31 | 6,75 | 6,95 | 6,63 | 7,04 | 11M | 4.389 |
| 29/07/2020 | 5,37% | 0,36 | 7,06 | 6,65 | 6,58 | 7,14 | 9M | 3.782 |
| 28/07/2020 | -2,19% | -0,15 | 6,70 | 6,90 | 6,58 | 6,90 | 7M | 2.692 |
| 27/07/2020 | -0,44% | -0,03 | 6,85 | 6,85 | 6,71 | 7,09 | 8M | 3.182 |
| 24/07/2020 | -2,96% | -0,21 | 6,88 | 6,93 | 6,68 | 7,00 | 8M | 3.075 |
| 23/07/2020 | -3,14% | -0,23 | 7,09 | 7,32 | 6,92 | 7,38 | 7M | 2.573 |
| 22/07/2020 | -3,05% | -0,23 | 7,32 | 7,64 | 7,15 | 7,64 | 9M | 3.418 |
| 21/07/2020 | -1,18% | -0,09 | 7,55 | 7,73 | 7,36 | 8,03 | 14M | 4.666 |
| 20/07/2020 | 4,51% | 0,33 | 7,64 | 7,31 | 7,26 | 7,83 | 16M | 5.136 |
| 17/07/2020 | 13,69% | 0,88 | 7,31 | 6,69 | 6,65 | 7,48 | 35M | 12.616 |
| 16/07/2020 | 0,31% | 0,02 | 6,43 | 6,47 | 6,28 | 6,56 | 5M | 2.861 |
| 15/07/2020 | -0,47% | -0,03 | 6,41 | 6,55 | 6,24 | 6,56 | 6M | 2.658 |
| 14/07/2020 | -2,13% | -0,14 | 6,44 | 6,58 | 6,33 | 6,59 | 5M | 1.827 |
| 13/07/2020 | -0,60% | -0,04 | 6,58 | 6,68 | 6,41 | 6,75 | 6M | 2.105 |
| 10/07/2020 | - | - | 6,62 | 6,59 | 6,46 | 6,73 | 5M | 2.619 |
Date,Open,High,Low,Close,Volume
22-Jan-21,6.47,6.57,6.29,6.32,4335747
21-Jan-21,6.74,6.85,6.34,6.69,5529591
20-Jan-21,6.66,6.75,6.46,6.72,4506618
19-Jan-21,6.85,6.97,6.62,6.64,3251405
18-Jan-21,6.88,7.08,6.80,6.84,4518673
15-Jan-21,6.89,6.89,6.73,6.79,2529601
14-Jan-21,6.96,7.05,6.80,6.92,11275138
13-Jan-21,6.93,6.98,6.66,6.87,5280123
12-Jan-21,6.60,7.12,6.55,6.93,8614047
11-Jan-21,6.80,6.80,6.39,6.53,6983492
08-Jan-21,6.85,6.90,6.65,6.72,4312518
07-Jan-21,6.84,7.05,6.75,6.85,4112001
06-Jan-21,7.02,7.16,6.85,6.92,6326757
05-Jan-21,7.05,7.25,6.62,7.07,22382513
04-Jan-21,6.85,7.07,6.61,7.02,26778724
30-Dec-20,5.95,6.26,5.95,6.10,8371106
29-Dec-20,5.82,6.08,5.73,5.91,6215633
28-Dec-20,5.57,5.83,5.53,5.78,5601933
23-Dec-20,5.28,5.55,5.26,5.54,3454441
22-Dec-20,5.35,5.60,5.21,5.26,3131510
21-Dec-20,5.26,5.45,5.15,5.35,2812166
18-Dec-20,5.40,5.52,5.37,5.37,2716570
17-Dec-20,5.45,5.49,5.37,5.40,2271700
16-Dec-20,5.54,5.58,5.33,5.43,2550674
15-Dec-20,5.52,5.55,5.42,5.53,1451801
14-Dec-20,5.60,5.66,5.48,5.52,2763783
11-Dec-20,5.46,5.60,5.40,5.56,1506273
10-Dec-20,5.51,5.56,5.37,5.45,1864114
09-Dec-20,5.66,5.66,5.49,5.50,2000344
08-Dec-20,5.58,5.69,5.50,5.61,2641502
07-Dec-20,5.58,5.84,5.50,5.55,8440697
04-Dec-20,5.45,5.58,5.42,5.58,3369006
03-Dec-20,5.57,5.64,5.40,5.45,3915091
02-Dec-20,5.52,5.60,5.45,5.51,2410448
01-Dec-20,5.39,5.55,5.36,5.54,3958197
30-Nov-20,5.42,5.45,5.29,5.36,2652461
27-Nov-20,5.48,5.48,5.33,5.42,2103692
26-Nov-20,5.38,5.47,5.28,5.46,2328143
25-Nov-20,5.24,5.41,5.20,5.38,3048928
24-Nov-20,5.16,5.32,5.08,5.23,3879876
23-Nov-20,5.20,5.24,5.00,5.16,5653209
20-Nov-20,5.20,5.24,5.08,5.13,2385715
19-Nov-20,5.24,5.30,5.08,5.20,5365272
18-Nov-20,5.31,5.66,5.11,5.25,15376338
17-Nov-20,5.30,5.40,5.23,5.35,2606733
16-Nov-20,5.21,5.44,5.21,5.34,4116227
13-Nov-20,5.05,5.23,5.04,5.18,1752749
12-Nov-20,5.18,5.26,5.00,5.06,2233532
11-Nov-20,5.28,5.36,5.19,5.25,1734885
10-Nov-20,5.20,5.40,5.15,5.28,3001142
09-Nov-20,5.42,5.58,5.10,5.20,6174473
06-Nov-20,5.00,5.29,4.92,5.24,5847399
05-Nov-20,5.00,5.23,4.91,5.06,8393599
04-Nov-20,4.76,4.86,4.61,4.66,2326515
03-Nov-20,5.01,5.06,4.68,4.70,2845929
30-Oct-20,4.95,4.96,4.72,4.94,3364298
29-Oct-20,4.60,5.01,4.34,5.01,4571664
28-Oct-20,4.72,4.78,4.48,4.60,4535580
27-Oct-20,5.00,5.07,4.84,4.89,2535451
26-Oct-20,5.15,5.16,4.94,4.96,3308232
23-Oct-20,5.11,5.24,5.02,5.15,2793580
22-Oct-20,5.37,5.37,5.12,5.12,2333728
21-Oct-20,5.29,5.39,5.21,5.36,3157972
20-Oct-20,5.15,5.56,5.12,5.27,8434456
19-Oct-20,5.27,5.28,5.11,5.13,1776599
16-Oct-20,5.25,5.31,5.11,5.20,2176583
15-Oct-20,5.20,5.34,5.11,5.20,4996409
14-Oct-20,5.04,5.37,5.00,5.33,6744184
13-Oct-20,4.81,5.12,4.65,5.06,5795042
09-Oct-20,4.59,4.79,4.57,4.75,2671837
08-Oct-20,4.49,4.65,4.43,4.57,2547698
07-Oct-20,4.83,4.85,4.42,4.44,9436854
06-Oct-20,4.76,4.94,4.76,4.80,2101957
05-Oct-20,4.69,4.80,4.65,4.80,1217110
02-Oct-20,4.72,4.78,4.66,4.70,1012607
01-Oct-20,4.63,4.80,4.59,4.75,1874360
30-Sep-20,4.63,4.71,4.58,4.69,1545853
29-Sep-20,4.79,4.83,4.67,4.67,1287653
28-Sep-20,4.86,4.95,4.68,4.79,2716273
25-Sep-20,4.83,4.91,4.80,4.84,1375736
24-Sep-20,4.85,4.94,4.71,4.91,3263428
23-Sep-20,4.95,4.98,4.72,4.85,3485643
22-Sep-20,4.94,5.07,4.77,4.95,4677544
21-Sep-20,4.71,4.94,4.53,4.90,3937318
18-Sep-20,4.95,4.97,4.65,4.80,6103536
17-Sep-20,4.90,4.98,4.80,4.98,2234332
16-Sep-20,4.86,4.97,4.86,4.95,2767023
15-Sep-20,4.90,4.96,4.82,4.96,2214785
14-Sep-20,4.76,4.90,4.66,4.86,3760196
11-Sep-20,4.91,4.91,4.61,4.70,5177110
10-Sep-20,5.03,5.05,4.81,4.86,2756937
09-Sep-20,5.20,5.20,4.93,5.01,4169801
08-Sep-20,5.07,5.19,4.93,5.15,2196838
04-Sep-20,5.09,5.12,4.91,5.01,3035500
03-Sep-20,5.21,5.21,5.02,5.07,3539028
02-Sep-20,5.24,5.28,5.13,5.19,2062389
01-Sep-20,5.20,5.27,5.10,5.23,3230404
31-Aug-20,5.32,5.34,5.16,5.16,3018122
28-Aug-20,5.36,5.43,5.27,5.30,2575758
27-Aug-20,5.36,5.42,5.20,5.36,5192557
26-Aug-20,5.66,5.72,5.36,5.36,6272161
25-Aug-20,5.80,5.86,5.66,5.66,2815102
24-Aug-20,5.71,5.88,5.70,5.80,2946376
21-Aug-20,5.69,5.74,5.54,5.72,4042967
20-Aug-20,5.55,5.78,5.50,5.66,2464134
19-Aug-20,5.86,5.95,5.62,5.65,3888356
18-Aug-20,5.75,5.84,5.55,5.83,4395639
17-Aug-20,5.57,5.77,5.47,5.62,7310754
14-Aug-20,5.64,5.80,5.56,5.75,6013654
13-Aug-20,5.90,5.92,5.68,5.68,3445632
12-Aug-20,5.91,6.00,5.74,5.83,4696164
11-Aug-20,6.00,6.12,5.88,5.95,4758440
10-Aug-20,6.07,6.18,5.84,5.90,8290070
07-Aug-20,6.39,6.54,5.98,6.08,13463652
06-Aug-20,6.72,6.73,6.33,6.40,9890437
05-Aug-20,6.29,6.73,6.11,6.65,9675210
04-Aug-20,6.40,6.46,6.07,6.19,6028161
03-Aug-20,6.55,6.68,6.37,6.38,5432596
31-Jul-20,6.79,6.89,6.44,6.55,7199653
30-Jul-20,6.95,7.04,6.63,6.75,11017554
29-Jul-20,6.65,7.14,6.58,7.06,9283406
28-Jul-20,6.90,6.90,6.58,6.70,6752540
27-Jul-20,6.85,7.09,6.71,6.85,7578433
24-Jul-20,6.93,7.00,6.68,6.88,7815845
23-Jul-20,7.32,7.38,6.92,7.09,7090914
22-Jul-20,7.64,7.64,7.15,7.32,9213193
21-Jul-20,7.73,8.03,7.36,7.55,14080460
20-Jul-20,7.31,7.83,7.26,7.64,15803001
17-Jul-20,6.69,7.48,6.65,7.31,34563766
16-Jul-20,6.47,6.56,6.28,6.43,5252121
15-Jul-20,6.55,6.56,6.24,6.41,5981166
14-Jul-20,6.58,6.59,6.33,6.44,4681532
13-Jul-20,6.68,6.75,6.41,6.58,5963718
10-Jul-20,6.59,6.73,6.46,6.62,4917098
*exoneração de responsabilidade e termos de uso