ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PFRM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/20191,50%0,064,054,033,954,051M429
19/09/2019-0,25%-0,013,994,053,994,183M677
18/09/2019-1,96%-0,084,004,104,004,164M371
17/09/20192,00%0,084,084,003,924,081M587
16/09/2019-3,15%-0,134,004,133,974,133M796
13/09/2019-1,90%-0,084,134,264,024,393M1.022
12/09/20192,68%0,114,214,104,074,363M825
11/09/20191,23%0,054,104,043,954,152M573
10/09/20194,11%0,164,053,923,854,173M782
09/09/2019-0,26%-0,013,893,953,863,95714K271
06/09/20190,00%0,003,903,913,863,98655K194
05/09/20191,04%0,043,903,953,863,951M231
04/09/2019-1,03%-0,043,863,953,853,95538K261
03/09/2019-1,52%-0,063,903,983,904,00689K266
02/09/20191,54%0,063,963,913,903,98430K188
30/08/20190,26%0,013,903,903,863,92855K234
29/08/20191,04%0,043,893,873,874,00876K374
28/08/20190,00%0,003,853,793,753,90387K188
27/08/20190,26%0,013,853,893,763,89352K221
26/08/2019-3,76%-0,153,843,983,793,98692K399
23/08/20190,50%0,023,993,973,804,05676K225
22/08/2019-0,75%-0,033,974,003,924,00161K151
21/08/20195,26%0,204,003,803,754,00606K220
20/08/2019-2,56%-0,103,803,953,733,961M453
19/08/2019-3,70%-0,153,904,143,904,15648K368
16/08/20193,85%0,154,054,023,914,05821K332
15/08/2019-4,41%-0,183,904,063,894,151M936
14/08/2019-2,63%-0,114,084,204,004,201M680
13/08/20190,72%0,034,194,194,154,30709K595
12/08/2019-1,89%-0,084,164,234,094,23991K514
09/08/2019-4,72%-0,214,244,454,214,453M1.028
08/08/20191,14%0,054,454,404,394,501M450
07/08/20190,46%0,024,404,384,264,40813K328
06/08/20191,62%0,074,384,304,284,401M333
05/08/2019-2,05%-0,094,314,404,264,401M556
02/08/2019-0,23%-0,014,404,444,294,441M321
01/08/2019-0,45%-0,024,414,434,354,451M436
31/07/2019-0,23%-0,014,434,444,344,49983K533
30/07/20190,91%0,044,444,414,414,491M330
29/07/20190,00%0,004,404,444,354,532M546
26/07/20192,56%0,114,404,314,274,431M430
25/07/20191,90%0,084,294,234,234,402M787
24/07/2019-2,09%-0,094,214,284,154,333M676
23/07/2019-9,09%-0,434,304,604,304,608M2.239
22/07/2019-2,27%-0,114,734,904,654,974M1.380
19/07/20198,52%0,384,844,534,414,876M1.568
18/07/20191,36%0,064,464,414,384,593M958
17/07/2019-1,12%-0,054,404,484,354,481M814
16/07/20190,68%0,034,454,444,344,481M255
15/07/20190,00%0,004,424,474,334,49964K378
12/07/20190,91%0,044,424,384,304,481M526
11/07/20190,69%0,034,384,434,244,431M495
10/07/20193,57%0,154,354,284,254,454M1.479
08/07/20193,19%0,134,204,174,054,233M1.291
05/07/2019-0,73%-0,034,074,144,014,192M797
04/07/20194,33%0,174,103,933,804,153M1.389
03/07/20192,61%0,103,933,833,803,931M343
02/07/2019-0,52%-0,023,833,853,803,86601K238
01/07/20190,00%0,003,853,943,833,94400K253
28/06/2019-1,03%-0,043,853,913,833,931M479
27/06/20194,85%0,183,893,703,603,892M889
26/06/20190,00%0,003,713,673,673,76511K258
25/06/20190,27%0,013,713,743,693,78768K390
24/06/20190,27%0,013,703,693,633,701M337
21/06/2019-1,86%-0,073,693,773,693,772M680
19/06/2019-0,79%-0,033,763,793,753,79752K432
18/06/2019-1,04%-0,043,793,903,773,90771K215
17/06/20190,26%0,013,833,813,813,88475K144
14/06/20191,60%0,063,823,783,703,82582K261
13/06/20191,35%0,053,763,723,683,761M599
12/06/2019-1,07%-0,043,713,733,693,78473K225
11/06/2019-0,27%-0,013,753,753,753,81316K185
10/06/2019-0,27%-0,013,763,793,743,80487K187
07/06/20190,00%0,003,773,743,743,83427K210
06/06/2019-0,53%-0,023,773,803,753,83540K191
05/06/2019-1,56%-0,063,793,853,793,85777K225
04/06/20190,00%0,003,853,853,823,89661K155
03/06/2019-2,28%-0,093,853,943,833,96987K341
31/05/20190,00%0,003,943,933,903,95238K131
30/05/2019-1,75%-0,073,944,053,874,05960K444
29/05/20190,25%0,014,014,003,954,08717K672
28/05/20194,71%0,184,003,863,834,00990K493
27/05/20194,09%0,153,823,733,683,872M1.078
24/05/2019-0,54%-0,023,673,773,653,791M874
23/05/20192,22%0,083,693,613,573,802M969
22/05/2019-0,28%-0,013,613,613,553,682M1.286
21/05/20190,00%0,003,623,633,583,701M654
20/05/2019-1,36%-0,053,623,673,583,771M437
17/05/20190,55%0,023,673,653,623,76577K353
16/05/2019-4,70%-0,183,653,793,623,802M730
15/05/2019-3,77%-0,153,833,903,723,904M1.655
14/05/20190,76%0,033,984,023,924,081M691
13/05/2019-3,19%-0,133,954,103,944,101M493
10/05/20190,49%0,024,084,054,034,10766K280
09/05/2019-0,98%-0,044,064,154,054,151M447
08/05/2019-1,20%-0,054,104,194,104,22796K380
07/05/2019-0,72%-0,034,154,234,094,23461K186
06/05/20193,47%0,144,184,074,034,18967K350
03/05/20190,50%0,024,044,044,024,07436K226
02/05/2019-2,43%-0,104,024,103,984,121M402
30/04/2019-0,72%-0,034,124,164,094,19736K677


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br