papéis
login
mais

Cotação atual, histórico e gráfico do papel: PFRM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pfrm3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/2021-5,53%-0,376,326,476,296,574M1.179
21/01/2021-0,45%-0,036,696,746,346,856M1.363
20/01/20211,20%0,086,726,666,466,755M1.025
19/01/2021-2,92%-0,206,646,856,626,973M910
18/01/20210,74%0,056,846,886,807,085M988
15/01/2021-1,88%-0,136,796,896,736,893M732
14/01/20210,73%0,056,926,966,807,0511M1.857
13/01/2021-0,87%-0,066,876,936,666,985M1.567
12/01/20216,13%0,406,936,606,557,129M2.686
11/01/2021-2,83%-0,196,536,806,396,807M2.337
08/01/2021-1,90%-0,136,726,856,656,904M1.373
07/01/2021-1,01%-0,076,856,846,757,054M1.507
06/01/2021-2,12%-0,156,927,026,857,166M1.974
05/01/20210,71%0,057,077,056,627,2522M4.797
04/01/202115,08%0,927,026,856,617,0727M5.608
30/12/20203,21%0,196,105,955,956,268M2.297
29/12/20202,25%0,135,915,825,736,086M3.243
28/12/20204,33%0,245,785,575,535,836M1.984
23/12/20205,32%0,285,545,285,265,553M1.103
22/12/2020-1,68%-0,095,265,355,215,603M1.101
21/12/2020-0,37%-0,025,355,265,155,453M1.229
18/12/2020-0,56%-0,035,375,405,375,523M897
17/12/2020-0,55%-0,035,405,455,375,492M1.108
16/12/2020-1,81%-0,105,435,545,335,583M995
15/12/20200,18%0,015,535,525,425,551M725
14/12/2020-0,72%-0,045,525,605,485,663M1.437
11/12/20202,02%0,115,565,465,405,602M687
10/12/2020-0,91%-0,055,455,515,375,562M834
09/12/2020-1,96%-0,115,505,665,495,662M1.101
08/12/20201,08%0,065,615,585,505,693M1.165
07/12/2020-0,54%-0,035,555,585,505,848M3.504
04/12/20202,39%0,135,585,455,425,583M1.667
03/12/2020-1,09%-0,065,455,575,405,644M1.825
02/12/2020-0,54%-0,035,515,525,455,602M1.034
01/12/20203,36%0,185,545,395,365,554M1.685
30/11/2020-1,11%-0,065,365,425,295,453M1.303
27/11/2020-0,73%-0,045,425,485,335,482M1.134
26/11/20201,49%0,085,465,385,285,472M1.248
25/11/20202,87%0,155,385,245,205,413M1.694
24/11/20201,36%0,075,235,165,085,324M3.135
23/11/20200,58%0,035,165,205,005,246M3.900
20/11/2020-1,35%-0,075,135,205,085,242M1.557
19/11/2020-0,95%-0,055,205,245,085,305M2.535
18/11/2020-1,87%-0,105,255,315,115,6615M5.962
17/11/20200,19%0,015,355,305,235,403M1.425
16/11/20203,09%0,165,345,215,215,444M2.261
13/11/20202,37%0,125,185,055,045,232M1.200
12/11/2020-3,62%-0,195,065,185,005,262M1.117
11/11/2020-0,57%-0,035,255,285,195,362M937
10/11/20201,54%0,085,285,205,155,403M1.584
09/11/2020-0,76%-0,045,205,425,105,586M2.746
06/11/20203,56%0,185,245,004,925,296M2.518
05/11/20208,58%0,405,065,004,915,238M3.735
04/11/2020-0,85%-0,044,664,764,614,862M1.539
03/11/2020-4,86%-0,244,705,014,685,063M1.601
30/10/2020-1,40%-0,074,944,954,724,963M1.822
29/10/20208,91%0,415,014,604,345,015M1.762
28/10/2020-5,93%-0,294,604,724,484,785M2.179
27/10/2020-1,41%-0,074,895,004,845,073M1.881
26/10/2020-3,69%-0,194,965,154,945,163M2.129
23/10/20200,59%0,035,155,115,025,243M1.392
22/10/2020-4,48%-0,245,125,375,125,372M1.169
21/10/20201,71%0,095,365,295,215,393M1.668
20/10/20202,73%0,145,275,155,125,568M3.770
19/10/2020-1,35%-0,075,135,275,115,282M1.061
16/10/20200,00%0,005,205,255,115,312M1.156
15/10/2020-2,44%-0,135,205,205,115,345M2.420
14/10/20205,34%0,275,335,045,005,377M3.462
13/10/20206,53%0,315,064,814,655,126M2.833
09/10/20203,94%0,184,754,594,574,793M1.368
08/10/20202,93%0,134,574,494,434,653M1.635
07/10/2020-7,50%-0,364,444,834,424,859M4.228
06/10/20200,00%0,004,804,764,764,942M1.179
05/10/20202,13%0,104,804,694,654,801M748
02/10/2020-1,05%-0,054,704,724,664,781M609
01/10/20201,28%0,064,754,634,594,802M1.158
30/09/20200,43%0,024,694,634,584,712M803
29/09/2020-2,51%-0,124,674,794,674,831M768
28/09/2020-1,03%-0,054,794,864,684,953M1.216
25/09/2020-1,43%-0,074,844,834,804,911M704
24/09/20201,24%0,064,914,854,714,943M1.559
23/09/2020-2,02%-0,104,854,954,724,983M1.602
22/09/20201,02%0,054,954,944,775,075M2.372
21/09/20202,08%0,104,904,714,534,944M2.034
18/09/2020-3,61%-0,184,804,954,654,976M2.739
17/09/20200,61%0,034,984,904,804,982M1.348
16/09/2020-0,20%-0,014,954,864,864,973M1.937
15/09/20202,06%0,104,964,904,824,962M1.539
14/09/20203,40%0,164,864,764,664,904M3.837
11/09/2020-3,29%-0,164,704,914,614,915M3.293
10/09/2020-2,99%-0,154,865,034,815,053M1.611
09/09/2020-2,72%-0,145,015,204,935,204M2.335
08/09/20202,79%0,145,155,074,935,192M1.189
04/09/2020-1,18%-0,065,015,094,915,123M1.788
03/09/2020-2,31%-0,125,075,215,025,214M1.930
02/09/2020-0,76%-0,045,195,245,135,282M1.301
01/09/20201,36%0,075,235,205,105,273M1.717
31/08/2020-2,64%-0,145,165,325,165,343M1.547
28/08/2020-1,12%-0,065,305,365,275,433M1.271
27/08/20200,00%0,005,365,365,205,425M2.893
26/08/2020-5,30%-0,305,365,665,365,726M2.269
25/08/2020-2,41%-0,145,665,805,665,863M1.277
24/08/20201,40%0,085,805,715,705,883M1.519
21/08/20201,06%0,065,725,695,545,744M1.826
20/08/20200,18%0,015,665,555,505,782M1.327
19/08/2020-3,09%-0,185,655,865,625,954M1.561
18/08/20203,74%0,215,835,755,555,844M2.704
17/08/2020-2,26%-0,135,625,575,475,777M3.645
14/08/20201,23%0,075,755,645,565,806M2.891
13/08/2020-2,57%-0,155,685,905,685,923M1.785
12/08/2020-2,02%-0,125,835,915,746,005M2.315
11/08/20200,85%0,055,956,005,886,125M2.425
10/08/2020-2,96%-0,185,906,075,846,188M3.971
07/08/2020-5,00%-0,326,086,395,986,5413M5.552
06/08/2020-3,76%-0,256,406,726,336,7310M3.980
05/08/20207,43%0,466,656,296,116,7310M4.011
04/08/2020-2,98%-0,196,196,406,076,466M3.036
03/08/2020-2,60%-0,176,386,556,376,685M2.584
31/07/2020-2,96%-0,206,556,796,446,897M3.281
30/07/2020-4,39%-0,316,756,956,637,0411M4.389
29/07/20205,37%0,367,066,656,587,149M3.782
28/07/2020-2,19%-0,156,706,906,586,907M2.692
27/07/2020-0,44%-0,036,856,856,717,098M3.182
24/07/2020-2,96%-0,216,886,936,687,008M3.075
23/07/2020-3,14%-0,237,097,326,927,387M2.573
22/07/2020-3,05%-0,237,327,647,157,649M3.418
21/07/2020-1,18%-0,097,557,737,368,0314M4.666
20/07/20204,51%0,337,647,317,267,8316M5.136
17/07/202013,69%0,887,316,696,657,4835M12.616
16/07/20200,31%0,026,436,476,286,565M2.861
15/07/2020-0,47%-0,036,416,556,246,566M2.658
14/07/2020-2,13%-0,146,446,586,336,595M1.827
13/07/2020-0,60%-0,046,586,686,416,756M2.105
10/07/2020--6,626,596,466,735M2.619


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito