Cotação atual, histórico e gráfico do papel: PFRM3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/10/2020 | 0,59% | 0,03 | 5,15 | 5,11 | 5,02 | 5,24 | 3M | 1.392 |
| 22/10/2020 | -4,48% | -0,24 | 5,12 | 5,37 | 5,12 | 5,37 | 2M | 1.169 |
| 21/10/2020 | 1,71% | 0,09 | 5,36 | 5,29 | 5,21 | 5,39 | 3M | 1.668 |
| 20/10/2020 | 2,73% | 0,14 | 5,27 | 5,15 | 5,12 | 5,56 | 8M | 3.770 |
| 19/10/2020 | -1,35% | -0,07 | 5,13 | 5,27 | 5,11 | 5,28 | 2M | 1.061 |
| 16/10/2020 | 0,00% | 0,00 | 5,20 | 5,25 | 5,11 | 5,31 | 2M | 1.156 |
| 15/10/2020 | -2,44% | -0,13 | 5,20 | 5,20 | 5,11 | 5,34 | 5M | 2.420 |
| 14/10/2020 | 5,34% | 0,27 | 5,33 | 5,04 | 5,00 | 5,37 | 7M | 3.462 |
| 13/10/2020 | 6,53% | 0,31 | 5,06 | 4,81 | 4,65 | 5,12 | 6M | 2.833 |
| 09/10/2020 | 3,94% | 0,18 | 4,75 | 4,59 | 4,57 | 4,79 | 3M | 1.368 |
| 08/10/2020 | 2,93% | 0,13 | 4,57 | 4,49 | 4,43 | 4,65 | 3M | 1.635 |
|
|
| 07/10/2020 | -7,50% | -0,36 | 4,44 | 4,83 | 4,42 | 4,85 | 9M | 4.228 |
| 06/10/2020 | 0,00% | 0,00 | 4,80 | 4,76 | 4,76 | 4,94 | 2M | 1.179 |
| 05/10/2020 | 2,13% | 0,10 | 4,80 | 4,69 | 4,65 | 4,80 | 1M | 748 |
| 02/10/2020 | -1,05% | -0,05 | 4,70 | 4,72 | 4,66 | 4,78 | 1M | 609 |
| 01/10/2020 | 1,28% | 0,06 | 4,75 | 4,63 | 4,59 | 4,80 | 2M | 1.158 |
| 30/09/2020 | 0,43% | 0,02 | 4,69 | 4,63 | 4,58 | 4,71 | 2M | 803 |
| 29/09/2020 | -2,51% | -0,12 | 4,67 | 4,79 | 4,67 | 4,83 | 1M | 768 |
| 28/09/2020 | -1,03% | -0,05 | 4,79 | 4,86 | 4,68 | 4,95 | 3M | 1.216 |
| 25/09/2020 | -1,43% | -0,07 | 4,84 | 4,83 | 4,80 | 4,91 | 1M | 704 |
| 24/09/2020 | 1,24% | 0,06 | 4,91 | 4,85 | 4,71 | 4,94 | 3M | 1.559 |
| 23/09/2020 | -2,02% | -0,10 | 4,85 | 4,95 | 4,72 | 4,98 | 3M | 1.602 |
| 22/09/2020 | 1,02% | 0,05 | 4,95 | 4,94 | 4,77 | 5,07 | 5M | 2.372 |
| 21/09/2020 | 2,08% | 0,10 | 4,90 | 4,71 | 4,53 | 4,94 | 4M | 2.034 |
| 18/09/2020 | -3,61% | -0,18 | 4,80 | 4,95 | 4,65 | 4,97 | 6M | 2.739 |
| 17/09/2020 | 0,61% | 0,03 | 4,98 | 4,90 | 4,80 | 4,98 | 2M | 1.348 |
| 16/09/2020 | -0,20% | -0,01 | 4,95 | 4,86 | 4,86 | 4,97 | 3M | 1.937 |
| 15/09/2020 | 2,06% | 0,10 | 4,96 | 4,90 | 4,82 | 4,96 | 2M | 1.539 |
| 14/09/2020 | 3,40% | 0,16 | 4,86 | 4,76 | 4,66 | 4,90 | 4M | 3.837 |
| 11/09/2020 | -3,29% | -0,16 | 4,70 | 4,91 | 4,61 | 4,91 | 5M | 3.293 |
| 10/09/2020 | -2,99% | -0,15 | 4,86 | 5,03 | 4,81 | 5,05 | 3M | 1.611 |
| 09/09/2020 | -2,72% | -0,14 | 5,01 | 5,20 | 4,93 | 5,20 | 4M | 2.335 |
| 08/09/2020 | 2,79% | 0,14 | 5,15 | 5,07 | 4,93 | 5,19 | 2M | 1.189 |
| 04/09/2020 | -1,18% | -0,06 | 5,01 | 5,09 | 4,91 | 5,12 | 3M | 1.788 |
| 03/09/2020 | -2,31% | -0,12 | 5,07 | 5,21 | 5,02 | 5,21 | 4M | 1.930 |
| 02/09/2020 | -0,76% | -0,04 | 5,19 | 5,24 | 5,13 | 5,28 | 2M | 1.301 |
| 01/09/2020 | 1,36% | 0,07 | 5,23 | 5,20 | 5,10 | 5,27 | 3M | 1.717 |
| 31/08/2020 | -2,64% | -0,14 | 5,16 | 5,32 | 5,16 | 5,34 | 3M | 1.547 |
| 28/08/2020 | -1,12% | -0,06 | 5,30 | 5,36 | 5,27 | 5,43 | 3M | 1.271 |
| 27/08/2020 | 0,00% | 0,00 | 5,36 | 5,36 | 5,20 | 5,42 | 5M | 2.893 |
| 26/08/2020 | -5,30% | -0,30 | 5,36 | 5,66 | 5,36 | 5,72 | 6M | 2.269 |
| 25/08/2020 | -2,41% | -0,14 | 5,66 | 5,80 | 5,66 | 5,86 | 3M | 1.277 |
| 24/08/2020 | 1,40% | 0,08 | 5,80 | 5,71 | 5,70 | 5,88 | 3M | 1.519 |
| 21/08/2020 | 1,06% | 0,06 | 5,72 | 5,69 | 5,54 | 5,74 | 4M | 1.826 |
| 20/08/2020 | 0,18% | 0,01 | 5,66 | 5,55 | 5,50 | 5,78 | 2M | 1.327 |
| 19/08/2020 | -3,09% | -0,18 | 5,65 | 5,86 | 5,62 | 5,95 | 4M | 1.561 |
| 18/08/2020 | 3,74% | 0,21 | 5,83 | 5,75 | 5,55 | 5,84 | 4M | 2.704 |
| 17/08/2020 | -2,26% | -0,13 | 5,62 | 5,57 | 5,47 | 5,77 | 7M | 3.645 |
| 14/08/2020 | 1,23% | 0,07 | 5,75 | 5,64 | 5,56 | 5,80 | 6M | 2.891 |
| 13/08/2020 | -2,57% | -0,15 | 5,68 | 5,90 | 5,68 | 5,92 | 3M | 1.785 |
| 12/08/2020 | -2,02% | -0,12 | 5,83 | 5,91 | 5,74 | 6,00 | 5M | 2.315 |
| 11/08/2020 | 0,85% | 0,05 | 5,95 | 6,00 | 5,88 | 6,12 | 5M | 2.425 |
| 10/08/2020 | -2,96% | -0,18 | 5,90 | 6,07 | 5,84 | 6,18 | 8M | 3.971 |
| 07/08/2020 | -5,00% | -0,32 | 6,08 | 6,39 | 5,98 | 6,54 | 13M | 5.552 |
| 06/08/2020 | -3,76% | -0,25 | 6,40 | 6,72 | 6,33 | 6,73 | 10M | 3.980 |
| 05/08/2020 | 7,43% | 0,46 | 6,65 | 6,29 | 6,11 | 6,73 | 10M | 4.011 |
| 04/08/2020 | -2,98% | -0,19 | 6,19 | 6,40 | 6,07 | 6,46 | 6M | 3.036 |
| 03/08/2020 | -2,60% | -0,17 | 6,38 | 6,55 | 6,37 | 6,68 | 5M | 2.584 |
| 31/07/2020 | -2,96% | -0,20 | 6,55 | 6,79 | 6,44 | 6,89 | 7M | 3.281 |
| 30/07/2020 | -4,39% | -0,31 | 6,75 | 6,95 | 6,63 | 7,04 | 11M | 4.389 |
| 29/07/2020 | 5,37% | 0,36 | 7,06 | 6,65 | 6,58 | 7,14 | 9M | 3.782 |
| 28/07/2020 | -2,19% | -0,15 | 6,70 | 6,90 | 6,58 | 6,90 | 7M | 2.692 |
| 27/07/2020 | -0,44% | -0,03 | 6,85 | 6,85 | 6,71 | 7,09 | 8M | 3.182 |
| 24/07/2020 | -2,96% | -0,21 | 6,88 | 6,93 | 6,68 | 7,00 | 8M | 3.075 |
| 23/07/2020 | -3,14% | -0,23 | 7,09 | 7,32 | 6,92 | 7,38 | 7M | 2.573 |
| 22/07/2020 | -3,05% | -0,23 | 7,32 | 7,64 | 7,15 | 7,64 | 9M | 3.418 |
| 21/07/2020 | -1,18% | -0,09 | 7,55 | 7,73 | 7,36 | 8,03 | 14M | 4.666 |
| 20/07/2020 | 4,51% | 0,33 | 7,64 | 7,31 | 7,26 | 7,83 | 16M | 5.136 |
| 17/07/2020 | 13,69% | 0,88 | 7,31 | 6,69 | 6,65 | 7,48 | 35M | 12.616 |
| 16/07/2020 | 0,31% | 0,02 | 6,43 | 6,47 | 6,28 | 6,56 | 5M | 2.861 |
| 15/07/2020 | -0,47% | -0,03 | 6,41 | 6,55 | 6,24 | 6,56 | 6M | 2.658 |
| 14/07/2020 | -2,13% | -0,14 | 6,44 | 6,58 | 6,33 | 6,59 | 5M | 1.827 |
| 13/07/2020 | -0,60% | -0,04 | 6,58 | 6,68 | 6,41 | 6,75 | 6M | 2.105 |
| 10/07/2020 | 0,00% | 0,00 | 6,62 | 6,59 | 6,46 | 6,73 | 5M | 2.619 |
| 09/07/2020 | 3,44% | 0,22 | 6,62 | 6,40 | 6,30 | 6,91 | 17M | 6.226 |
| 08/07/2020 | 13,27% | 0,75 | 6,40 | 5,75 | 5,67 | 6,40 | 15M | 5.582 |
| 07/07/2020 | 2,54% | 0,14 | 5,65 | 5,76 | 5,63 | 6,03 | 11M | 4.086 |
| 06/07/2020 | 1,10% | 0,06 | 5,51 | 5,52 | 5,43 | 5,62 | 3M | 1.615 |
| 03/07/2020 | 0,55% | 0,03 | 5,45 | 5,43 | 5,38 | 5,48 | 2M | 959 |
| 02/07/2020 | -1,99% | -0,11 | 5,42 | 5,61 | 5,41 | 5,64 | 2M | 1.420 |
| 01/07/2020 | -2,12% | -0,12 | 5,53 | 5,70 | 5,49 | 5,75 | 4M | 1.522 |
| 30/06/2020 | 1,25% | 0,07 | 5,65 | 5,60 | 5,45 | 5,70 | 3M | 1.430 |
| 29/06/2020 | -0,18% | -0,01 | 5,58 | 5,69 | 5,33 | 5,74 | 4M | 1.740 |
| 26/06/2020 | -5,89% | -0,35 | 5,59 | 5,99 | 5,59 | 6,03 | 4M | 2.103 |
| 25/06/2020 | -0,83% | -0,05 | 5,94 | 5,99 | 5,79 | 6,04 | 5M | 3.045 |
| 24/06/2020 | -0,17% | -0,01 | 5,99 | 6,00 | 5,77 | 6,15 | 5M | 3.523 |
| 23/06/2020 | 4,90% | 0,28 | 6,00 | 5,75 | 5,74 | 6,25 | 10M | 4.334 |
| 22/06/2020 | 4,00% | 0,22 | 5,72 | 5,52 | 5,50 | 5,75 | 3M | 1.403 |
| 19/06/2020 | -2,65% | -0,15 | 5,50 | 5,71 | 5,47 | 5,74 | 3M | 1.631 |
| 18/06/2020 | 1,07% | 0,06 | 5,65 | 5,61 | 5,48 | 5,74 | 2M | 1.508 |
| 17/06/2020 | 3,33% | 0,18 | 5,59 | 5,41 | 5,37 | 5,61 | 3M | 1.444 |
| 16/06/2020 | 3,64% | 0,19 | 5,41 | 5,31 | 5,25 | 5,55 | 4M | 1.849 |
| 15/06/2020 | -0,95% | -0,05 | 5,22 | 5,06 | 5,00 | 5,30 | 3M | 2.014 |
| 12/06/2020 | -1,50% | -0,08 | 5,27 | 5,25 | 4,92 | 5,36 | 5M | 2.691 |
| 10/06/2020 | -5,48% | -0,31 | 5,35 | 5,76 | 5,35 | 5,81 | 6M | 3.039 |
| 09/06/2020 | -2,25% | -0,13 | 5,66 | 5,64 | 5,50 | 5,93 | 7M | 3.862 |
| 08/06/2020 | 19,38% | 0,94 | 5,79 | 4,95 | 4,95 | 5,84 | 13M | 6.108 |
| 05/06/2020 | -0,21% | -0,01 | 4,85 | 4,94 | 4,85 | 5,12 | 3M | 1.853 |
| 04/06/2020 | 0,00% | 0,00 | 4,86 | 4,85 | 4,71 | 5,17 | 4M | 2.316 |
| 03/06/2020 | -2,80% | -0,14 | 4,86 | 5,05 | 4,86 | 5,31 | 5M | 2.816 |
| 02/06/2020 | 5,49% | 0,26 | 5,00 | 4,77 | 4,77 | 5,05 | 5M | 3.253 |
| 01/06/2020 | 3,95% | 0,18 | 4,74 | 4,50 | 4,46 | 4,93 | 5M | 3.210 |
| 29/05/2020 | -0,87% | -0,04 | 4,56 | 4,65 | 4,44 | 4,65 | 2M | 2.050 |
| 28/05/2020 | -1,29% | -0,06 | 4,60 | 4,66 | 4,57 | 4,78 | 2M | 2.237 |
| 27/05/2020 | 1,30% | 0,06 | 4,66 | 4,60 | 4,55 | 4,74 | 2M | 1.319 |
| 26/05/2020 | -0,86% | -0,04 | 4,60 | 4,74 | 4,49 | 4,84 | 3M | 1.899 |
| 25/05/2020 | 5,69% | 0,25 | 4,64 | 4,42 | 4,42 | 4,66 | 3M | 2.134 |
| 22/05/2020 | 4,52% | 0,19 | 4,39 | 4,20 | 4,11 | 4,39 | 2M | 1.635 |
| 21/05/2020 | 0,00% | 0,00 | 4,20 | 4,16 | 4,10 | 4,23 | 979K | 635 |
| 20/05/2020 | 0,48% | 0,02 | 4,20 | 4,21 | 4,10 | 4,25 | 1M | 1.041 |
| 19/05/2020 | -0,24% | -0,01 | 4,18 | 4,19 | 4,14 | 4,30 | 1M | 1.128 |
| 18/05/2020 | 0,00% | 0,00 | 4,19 | 4,30 | 4,12 | 4,32 | 1M | 1.141 |
| 15/05/2020 | -1,87% | -0,08 | 4,19 | 4,24 | 4,13 | 4,36 | 1M | 985 |
| 14/05/2020 | 1,91% | 0,08 | 4,27 | 4,13 | 3,97 | 4,27 | 2M | 1.273 |
| 13/05/2020 | -3,90% | -0,17 | 4,19 | 4,40 | 4,13 | 4,40 | 2M | 1.204 |
| 12/05/2020 | -2,90% | -0,13 | 4,36 | 4,50 | 4,22 | 4,58 | 3M | 1.587 |
| 11/05/2020 | -4,87% | -0,23 | 4,49 | 4,70 | 4,40 | 4,74 | 2M | 1.298 |
| 08/05/2020 | -2,07% | -0,10 | 4,72 | 4,93 | 4,50 | 4,98 | 5M | 2.511 |
| 07/05/2020 | -7,66% | -0,40 | 4,82 | 5,35 | 4,61 | 5,37 | 9M | 4.459 |
| 06/05/2020 | 11,06% | 0,52 | 5,22 | 4,69 | 4,57 | 5,26 | 7M | 3.111 |
| 05/05/2020 | 1,51% | 0,07 | 4,70 | 4,63 | 4,54 | 4,76 | 2M | 1.018 |
| 04/05/2020 | 0,87% | 0,04 | 4,63 | 4,41 | 4,33 | 4,63 | 1M | 1.051 |
| 30/04/2020 | -3,16% | -0,15 | 4,59 | 4,75 | 4,47 | 4,79 | 1M | 994 |
| 29/04/2020 | 3,49% | 0,16 | 4,74 | 4,62 | 4,50 | 4,75 | 2M | 1.181 |
| 28/04/2020 | -1,08% | -0,05 | 4,58 | 4,65 | 4,41 | 4,82 | 3M | 1.520 |
| 27/04/2020 | 3,12% | 0,14 | 4,63 | 4,61 | 4,35 | 4,65 | 1M | 1.087 |
| 24/04/2020 | -5,87% | -0,28 | 4,49 | 4,62 | 4,22 | 4,72 | 3M | 2.240 |
| 23/04/2020 | -2,45% | -0,12 | 4,77 | 4,97 | 4,63 | 5,17 | 3M | 1.761 |
| 22/04/2020 | 6,30% | 0,29 | 4,89 | 4,60 | 4,57 | 5,04 | 4M | 1.987 |
| 20/04/2020 | -0,86% | -0,04 | 4,60 | 4,46 | 4,43 | 4,76 | 2M | 1.321 |
| 17/04/2020 | 6,91% | 0,30 | 4,64 | 4,54 | 4,44 | 4,78 | 4M | 2.191 |
| 16/04/2020 | -2,25% | -0,10 | 4,34 | 4,50 | 4,26 | 4,53 | 2M | 1.395 |
| 15/04/2020 | 0,23% | 0,01 | 4,44 | 4,32 | 4,21 | 4,52 | 1M | 935 |
| 14/04/2020 | - | - | 4,43 | 4,50 | 4,42 | 4,55 | 1M | 853 |
Date,Open,High,Low,Close,Volume
23-Oct-20,5.11,5.24,5.02,5.15,2793580
22-Oct-20,5.37,5.37,5.12,5.12,2333728
21-Oct-20,5.29,5.39,5.21,5.36,3157972
20-Oct-20,5.15,5.56,5.12,5.27,8434456
19-Oct-20,5.27,5.28,5.11,5.13,1776599
16-Oct-20,5.25,5.31,5.11,5.20,2176583
15-Oct-20,5.20,5.34,5.11,5.20,4996409
14-Oct-20,5.04,5.37,5.00,5.33,6744184
13-Oct-20,4.81,5.12,4.65,5.06,5795042
09-Oct-20,4.59,4.79,4.57,4.75,2671837
08-Oct-20,4.49,4.65,4.43,4.57,2547698
07-Oct-20,4.83,4.85,4.42,4.44,9436854
06-Oct-20,4.76,4.94,4.76,4.80,2101957
05-Oct-20,4.69,4.80,4.65,4.80,1217110
02-Oct-20,4.72,4.78,4.66,4.70,1012607
01-Oct-20,4.63,4.80,4.59,4.75,1874360
30-Sep-20,4.63,4.71,4.58,4.69,1545853
29-Sep-20,4.79,4.83,4.67,4.67,1287653
28-Sep-20,4.86,4.95,4.68,4.79,2716273
25-Sep-20,4.83,4.91,4.80,4.84,1375736
24-Sep-20,4.85,4.94,4.71,4.91,3263428
23-Sep-20,4.95,4.98,4.72,4.85,3485643
22-Sep-20,4.94,5.07,4.77,4.95,4677544
21-Sep-20,4.71,4.94,4.53,4.90,3937318
18-Sep-20,4.95,4.97,4.65,4.80,6103536
17-Sep-20,4.90,4.98,4.80,4.98,2234332
16-Sep-20,4.86,4.97,4.86,4.95,2767023
15-Sep-20,4.90,4.96,4.82,4.96,2214785
14-Sep-20,4.76,4.90,4.66,4.86,3760196
11-Sep-20,4.91,4.91,4.61,4.70,5177110
10-Sep-20,5.03,5.05,4.81,4.86,2756937
09-Sep-20,5.20,5.20,4.93,5.01,4169801
08-Sep-20,5.07,5.19,4.93,5.15,2196838
04-Sep-20,5.09,5.12,4.91,5.01,3035500
03-Sep-20,5.21,5.21,5.02,5.07,3539028
02-Sep-20,5.24,5.28,5.13,5.19,2062389
01-Sep-20,5.20,5.27,5.10,5.23,3230404
31-Aug-20,5.32,5.34,5.16,5.16,3018122
28-Aug-20,5.36,5.43,5.27,5.30,2575758
27-Aug-20,5.36,5.42,5.20,5.36,5192557
26-Aug-20,5.66,5.72,5.36,5.36,6272161
25-Aug-20,5.80,5.86,5.66,5.66,2815102
24-Aug-20,5.71,5.88,5.70,5.80,2946376
21-Aug-20,5.69,5.74,5.54,5.72,4042967
20-Aug-20,5.55,5.78,5.50,5.66,2464134
19-Aug-20,5.86,5.95,5.62,5.65,3888356
18-Aug-20,5.75,5.84,5.55,5.83,4395639
17-Aug-20,5.57,5.77,5.47,5.62,7310754
14-Aug-20,5.64,5.80,5.56,5.75,6013654
13-Aug-20,5.90,5.92,5.68,5.68,3445632
12-Aug-20,5.91,6.00,5.74,5.83,4696164
11-Aug-20,6.00,6.12,5.88,5.95,4758440
10-Aug-20,6.07,6.18,5.84,5.90,8290070
07-Aug-20,6.39,6.54,5.98,6.08,13463652
06-Aug-20,6.72,6.73,6.33,6.40,9890437
05-Aug-20,6.29,6.73,6.11,6.65,9675210
04-Aug-20,6.40,6.46,6.07,6.19,6028161
03-Aug-20,6.55,6.68,6.37,6.38,5432596
31-Jul-20,6.79,6.89,6.44,6.55,7199653
30-Jul-20,6.95,7.04,6.63,6.75,11017554
29-Jul-20,6.65,7.14,6.58,7.06,9283406
28-Jul-20,6.90,6.90,6.58,6.70,6752540
27-Jul-20,6.85,7.09,6.71,6.85,7578433
24-Jul-20,6.93,7.00,6.68,6.88,7815845
23-Jul-20,7.32,7.38,6.92,7.09,7090914
22-Jul-20,7.64,7.64,7.15,7.32,9213193
21-Jul-20,7.73,8.03,7.36,7.55,14080460
20-Jul-20,7.31,7.83,7.26,7.64,15803001
17-Jul-20,6.69,7.48,6.65,7.31,34563766
16-Jul-20,6.47,6.56,6.28,6.43,5252121
15-Jul-20,6.55,6.56,6.24,6.41,5981166
14-Jul-20,6.58,6.59,6.33,6.44,4681532
13-Jul-20,6.68,6.75,6.41,6.58,5963718
10-Jul-20,6.59,6.73,6.46,6.62,4917098
09-Jul-20,6.40,6.91,6.30,6.62,16565259
08-Jul-20,5.75,6.40,5.67,6.40,15176083
07-Jul-20,5.76,6.03,5.63,5.65,10846706
06-Jul-20,5.52,5.62,5.43,5.51,2851360
03-Jul-20,5.43,5.48,5.38,5.45,1685715
02-Jul-20,5.61,5.64,5.41,5.42,2476847
01-Jul-20,5.70,5.75,5.49,5.53,3531124
30-Jun-20,5.60,5.70,5.45,5.65,2549099
29-Jun-20,5.69,5.74,5.33,5.58,4078518
26-Jun-20,5.99,6.03,5.59,5.59,4422937
25-Jun-20,5.99,6.04,5.79,5.94,4864333
24-Jun-20,6.00,6.15,5.77,5.99,4951627
23-Jun-20,5.75,6.25,5.74,6.00,9949383
22-Jun-20,5.52,5.75,5.50,5.72,3124234
19-Jun-20,5.71,5.74,5.47,5.50,3122770
18-Jun-20,5.61,5.74,5.48,5.65,2476792
17-Jun-20,5.41,5.61,5.37,5.59,3287933
16-Jun-20,5.31,5.55,5.25,5.41,3535870
15-Jun-20,5.06,5.30,5.00,5.22,3177827
12-Jun-20,5.25,5.36,4.92,5.27,4613697
10-Jun-20,5.76,5.81,5.35,5.35,6252511
09-Jun-20,5.64,5.93,5.50,5.66,7388200
08-Jun-20,4.95,5.84,4.95,5.79,13430114
05-Jun-20,4.94,5.12,4.85,4.85,3279046
04-Jun-20,4.85,5.17,4.71,4.86,3788428
03-Jun-20,5.05,5.31,4.86,4.86,4651889
02-Jun-20,4.77,5.05,4.77,5.00,5211132
01-Jun-20,4.50,4.93,4.46,4.74,4587196
29-May-20,4.65,4.65,4.44,4.56,1751239
28-May-20,4.66,4.78,4.57,4.60,2109074
27-May-20,4.60,4.74,4.55,4.66,1962477
26-May-20,4.74,4.84,4.49,4.60,2936672
25-May-20,4.42,4.66,4.42,4.64,3095292
22-May-20,4.20,4.39,4.11,4.39,1577142
21-May-20,4.16,4.23,4.10,4.20,978949
20-May-20,4.21,4.25,4.10,4.20,1452747
19-May-20,4.19,4.30,4.14,4.18,1416890
18-May-20,4.30,4.32,4.12,4.19,1479889
15-May-20,4.24,4.36,4.13,4.19,1078159
14-May-20,4.13,4.27,3.97,4.27,2078132
13-May-20,4.40,4.40,4.13,4.19,1914253
12-May-20,4.50,4.58,4.22,4.36,2553584
11-May-20,4.70,4.74,4.40,4.49,2424796
08-May-20,4.93,4.98,4.50,4.72,4872017
07-May-20,5.35,5.37,4.61,4.82,9151378
06-May-20,4.69,5.26,4.57,5.22,6930986
05-May-20,4.63,4.76,4.54,4.70,1804767
04-May-20,4.41,4.63,4.33,4.63,1285975
30-Apr-20,4.75,4.79,4.47,4.59,1327675
29-Apr-20,4.62,4.75,4.50,4.74,1813900
28-Apr-20,4.65,4.82,4.41,4.58,2684455
27-Apr-20,4.61,4.65,4.35,4.63,1329142
24-Apr-20,4.62,4.72,4.22,4.49,3126016
23-Apr-20,4.97,5.17,4.63,4.77,2797581
22-Apr-20,4.60,5.04,4.57,4.89,3816404
20-Apr-20,4.46,4.76,4.43,4.60,2069014
17-Apr-20,4.54,4.78,4.44,4.64,4193402
16-Apr-20,4.50,4.53,4.26,4.34,2316982
15-Apr-20,4.32,4.52,4.21,4.44,1225102
14-Apr-20,4.50,4.55,4.42,4.43,1225825
*exoneração de responsabilidade e termos de uso