Cotação atual, histórico e gráfico do papel: PFRM3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/11/2024 | -0,71% | -0,05 | 6,95 | 6,99 | 6,82 | 7,15 | 3M | 1.260 |
31/10/2024 | 8,70% | 0,56 | 7,00 | 6,80 | 6,70 | 7,18 | 11M | 3.791 |
30/10/2024 | 5,57% | 0,34 | 6,44 | 6,12 | 6,12 | 6,44 | 1M | 440 |
29/10/2024 | -3,17% | -0,20 | 6,10 | 6,29 | 6,04 | 6,46 | 3M | 649 |
28/10/2024 | 0,32% | 0,02 | 6,30 | 6,25 | 6,17 | 6,39 | 2M | 478 |
25/10/2024 | 2,11% | 0,13 | 6,28 | 6,04 | 6,04 | 6,28 | 648K | 408 |
24/10/2024 | 0,99% | 0,06 | 6,15 | 6,00 | 5,98 | 6,18 | 1M | 364 |
|
23/10/2024 | 0,83% | 0,05 | 6,09 | 6,05 | 5,92 | 6,09 | 678K | 348 |
22/10/2024 | 3,25% | 0,19 | 6,04 | 5,80 | 5,66 | 6,04 | 1M | 500 |
21/10/2024 | -1,02% | -0,06 | 5,85 | 5,84 | 5,79 | 5,90 | 396K | 306 |
18/10/2024 | -0,34% | -0,02 | 5,91 | 5,94 | 5,82 | 5,94 | 410K | 238 |
17/10/2024 | 0,17% | 0,01 | 5,93 | 5,92 | 5,87 | 5,97 | 405K | 355 |
16/10/2024 | 0,34% | 0,02 | 5,92 | 5,97 | 5,92 | 6,06 | 481K | 446 |
15/10/2024 | -1,50% | -0,09 | 5,90 | 5,97 | 5,89 | 6,13 | 1M | 804 |
14/10/2024 | 5,09% | 0,29 | 5,99 | 5,70 | 5,60 | 5,99 | 4M | 915 |
11/10/2024 | 0,88% | 0,05 | 5,70 | 5,56 | 5,52 | 5,70 | 1M | 697 |
10/10/2024 | 0,36% | 0,02 | 5,65 | 5,61 | 5,57 | 5,70 | 429K | 361 |
09/10/2024 | 0,72% | 0,04 | 5,63 | 5,55 | 5,54 | 5,63 | 2M | 265 |
08/10/2024 | 0,36% | 0,02 | 5,59 | 5,52 | 5,50 | 5,68 | 750K | 500 |
07/10/2024 | 1,27% | 0,07 | 5,57 | 5,50 | 5,46 | 5,57 | 469K | 328 |
04/10/2024 | -1,79% | -0,10 | 5,50 | 5,59 | 5,48 | 5,59 | 587K | 310 |
03/10/2024 | -1,06% | -0,06 | 5,60 | 5,66 | 5,53 | 5,66 | 511K | 320 |
02/10/2024 | 2,91% | 0,16 | 5,66 | 5,51 | 5,51 | 5,74 | 2M | 1.567 |
01/10/2024 | -0,54% | -0,03 | 5,50 | 5,53 | 5,49 | 5,65 | 1M | 1.108 |
30/09/2024 | -0,36% | -0,02 | 5,53 | 5,53 | 5,44 | 5,58 | 2M | 1.091 |
27/09/2024 | 0,73% | 0,04 | 5,55 | 5,52 | 5,46 | 5,55 | 897K | 623 |
26/09/2024 | -0,36% | -0,02 | 5,51 | 5,56 | 5,42 | 5,65 | 1M | 1.009 |
25/09/2024 | -1,95% | -0,11 | 5,53 | 5,63 | 5,52 | 5,74 | 2M | 747 |
24/09/2024 | 1,44% | 0,08 | 5,64 | 5,63 | 5,48 | 5,69 | 3M | 2.311 |
23/09/2024 | -5,76% | -0,34 | 5,56 | 5,83 | 5,54 | 5,83 | 2M | 882 |
20/09/2024 | -3,75% | -0,23 | 5,90 | 6,12 | 5,86 | 6,12 | 2M | 1.363 |
19/09/2024 | -1,61% | -0,10 | 6,13 | 6,23 | 6,09 | 6,29 | 786K | 571 |
18/09/2024 | 0,97% | 0,06 | 6,23 | 6,13 | 6,07 | 6,29 | 542K | 329 |
17/09/2024 | -0,80% | -0,05 | 6,17 | 6,19 | 6,07 | 6,25 | 735K | 593 |
16/09/2024 | 0,65% | 0,04 | 6,22 | 6,18 | 6,12 | 6,27 | 966K | 634 |
13/09/2024 | 0,65% | 0,04 | 6,18 | 6,14 | 6,07 | 6,20 | 519K | 404 |
12/09/2024 | 0,00% | 0,00 | 6,14 | 6,13 | 6,02 | 6,14 | 573K | 431 |
11/09/2024 | -0,65% | -0,04 | 6,14 | 6,19 | 6,07 | 6,19 | 504K | 426 |
10/09/2024 | -0,96% | -0,06 | 6,18 | 6,24 | 6,06 | 6,24 | 725K | 342 |
09/09/2024 | 0,65% | 0,04 | 6,24 | 6,27 | 6,11 | 6,30 | 1M | 648 |
06/09/2024 | -3,73% | -0,24 | 6,20 | 6,45 | 6,20 | 6,45 | 826K | 549 |
05/09/2024 | 3,54% | 0,22 | 6,44 | 6,31 | 6,26 | 6,46 | 770K | 471 |
04/09/2024 | -2,20% | -0,14 | 6,22 | 6,36 | 6,21 | 6,43 | 2M | 1.203 |
03/09/2024 | -0,62% | -0,04 | 6,36 | 6,40 | 6,24 | 6,46 | 882K | 686 |
02/09/2024 | 1,27% | 0,08 | 6,40 | 6,40 | 6,26 | 6,45 | 3M | 1.287 |
30/08/2024 | 1,12% | 0,07 | 6,32 | 6,13 | 6,12 | 6,32 | 1M | 758 |
29/08/2024 | -2,34% | -0,15 | 6,25 | 6,36 | 6,21 | 6,36 | 547K | 415 |
28/08/2024 | 1,75% | 0,11 | 6,40 | 6,25 | 6,16 | 6,40 | 920K | 492 |
27/08/2024 | -0,94% | -0,06 | 6,29 | 6,30 | 6,19 | 6,36 | 545K | 326 |
26/08/2024 | -1,09% | -0,07 | 6,35 | 6,44 | 6,27 | 6,50 | 749K | 555 |
23/08/2024 | 4,05% | 0,25 | 6,42 | 6,21 | 6,03 | 6,45 | 1M | 552 |
22/08/2024 | -3,59% | -0,23 | 6,17 | 6,37 | 5,99 | 6,45 | 1M | 764 |
21/08/2024 | 4,92% | 0,30 | 6,40 | 6,10 | 6,06 | 6,48 | 2M | 1.490 |
20/08/2024 | 4,27% | 0,25 | 6,10 | 5,89 | 5,84 | 6,15 | 4M | 1.905 |
19/08/2024 | 0,00% | 0,00 | 5,85 | 5,78 | 5,76 | 5,94 | 1M | 1.045 |
16/08/2024 | -1,35% | -0,08 | 5,85 | 5,90 | 5,74 | 5,95 | 1M | 593 |
15/08/2024 | 2,77% | 0,16 | 5,93 | 5,80 | 5,76 | 5,96 | 783K | 614 |
14/08/2024 | -3,35% | -0,20 | 5,77 | 5,96 | 5,77 | 6,11 | 773K | 429 |
13/08/2024 | 0,67% | 0,04 | 5,97 | 6,01 | 5,86 | 6,07 | 1M | 1.003 |
12/08/2024 | -3,58% | -0,22 | 5,93 | 6,15 | 5,93 | 6,27 | 2M | 1.139 |
09/08/2024 | -0,49% | -0,03 | 6,15 | 6,17 | 6,04 | 6,27 | 1M | 630 |
08/08/2024 | 0,49% | 0,03 | 6,18 | 6,33 | 5,86 | 6,33 | 2M | 1.031 |
07/08/2024 | 3,71% | 0,22 | 6,15 | 5,93 | 5,90 | 6,29 | 2M | 1.705 |
06/08/2024 | 3,85% | 0,22 | 5,93 | 5,78 | 5,73 | 5,99 | 723K | 590 |
05/08/2024 | 0,35% | 0,02 | 5,71 | 5,56 | 5,50 | 5,71 | 863K | 447 |
02/08/2024 | 1,61% | 0,09 | 5,69 | 5,58 | 5,52 | 5,70 | 1M | 492 |
01/08/2024 | -4,92% | -0,29 | 5,60 | 5,85 | 5,58 | 5,96 | 1M | 726 |
31/07/2024 | -1,01% | -0,06 | 5,89 | 5,94 | 5,86 | 5,99 | 649K | 564 |
30/07/2024 | 0,51% | 0,03 | 5,95 | 5,85 | 5,80 | 6,04 | 1M | 730 |
29/07/2024 | 2,42% | 0,14 | 5,92 | 5,78 | 5,70 | 5,93 | 609K | 394 |
26/07/2024 | 3,21% | 0,18 | 5,78 | 5,54 | 5,54 | 5,84 | 654K | 432 |
25/07/2024 | -2,61% | -0,15 | 5,60 | 5,68 | 5,46 | 5,70 | 1M | 584 |
24/07/2024 | 2,13% | 0,12 | 5,75 | 5,66 | 5,47 | 5,77 | 1M | 873 |
23/07/2024 | 2,55% | 0,14 | 5,63 | 5,58 | 5,48 | 5,64 | 1M | 510 |
22/07/2024 | -0,72% | -0,04 | 5,49 | 5,59 | 5,45 | 5,64 | 1M | 746 |
19/07/2024 | 1,84% | 0,10 | 5,53 | 5,41 | 5,37 | 5,59 | 763K | 723 |
18/07/2024 | 1,50% | 0,08 | 5,43 | 5,36 | 5,28 | 5,43 | 852K | 914 |
17/07/2024 | 0,94% | 0,05 | 5,35 | 5,25 | 5,25 | 5,51 | 2M | 856 |
16/07/2024 | 0,00% | 0,00 | 5,30 | 5,30 | 5,23 | 5,38 | 2M | 770 |
15/07/2024 | -2,57% | -0,14 | 5,30 | 5,44 | 5,20 | 5,46 | 2M | 840 |
12/07/2024 | -2,33% | -0,13 | 5,44 | 5,58 | 5,44 | 5,62 | 844K | 560 |
11/07/2024 | -0,71% | -0,04 | 5,57 | 5,62 | 5,49 | 5,70 | 1M | 1.063 |
10/07/2024 | 1,81% | 0,10 | 5,61 | 5,51 | 5,42 | 5,65 | 1M | 553 |
09/07/2024 | 3,38% | 0,18 | 5,51 | 5,34 | 5,27 | 5,51 | 1M | 523 |
08/07/2024 | -1,11% | -0,06 | 5,33 | 5,39 | 5,28 | 5,39 | 982K | 615 |
05/07/2024 | -1,64% | -0,09 | 5,39 | 5,42 | 5,37 | 5,52 | 557K | 401 |
04/07/2024 | 5,59% | 0,29 | 5,48 | 5,17 | 5,17 | 5,48 | 458K | 354 |
03/07/2024 | 1,17% | 0,06 | 5,19 | 5,10 | 5,10 | 5,27 | 577K | 346 |
02/07/2024 | 0,59% | 0,03 | 5,13 | 5,10 | 5,08 | 5,18 | 831K | 622 |
01/07/2024 | -2,30% | -0,12 | 5,10 | 5,15 | 5,06 | 5,23 | 1M | 866 |
28/06/2024 | -1,69% | -0,09 | 5,22 | 5,29 | 5,18 | 5,30 | 583K | 424 |
27/06/2024 | 4,12% | 0,21 | 5,31 | 5,12 | 5,08 | 5,31 | 614K | 358 |
26/06/2024 | 0,79% | 0,04 | 5,10 | 5,00 | 4,95 | 5,14 | 505K | 403 |
25/06/2024 | -1,75% | -0,09 | 5,06 | 5,17 | 5,00 | 5,22 | 973K | 680 |
24/06/2024 | 0,98% | 0,05 | 5,15 | 5,17 | 5,15 | 5,23 | 2M | 356 |
21/06/2024 | -2,11% | -0,11 | 5,10 | 5,16 | 5,10 | 5,34 | 1M | 613 |
20/06/2024 | -2,07% | -0,11 | 5,21 | 5,26 | 5,20 | 5,39 | 969K | 683 |
19/06/2024 | -0,56% | -0,03 | 5,32 | 5,27 | 5,19 | 5,34 | 1M | 1.085 |
18/06/2024 | 1,33% | 0,07 | 5,35 | 5,21 | 5,21 | 5,35 | 542K | 397 |
17/06/2024 | -1,31% | -0,07 | 5,28 | 5,35 | 5,21 | 5,35 | 851K | 545 |
14/06/2024 | 0,75% | 0,04 | 5,35 | 5,34 | 5,17 | 5,39 | 912K | 793 |
13/06/2024 | 1,34% | 0,07 | 5,31 | 5,25 | 5,11 | 5,33 | 1M | 777 |
12/06/2024 | -2,78% | -0,15 | 5,24 | 5,40 | 5,16 | 5,40 | 690K | 626 |
11/06/2024 | 1,70% | 0,09 | 5,39 | 5,21 | 5,20 | 5,39 | 824K | 667 |
10/06/2024 | -1,85% | -0,10 | 5,30 | 5,38 | 5,15 | 5,42 | 1M | 663 |
07/06/2024 | -3,57% | -0,20 | 5,40 | 5,53 | 5,40 | 5,58 | 865K | 630 |
06/06/2024 | 3,70% | 0,20 | 5,60 | 5,34 | 5,34 | 5,61 | 979K | 684 |
05/06/2024 | 0,00% | 0,00 | 5,40 | 5,35 | 5,25 | 5,47 | 1M | 591 |
04/06/2024 | 1,89% | 0,10 | 5,40 | 5,25 | 5,12 | 5,40 | 936K | 650 |
03/06/2024 | 0,57% | 0,03 | 5,30 | 5,20 | 5,05 | 5,32 | 2M | 998 |
31/05/2024 | 0,38% | 0,02 | 5,27 | 5,26 | 5,20 | 5,35 | 736K | 641 |
29/05/2024 | -0,19% | -0,01 | 5,25 | 5,26 | 5,21 | 5,34 | 453K | 396 |
28/05/2024 | -2,23% | -0,12 | 5,26 | 5,39 | 5,26 | 5,42 | 814K | 592 |
27/05/2024 | -1,28% | -0,07 | 5,38 | 5,48 | 5,34 | 5,52 | 2M | 756 |
24/05/2024 | -3,71% | -0,21 | 5,45 | 5,55 | 5,45 | 5,58 | 1M | 641 |
23/05/2024 | -0,53% | -0,03 | 5,66 | 5,69 | 5,47 | 5,69 | 1M | 1.098 |
22/05/2024 | -4,21% | -0,25 | 5,69 | 5,87 | 5,59 | 5,91 | 1M | 675 |
21/05/2024 | 0,51% | 0,03 | 5,94 | 5,91 | 5,83 | 5,99 | 1M | 617 |
20/05/2024 | -1,01% | -0,06 | 5,91 | 5,85 | 5,85 | 5,98 | 684K | 394 |
17/05/2024 | -1,97% | -0,12 | 5,97 | 6,01 | 5,78 | 6,04 | 990K | 726 |
16/05/2024 | 6,10% | 0,35 | 6,09 | 5,72 | 5,69 | 6,09 | 2M | 868 |
15/05/2024 | -3,85% | -0,23 | 5,74 | 5,89 | 5,69 | 5,89 | 1M | 513 |
14/05/2024 | 1,70% | 0,10 | 5,97 | 5,90 | 5,83 | 5,99 | 1M | 429 |
13/05/2024 | -0,68% | -0,04 | 5,87 | 5,88 | 5,79 | 5,95 | 617K | 352 |
10/05/2024 | 0,51% | 0,03 | 5,91 | 5,82 | 5,78 | 5,92 | 625K | 377 |
09/05/2024 | -2,97% | -0,18 | 5,88 | 6,01 | 5,56 | 6,01 | 3M | 1.115 |
08/05/2024 | -0,49% | -0,03 | 6,06 | 5,96 | 5,95 | 6,17 | 708K | 488 |
07/05/2024 | 1,50% | 0,09 | 6,09 | 6,10 | 5,85 | 6,13 | 903K | 509 |
06/05/2024 | -1,80% | -0,11 | 6,00 | 6,00 | 6,00 | 6,18 | 864K | 423 |
03/05/2024 | 3,38% | 0,20 | 6,11 | 5,94 | 5,90 | 6,14 | 1M | 516 |
02/05/2024 | 2,60% | 0,15 | 5,91 | 5,70 | 5,55 | 5,93 | 1M | 911 |
30/04/2024 | -3,84% | -0,23 | 5,76 | 5,99 | 5,76 | 6,00 | 802K | 512 |
29/04/2024 | 1,01% | 0,06 | 5,99 | 5,90 | 5,70 | 6,07 | 2M | 650 |
26/04/2024 | - | - | 5,93 | 6,00 | 5,74 | 6,08 | 2M | 1.218 |
Date,Open,High,Low,Close,Volume
01-Nov-24,6.99,7.15,6.82,6.95,2930164
31-Oct-24,6.80,7.18,6.70,7.00,10573837
30-Oct-24,6.12,6.44,6.12,6.44,1055870
29-Oct-24,6.29,6.46,6.04,6.10,2586187
28-Oct-24,6.25,6.39,6.17,6.30,1737530
25-Oct-24,6.04,6.28,6.04,6.28,647539
24-Oct-24,6.00,6.18,5.98,6.15,1015176
23-Oct-24,6.05,6.09,5.92,6.09,677672
22-Oct-24,5.80,6.04,5.66,6.04,1381941
21-Oct-24,5.84,5.90,5.79,5.85,395671
18-Oct-24,5.94,5.94,5.82,5.91,410348
17-Oct-24,5.92,5.97,5.87,5.93,405126
16-Oct-24,5.97,6.06,5.92,5.92,481283
15-Oct-24,5.97,6.13,5.89,5.90,1453198
14-Oct-24,5.70,5.99,5.60,5.99,3790037
11-Oct-24,5.56,5.70,5.52,5.70,1146126
10-Oct-24,5.61,5.70,5.57,5.65,428891
09-Oct-24,5.55,5.63,5.54,5.63,2394355
08-Oct-24,5.52,5.68,5.50,5.59,750155
07-Oct-24,5.50,5.57,5.46,5.57,469127
04-Oct-24,5.59,5.59,5.48,5.50,586760
03-Oct-24,5.66,5.66,5.53,5.60,511098
02-Oct-24,5.51,5.74,5.51,5.66,1531160
01-Oct-24,5.53,5.65,5.49,5.50,1280421
30-Sep-24,5.53,5.58,5.44,5.53,1713664
27-Sep-24,5.52,5.55,5.46,5.55,897054
26-Sep-24,5.56,5.65,5.42,5.51,1142151
25-Sep-24,5.63,5.74,5.52,5.53,1769894
24-Sep-24,5.63,5.69,5.48,5.64,2938396
23-Sep-24,5.83,5.83,5.54,5.56,1559256
20-Sep-24,6.12,6.12,5.86,5.90,1898378
19-Sep-24,6.23,6.29,6.09,6.13,786480
18-Sep-24,6.13,6.29,6.07,6.23,541654
17-Sep-24,6.19,6.25,6.07,6.17,734794
16-Sep-24,6.18,6.27,6.12,6.22,966093
13-Sep-24,6.14,6.20,6.07,6.18,518694
12-Sep-24,6.13,6.14,6.02,6.14,572906
11-Sep-24,6.19,6.19,6.07,6.14,504155
10-Sep-24,6.24,6.24,6.06,6.18,724846
09-Sep-24,6.27,6.30,6.11,6.24,1097745
06-Sep-24,6.45,6.45,6.20,6.20,825754
05-Sep-24,6.31,6.46,6.26,6.44,770241
04-Sep-24,6.36,6.43,6.21,6.22,2358923
03-Sep-24,6.40,6.46,6.24,6.36,881761
02-Sep-24,6.40,6.45,6.26,6.40,2830364
30-Aug-24,6.13,6.32,6.12,6.32,1044600
29-Aug-24,6.36,6.36,6.21,6.25,546929
28-Aug-24,6.25,6.40,6.16,6.40,919685
27-Aug-24,6.30,6.36,6.19,6.29,544684
26-Aug-24,6.44,6.50,6.27,6.35,749094
23-Aug-24,6.21,6.45,6.03,6.42,1080189
22-Aug-24,6.37,6.45,5.99,6.17,1415026
21-Aug-24,6.10,6.48,6.06,6.40,2109501
20-Aug-24,5.89,6.15,5.84,6.10,4386974
19-Aug-24,5.78,5.94,5.76,5.85,1408169
16-Aug-24,5.90,5.95,5.74,5.85,1171579
15-Aug-24,5.80,5.96,5.76,5.93,782821
14-Aug-24,5.96,6.11,5.77,5.77,772504
13-Aug-24,6.01,6.07,5.86,5.97,1222537
12-Aug-24,6.15,6.27,5.93,5.93,1882749
09-Aug-24,6.17,6.27,6.04,6.15,1160957
08-Aug-24,6.33,6.33,5.86,6.18,2209547
07-Aug-24,5.93,6.29,5.90,6.15,2260539
06-Aug-24,5.78,5.99,5.73,5.93,722644
05-Aug-24,5.56,5.71,5.50,5.71,862624
02-Aug-24,5.58,5.70,5.52,5.69,1284867
01-Aug-24,5.85,5.96,5.58,5.60,1471657
31-Jul-24,5.94,5.99,5.86,5.89,649106
30-Jul-24,5.85,6.04,5.80,5.95,1305717
29-Jul-24,5.78,5.93,5.70,5.92,609038
26-Jul-24,5.54,5.84,5.54,5.78,653599
25-Jul-24,5.68,5.70,5.46,5.60,1041718
24-Jul-24,5.66,5.77,5.47,5.75,1216088
23-Jul-24,5.58,5.64,5.48,5.63,1137226
22-Jul-24,5.59,5.64,5.45,5.49,1032712
19-Jul-24,5.41,5.59,5.37,5.53,763485
18-Jul-24,5.36,5.43,5.28,5.43,851973
17-Jul-24,5.25,5.51,5.25,5.35,1587960
16-Jul-24,5.30,5.38,5.23,5.30,2176970
15-Jul-24,5.44,5.46,5.20,5.30,1624123
12-Jul-24,5.58,5.62,5.44,5.44,844401
11-Jul-24,5.62,5.70,5.49,5.57,1409736
10-Jul-24,5.51,5.65,5.42,5.61,1231204
09-Jul-24,5.34,5.51,5.27,5.51,1182245
08-Jul-24,5.39,5.39,5.28,5.33,981714
05-Jul-24,5.42,5.52,5.37,5.39,557159
04-Jul-24,5.17,5.48,5.17,5.48,457835
03-Jul-24,5.10,5.27,5.10,5.19,576564
02-Jul-24,5.10,5.18,5.08,5.13,830545
01-Jul-24,5.15,5.23,5.06,5.10,1498022
28-Jun-24,5.29,5.30,5.18,5.22,582592
27-Jun-24,5.12,5.31,5.08,5.31,613656
26-Jun-24,5.00,5.14,4.95,5.10,504777
25-Jun-24,5.17,5.22,5.00,5.06,972822
24-Jun-24,5.17,5.23,5.15,5.15,1955713
21-Jun-24,5.16,5.34,5.10,5.10,1075087
20-Jun-24,5.26,5.39,5.20,5.21,969430
19-Jun-24,5.27,5.34,5.19,5.32,1350505
18-Jun-24,5.21,5.35,5.21,5.35,541924
17-Jun-24,5.35,5.35,5.21,5.28,851481
14-Jun-24,5.34,5.39,5.17,5.35,911527
13-Jun-24,5.25,5.33,5.11,5.31,1137558
12-Jun-24,5.40,5.40,5.16,5.24,689752
11-Jun-24,5.21,5.39,5.20,5.39,823526
10-Jun-24,5.38,5.42,5.15,5.30,1010769
07-Jun-24,5.53,5.58,5.40,5.40,865017
06-Jun-24,5.34,5.61,5.34,5.60,979037
05-Jun-24,5.35,5.47,5.25,5.40,1155342
04-Jun-24,5.25,5.40,5.12,5.40,936279
03-Jun-24,5.20,5.32,5.05,5.30,1531211
31-May-24,5.26,5.35,5.20,5.27,736321
29-May-24,5.26,5.34,5.21,5.25,453348
28-May-24,5.39,5.42,5.26,5.26,814348
27-May-24,5.48,5.52,5.34,5.38,1714365
24-May-24,5.55,5.58,5.45,5.45,1008860
23-May-24,5.69,5.69,5.47,5.66,1368095
22-May-24,5.87,5.91,5.59,5.69,1298903
21-May-24,5.91,5.99,5.83,5.94,1030355
20-May-24,5.85,5.98,5.85,5.91,683532
17-May-24,6.01,6.04,5.78,5.97,990376
16-May-24,5.72,6.09,5.69,6.09,1543245
15-May-24,5.89,5.89,5.69,5.74,1211193
14-May-24,5.90,5.99,5.83,5.97,1001697
13-May-24,5.88,5.95,5.79,5.87,616745
10-May-24,5.82,5.92,5.78,5.91,625231
09-May-24,6.01,6.01,5.56,5.88,3290920
08-May-24,5.96,6.17,5.95,6.06,708149
07-May-24,6.10,6.13,5.85,6.09,903015
06-May-24,6.00,6.18,6.00,6.00,864451
03-May-24,5.94,6.14,5.90,6.11,1110181
02-May-24,5.70,5.93,5.55,5.91,1324946
30-Apr-24,5.99,6.00,5.76,5.76,801793
29-Apr-24,5.90,6.07,5.70,5.99,1600603
26-Apr-24,6.00,6.08,5.74,5.93,2232546
*exoneração de responsabilidade e termos de uso