ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PFRM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/07/20196,05%0,274,734,904,654,974M1.380
18/07/20191,36%0,064,464,414,384,593M958
17/07/2019-1,12%-0,054,404,484,354,481M814
16/07/20190,68%0,034,454,444,344,481M255
15/07/20190,00%0,004,424,474,334,49964K378
12/07/20190,91%0,044,424,384,304,481M526
11/07/20190,69%0,034,384,434,244,431M495
10/07/20193,57%0,154,354,284,254,454M1.479
08/07/20193,19%0,134,204,174,054,233M1.291
05/07/2019-0,73%-0,034,074,144,014,192M797
04/07/20194,33%0,174,103,933,804,153M1.389
03/07/20192,61%0,103,933,833,803,931M343
02/07/2019-0,52%-0,023,833,853,803,86601K238
01/07/20190,00%0,003,853,943,833,94400K253
28/06/2019-1,03%-0,043,853,913,833,931M479
27/06/20194,85%0,183,893,703,603,892M889
26/06/20190,00%0,003,713,673,673,76511K258
25/06/20190,27%0,013,713,743,693,78768K390
24/06/20190,27%0,013,703,693,633,701M337
21/06/2019-1,86%-0,073,693,773,693,772M680
19/06/2019-0,79%-0,033,763,793,753,79752K432
18/06/2019-1,04%-0,043,793,903,773,90771K215
17/06/20190,26%0,013,833,813,813,88475K144
14/06/20191,60%0,063,823,783,703,82582K261
13/06/20191,35%0,053,763,723,683,761M599
12/06/2019-1,07%-0,043,713,733,693,78473K225
11/06/2019-0,27%-0,013,753,753,753,81316K185
10/06/2019-0,27%-0,013,763,793,743,80487K187
07/06/20190,00%0,003,773,743,743,83427K210
06/06/2019-0,53%-0,023,773,803,753,83540K191
05/06/2019-1,56%-0,063,793,853,793,85777K225
04/06/20190,00%0,003,853,853,823,89661K155
03/06/2019-2,28%-0,093,853,943,833,96987K341
31/05/20190,00%0,003,943,933,903,95238K131
30/05/2019-1,75%-0,073,944,053,874,05960K444
29/05/20190,25%0,014,014,003,954,08717K672
28/05/20194,71%0,184,003,863,834,00990K493
27/05/20194,09%0,153,823,733,683,872M1.078
24/05/2019-0,54%-0,023,673,773,653,791M874
23/05/20192,22%0,083,693,613,573,802M969
22/05/2019-0,28%-0,013,613,613,553,682M1.286
21/05/20190,00%0,003,623,633,583,701M654
20/05/2019-1,36%-0,053,623,673,583,771M437
17/05/20190,55%0,023,673,653,623,76577K353
16/05/2019-4,70%-0,183,653,793,623,802M730
15/05/2019-3,77%-0,153,833,903,723,904M1.655
14/05/20190,76%0,033,984,023,924,081M691
13/05/2019-3,19%-0,133,954,103,944,101M493
10/05/20190,49%0,024,084,054,034,10766K280
09/05/2019-0,98%-0,044,064,154,054,151M447
08/05/2019-1,20%-0,054,104,194,104,22796K380
07/05/2019-0,72%-0,034,154,234,094,23461K186
06/05/20193,47%0,144,184,074,034,18967K350
03/05/20190,50%0,024,044,044,024,07436K226
02/05/2019-2,43%-0,104,024,103,984,121M402
30/04/2019-0,72%-0,034,124,164,094,19736K677
29/04/20190,73%0,034,154,094,094,23496K539
26/04/20190,24%0,014,124,144,104,171M347
25/04/2019-0,96%-0,044,114,174,114,232M511
24/04/2019-1,19%-0,054,154,204,064,21406K136
23/04/2019-0,47%-0,024,204,234,164,31798K248
22/04/20194,71%0,194,224,064,044,22576K352
18/04/2019-1,71%-0,074,034,124,004,191M505
17/04/2019-1,20%-0,054,104,184,084,181M318
16/04/20190,73%0,034,154,134,084,20489K263
15/04/2019-0,24%-0,014,124,154,064,201M317
12/04/2019-3,28%-0,144,134,274,034,272M490
11/04/2019-1,16%-0,054,274,304,254,33840K174
10/04/20190,47%0,024,324,344,274,402M364
09/04/2019-1,38%-0,064,304,394,264,39305K122
08/04/20190,23%0,014,364,414,304,471M392
05/04/20190,46%0,024,354,404,344,42843K360
04/04/2019-1,14%-0,054,334,444,334,45905K425
03/04/20190,00%0,004,384,454,384,491M226
02/04/20191,15%0,054,384,334,284,451M281
01/04/20190,00%0,004,334,354,264,35418K219
29/03/2019-0,92%-0,044,334,444,284,451M498
28/03/20190,46%0,024,374,354,314,451M531
27/03/2019-5,02%-0,234,354,524,314,522M657
26/03/20191,55%0,074,584,514,494,631M386
25/03/2019-0,88%-0,044,514,654,434,672M632
22/03/20195,81%0,254,554,424,314,696M1.648
21/03/2019-1,60%-0,074,304,444,244,502M1.149
20/03/2019-1,35%-0,064,374,434,334,43472K264
19/03/20190,68%0,034,434,414,384,541M338
18/03/2019-0,45%-0,024,404,464,354,46717K367
15/03/20190,00%0,004,424,424,344,46836K207
14/03/20190,91%0,044,424,454,374,45372K170
13/03/20191,62%0,074,384,314,264,45628K236
12/03/20192,13%0,094,314,234,234,31270K161
11/03/20191,69%0,074,224,164,124,23141K112
08/03/20191,47%0,064,154,153,994,21788K303
07/03/2019-0,24%-0,014,094,124,004,12340K201
06/03/2019-1,91%-0,084,104,174,054,19530K212
01/03/2019-2,34%-0,104,184,284,154,34736K219
28/02/20191,90%0,084,284,224,224,38629K319
27/02/2019-0,47%-0,024,204,264,174,27623K234
26/02/2019-0,71%-0,034,224,364,204,36509K230
25/02/2019-2,07%-0,094,254,334,254,36718K255
22/02/2019-0,91%-0,044,344,394,314,39148K110
21/02/20191,62%0,074,384,314,314,43299K165


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br