Cotação atual, histórico e gráfico do papel: PFRM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/02/2019-0,91%-0,044,344,394,314,39148K110
21/02/20191,62%0,074,384,314,314,43299K165
20/02/2019-0,92%-0,044,314,324,314,35459K159
19/02/2019-0,23%-0,014,354,434,344,43385K124
18/02/2019-2,24%-0,104,364,414,324,46444K247
15/02/20190,00%0,004,464,464,414,50210K112
14/02/2019-1,55%-0,074,464,554,394,581M313
13/02/2019-0,22%-0,014,534,474,474,611M514
12/02/2019-1,30%-0,064,544,624,444,681M420
11/02/20190,88%0,044,604,654,564,731M582
08/02/20190,88%0,044,564,594,404,643M1.649
07/02/20196,86%0,294,524,604,454,756M2.019
06/02/20190,00%0,004,234,234,174,25674K184
05/02/20191,20%0,054,234,244,164,25657K242
04/02/2019-0,48%-0,024,184,204,154,26480K214
01/02/20190,72%0,034,204,174,124,22373K284
31/01/20190,48%0,024,174,164,164,341M478
30/01/2019-1,19%-0,054,154,224,124,25742K290
29/01/20190,72%0,034,204,174,164,24441K110
28/01/2019-1,18%-0,054,174,134,104,19973K207
24/01/20190,72%0,034,224,204,154,28508K211
23/01/20190,48%0,024,194,204,144,20187K94
22/01/2019-1,65%-0,074,174,244,104,24652K169
21/01/20190,95%0,044,244,204,184,24148K65
18/01/2019-2,10%-0,094,204,294,204,371M253
17/01/20190,94%0,044,294,304,274,40673K222
16/01/2019-0,47%-0,024,254,304,214,36302K156
15/01/20193,39%0,144,274,184,104,361M603
14/01/2019-0,48%-0,024,134,084,084,16208K121
11/01/2019-0,95%-0,044,154,214,064,21635K182
10/01/20194,23%0,174,194,064,064,262M604
09/01/20191,26%0,054,024,053,974,13310K220
08/01/2019-1,00%-0,043,974,053,974,06168K132
07/01/20190,25%0,014,014,084,004,24768K254
04/01/20190,00%0,004,004,013,994,08179K121
03/01/20190,00%0,004,004,043,944,06311K226
02/01/20191,78%0,074,004,003,894,05217K189
28/12/20180,00%0,003,933,983,934,00472K267
27/12/20181,81%0,073,933,873,864,00136K181
26/12/2018-2,28%-0,093,863,963,853,97314K111
21/12/2018-1,25%-0,053,954,033,944,03216K124
20/12/20180,76%0,034,003,973,944,03161K110
19/12/2018-0,50%-0,023,974,053,964,05147K70
18/12/20181,53%0,063,994,053,924,05498K122
17/12/2018-1,75%-0,073,934,003,924,00283K69
14/12/2018-1,48%-0,064,004,013,964,07408K175
13/12/20181,50%0,064,064,003,974,08203K121
12/12/20180,50%0,024,003,993,944,00130K84
11/12/2018-1,24%-0,053,984,033,924,06561K211
10/12/2018-1,23%-0,054,034,103,964,10352K170
07/12/2018-0,73%-0,034,084,064,034,133M147
06/12/2018-0,72%-0,034,114,134,004,13524K229
05/12/2018-1,43%-0,064,144,214,074,23496K102
04/12/2018-0,24%-0,014,204,274,124,32651K292
03/12/20181,45%0,064,214,204,134,30507K228
30/11/2018-0,72%-0,034,154,124,124,36692K281
29/11/20181,70%0,074,184,114,114,20367K179
28/11/20180,49%0,024,114,104,094,20512K246
27/11/20180,00%0,004,094,094,054,14507K258
26/11/2018-0,97%-0,044,094,144,024,14597K222
23/11/20180,73%0,034,134,154,074,15165K73
22/11/20180,49%0,024,104,114,104,17211K147
21/11/2018-0,49%-0,024,084,104,004,20606K212
19/11/2018-4,21%-0,184,104,294,104,301M518
16/11/2018-4,89%-0,224,284,414,284,501M672
14/11/20180,00%0,004,504,584,324,591M697
13/11/2018-6,25%-0,304,504,504,254,604M1.068
12/11/2018-0,83%-0,044,804,804,644,921M464
09/11/2018-6,20%-0,324,845,194,845,252M636
08/11/20180,19%0,015,165,204,995,28628K302
07/11/20181,58%0,085,155,084,985,251M326
06/11/20183,26%0,165,074,984,865,201M476
05/11/20182,72%0,134,914,904,744,91641K305
01/11/20181,27%0,064,784,754,684,91817K290
31/10/20185,36%0,244,724,544,474,72918K229
30/10/20182,28%0,104,484,434,354,49526K168
29/10/2018-5,19%-0,244,384,724,374,761M226
26/10/2018-0,22%-0,014,624,724,364,72843K283
25/10/20180,22%0,014,634,674,625,002M452
24/10/20180,87%0,044,624,584,574,77733K191
23/10/20180,44%0,024,584,604,494,75536K253
22/10/20181,56%0,074,564,484,484,60270K147
19/10/2018-0,66%-0,034,494,564,474,56164K76
18/10/2018-0,44%-0,024,524,604,454,60936K549
17/10/20180,22%0,014,544,544,534,63399K155
16/10/2018-2,79%-0,134,534,664,534,73615K218
15/10/2018-0,85%-0,044,664,664,594,68520K176
11/10/20180,86%0,044,704,794,644,79135K96
10/10/2018-2,31%-0,114,664,774,644,94202K139
09/10/2018-1,45%-0,074,774,804,744,84251K123
08/10/20182,98%0,144,844,744,745,00462K167
05/10/20180,43%0,024,704,674,634,7387K62
04/10/2018-2,30%-0,114,684,754,614,77307K185
03/10/20180,42%0,024,794,894,764,89376K170
02/10/20181,49%0,074,774,694,694,86572K382
01/10/20181,08%0,054,704,584,544,75911K342
28/09/2018-4,32%-0,214,654,984,654,98437K224
27/09/20181,46%0,074,864,894,784,92731K174
26/09/20180,00%0,004,794,814,734,85105K94
25/09/20180,42%0,024,794,624,624,80309K267
24/09/20181,49%0,074,774,654,524,80495K267


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br