Cotação atual, histórico e gráfico do papel: PFRM3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/04/2025 | 0,63% | 0,05 | 7,97 | 7,90 | 7,89 | 8,09 | 1M | 458 |
| 28/04/2025 | 0,89% | 0,07 | 7,92 | 7,87 | 7,83 | 7,98 | 827K | 532 |
| 25/04/2025 | 1,95% | 0,15 | 7,85 | 7,65 | 7,65 | 7,88 | 2M | 1.223 |
| 24/04/2025 | 2,26% | 0,17 | 7,70 | 7,55 | 7,43 | 7,77 | 2M | 937 |
| 23/04/2025 | 0,00% | 0,00 | 7,53 | 7,58 | 7,53 | 7,68 | 1M | 555 |
| 22/04/2025 | 0,40% | 0,03 | 7,53 | 7,59 | 7,40 | 7,66 | 2M | 789 |
| 17/04/2025 | 1,63% | 0,12 | 7,50 | 7,45 | 7,29 | 7,53 | 3M | 958 |
|
|
| 16/04/2025 | 1,23% | 0,09 | 7,38 | 7,29 | 7,24 | 7,43 | 4M | 715 |
| 15/04/2025 | 1,25% | 0,09 | 7,29 | 7,20 | 7,05 | 7,30 | 2M | 735 |
| 14/04/2025 | 2,86% | 0,20 | 7,20 | 7,00 | 6,97 | 7,20 | 2M | 1.014 |
| 11/04/2025 | 1,30% | 0,09 | 7,00 | 6,91 | 6,72 | 7,00 | 2M | 967 |
| 10/04/2025 | 0,58% | 0,04 | 6,91 | 6,82 | 6,74 | 6,91 | 2M | 1.181 |
| 09/04/2025 | 4,89% | 0,32 | 6,87 | 6,51 | 6,48 | 6,87 | 3M | 1.926 |
| 08/04/2025 | 2,83% | 0,18 | 6,55 | 6,42 | 6,40 | 6,75 | 3M | 1.428 |
| 07/04/2025 | -5,49% | -0,37 | 6,37 | 6,70 | 6,33 | 6,70 | 3M | 1.926 |
| 04/04/2025 | -2,03% | -0,14 | 6,74 | 6,80 | 6,52 | 6,86 | 2M | 1.241 |
| 03/04/2025 | 0,15% | 0,01 | 6,88 | 6,83 | 6,79 | 7,20 | 8M | 2.670 |
| 02/04/2025 | -1,72% | -0,12 | 6,87 | 7,05 | 6,59 | 7,05 | 3M | 1.859 |
| 01/04/2025 | -4,12% | -0,30 | 6,99 | 7,31 | 6,99 | 7,32 | 4M | 1.510 |
| 31/03/2025 | -0,41% | -0,03 | 7,29 | 7,21 | 7,20 | 7,42 | 1M | 735 |
| 28/03/2025 | -0,68% | -0,05 | 7,32 | 7,27 | 7,13 | 7,37 | 2M | 869 |
| 27/03/2025 | 1,38% | 0,10 | 7,37 | 7,34 | 7,23 | 7,37 | 915K | 403 |
| 26/03/2025 | 1,25% | 0,09 | 7,27 | 7,18 | 7,14 | 7,33 | 1M | 454 |
| 25/03/2025 | -0,42% | -0,03 | 7,18 | 7,28 | 7,08 | 7,38 | 3M | 1.329 |
| 24/03/2025 | -1,23% | -0,09 | 7,21 | 7,20 | 7,20 | 7,43 | 2M | 831 |
| 21/03/2025 | -3,82% | -0,29 | 7,30 | 7,56 | 7,14 | 7,56 | 2M | 1.384 |
| 20/03/2025 | -0,65% | -0,05 | 7,59 | 7,70 | 7,52 | 7,70 | 1M | 817 |
| 19/03/2025 | 1,33% | 0,10 | 7,64 | 7,55 | 7,42 | 7,79 | 4M | 1.983 |
| 18/03/2025 | 1,89% | 0,14 | 7,54 | 7,40 | 7,25 | 7,59 | 2M | 902 |
| 17/03/2025 | 0,82% | 0,06 | 7,40 | 7,39 | 7,25 | 7,49 | 1M | 570 |
| 14/03/2025 | 2,66% | 0,19 | 7,34 | 7,03 | 7,03 | 7,35 | 799K | 483 |
| 13/03/2025 | 3,17% | 0,22 | 7,15 | 6,88 | 6,85 | 7,15 | 1M | 791 |
| 12/03/2025 | 0,00% | 0,00 | 6,93 | 6,99 | 6,86 | 7,02 | 915K | 579 |
| 11/03/2025 | 2,51% | 0,17 | 6,93 | 6,76 | 6,65 | 7,00 | 1M | 503 |
| 10/03/2025 | -2,31% | -0,16 | 6,76 | 6,92 | 6,76 | 6,96 | 592K | 490 |
| 07/03/2025 | 0,29% | 0,02 | 6,92 | 6,90 | 6,90 | 7,04 | 1M | 798 |
| 06/03/2025 | 3,76% | 0,25 | 6,90 | 6,65 | 6,65 | 7,04 | 2M | 1.629 |
| 05/03/2025 | -1,48% | -0,10 | 6,65 | 6,81 | 6,58 | 6,81 | 1M | 835 |
| 28/02/2025 | 2,12% | 0,14 | 6,75 | 6,68 | 6,45 | 6,75 | 1M | 710 |
| 27/02/2025 | -1,93% | -0,13 | 6,61 | 6,71 | 6,51 | 6,75 | 1M | 896 |
| 26/02/2025 | -1,46% | -0,10 | 6,74 | 6,86 | 6,71 | 6,88 | 684K | 518 |
| 25/02/2025 | 1,18% | 0,08 | 6,84 | 6,73 | 6,65 | 6,85 | 1M | 779 |
| 24/02/2025 | -1,17% | -0,08 | 6,76 | 6,85 | 6,71 | 6,89 | 920K | 768 |
| 21/02/2025 | -1,16% | -0,08 | 6,84 | 6,88 | 6,79 | 6,96 | 1M | 878 |
| 20/02/2025 | 3,28% | 0,22 | 6,92 | 6,70 | 6,65 | 6,92 | 1M | 914 |
| 19/02/2025 | 1,98% | 0,13 | 6,70 | 6,60 | 6,50 | 6,70 | 756K | 544 |
| 18/02/2025 | -1,35% | -0,09 | 6,57 | 6,66 | 6,51 | 6,69 | 922K | 592 |
| 17/02/2025 | 2,46% | 0,16 | 6,66 | 6,50 | 6,46 | 6,70 | 4M | 1.413 |
| 14/02/2025 | 2,52% | 0,16 | 6,50 | 6,37 | 6,33 | 6,50 | 860K | 672 |
| 13/02/2025 | 2,26% | 0,14 | 6,34 | 6,14 | 6,12 | 6,36 | 1M | 744 |
| 12/02/2025 | -1,74% | -0,11 | 6,20 | 6,29 | 6,12 | 6,31 | 864K | 495 |
| 11/02/2025 | 0,32% | 0,02 | 6,31 | 6,32 | 6,23 | 6,35 | 2M | 1.054 |
| 10/02/2025 | 1,13% | 0,07 | 6,29 | 6,26 | 6,19 | 6,38 | 1M | 758 |
| 07/02/2025 | -3,57% | -0,23 | 6,22 | 6,35 | 6,12 | 6,40 | 3M | 1.627 |
| 06/02/2025 | -0,31% | -0,02 | 6,45 | 6,60 | 6,22 | 6,61 | 2M | 2.259 |
| 05/02/2025 | 0,94% | 0,06 | 6,47 | 6,46 | 6,27 | 6,48 | 1M | 718 |
| 04/02/2025 | -2,14% | -0,14 | 6,41 | 6,62 | 6,41 | 6,76 | 2M | 933 |
| 03/02/2025 | 0,31% | 0,02 | 6,55 | 6,50 | 6,40 | 6,58 | 3M | 1.431 |
| 31/01/2025 | 0,62% | 0,04 | 6,53 | 6,47 | 6,39 | 6,61 | 958K | 778 |
| 30/01/2025 | 5,87% | 0,36 | 6,49 | 6,15 | 6,08 | 6,49 | 1M | 602 |
| 29/01/2025 | 0,00% | 0,00 | 6,13 | 6,16 | 5,97 | 6,16 | 1M | 788 |
| 28/01/2025 | -1,92% | -0,12 | 6,13 | 6,21 | 6,10 | 6,24 | 995K | 828 |
| 27/01/2025 | 0,16% | 0,01 | 6,25 | 6,17 | 6,16 | 6,31 | 707K | 417 |
| 24/01/2025 | 2,46% | 0,15 | 6,24 | 6,09 | 6,09 | 6,24 | 550K | 416 |
| 23/01/2025 | -2,87% | -0,18 | 6,09 | 6,21 | 6,07 | 6,23 | 2M | 878 |
| 22/01/2025 | -1,42% | -0,09 | 6,27 | 6,39 | 6,19 | 6,39 | 1M | 756 |
| 21/01/2025 | 0,47% | 0,03 | 6,36 | 6,31 | 6,24 | 6,36 | 615K | 383 |
| 20/01/2025 | 0,00% | 0,00 | 6,33 | 6,26 | 6,19 | 6,41 | 773K | 552 |
| 17/01/2025 | -0,94% | -0,06 | 6,33 | 6,39 | 6,19 | 6,39 | 503K | 346 |
| 16/01/2025 | -0,31% | -0,02 | 6,39 | 6,41 | 6,28 | 6,41 | 428K | 368 |
| 15/01/2025 | 7,01% | 0,42 | 6,41 | 6,04 | 6,02 | 6,41 | 1M | 982 |
| 14/01/2025 | -1,80% | -0,11 | 5,99 | 6,10 | 5,96 | 6,19 | 942K | 455 |
| 13/01/2025 | 0,16% | 0,01 | 6,10 | 6,05 | 5,95 | 6,19 | 1M | 755 |
| 10/01/2025 | -0,49% | -0,03 | 6,09 | 6,15 | 5,94 | 6,15 | 1M | 350 |
| 09/01/2025 | -0,49% | -0,03 | 6,12 | 6,16 | 6,06 | 6,21 | 507K | 295 |
| 08/01/2025 | -1,28% | -0,08 | 6,15 | 6,17 | 6,08 | 6,27 | 1M | 567 |
| 07/01/2025 | -1,11% | -0,07 | 6,23 | 6,21 | 6,21 | 6,46 | 1M | 721 |
| 06/01/2025 | 3,45% | 0,21 | 6,30 | 6,10 | 6,10 | 6,38 | 720K | 487 |
| 03/01/2025 | -1,14% | -0,07 | 6,09 | 6,11 | 6,03 | 6,19 | 847K | 574 |
| 02/01/2025 | -5,08% | -0,33 | 6,16 | 6,18 | 5,87 | 6,18 | 2M | 898 |
| 30/12/2024 | 3,34% | 0,21 | 6,49 | 6,33 | 6,15 | 6,55 | 2M | 1.436 |
| 27/12/2024 | 1,78% | 0,11 | 6,28 | 6,08 | 6,00 | 6,28 | 3M | 997 |
| 26/12/2024 | 1,31% | 0,08 | 6,17 | 6,09 | 5,93 | 6,17 | 2M | 1.164 |
| 23/12/2024 | -2,09% | -0,13 | 6,09 | 6,12 | 5,94 | 6,29 | 2M | 895 |
| 20/12/2024 | -3,57% | -0,23 | 6,22 | 6,38 | 6,11 | 6,38 | 1M | 897 |
| 19/12/2024 | 4,03% | 0,25 | 6,45 | 6,10 | 6,00 | 6,45 | 1M | 864 |
| 18/12/2024 | 1,47% | 0,09 | 6,20 | 6,20 | 5,80 | 6,20 | 2M | 716 |
| 17/12/2024 | 0,99% | 0,06 | 6,11 | 6,02 | 5,95 | 6,22 | 3M | 886 |
| 16/12/2024 | -3,97% | -0,25 | 6,05 | 6,31 | 6,02 | 6,38 | 1M | 757 |
| 13/12/2024 | -2,17% | -0,14 | 6,30 | 6,49 | 6,25 | 6,49 | 2M | 485 |
| 12/12/2024 | -7,20% | -0,50 | 6,44 | 6,94 | 6,34 | 6,94 | 3M | 1.258 |
| 11/12/2024 | 3,43% | 0,23 | 6,94 | 6,80 | 6,71 | 7,00 | 1M | 649 |
| 10/12/2024 | -0,15% | -0,01 | 6,71 | 6,78 | 6,71 | 6,89 | 932K | 625 |
| 09/12/2024 | -4,14% | -0,29 | 6,72 | 7,02 | 6,72 | 7,07 | 1M | 757 |
| 06/12/2024 | -1,27% | -0,09 | 7,01 | 7,02 | 6,94 | 7,13 | 1M | 706 |
| 05/12/2024 | 1,28% | 0,09 | 7,10 | 7,04 | 7,00 | 7,21 | 2M | 1.154 |
| 04/12/2024 | 2,34% | 0,16 | 7,01 | 6,83 | 6,83 | 7,10 | 1M | 666 |
| 03/12/2024 | -0,58% | -0,04 | 6,85 | 6,85 | 6,78 | 6,93 | 845K | 526 |
| 02/12/2024 | -2,13% | -0,15 | 6,89 | 7,13 | 6,67 | 7,13 | 3M | 1.351 |
| 29/11/2024 | 2,62% | 0,18 | 7,04 | 6,93 | 6,62 | 7,04 | 2M | 1.095 |
| 28/11/2024 | -2,97% | -0,21 | 6,86 | 6,98 | 6,76 | 7,02 | 2M | 1.031 |
| 27/11/2024 | -1,39% | -0,10 | 7,07 | 7,17 | 6,97 | 7,21 | 2M | 1.047 |
| 26/11/2024 | 1,56% | 0,11 | 7,17 | 7,09 | 6,98 | 7,24 | 2M | 1.018 |
| 25/11/2024 | 3,22% | 0,22 | 7,06 | 6,84 | 6,84 | 7,06 | 914K | 659 |
| 22/11/2024 | 1,33% | 0,09 | 6,84 | 6,90 | 6,71 | 6,90 | 1M | 844 |
| 21/11/2024 | -3,57% | -0,25 | 6,75 | 6,98 | 6,75 | 6,98 | 3M | 1.006 |
| 19/11/2024 | 0,14% | 0,01 | 7,00 | 6,99 | 6,95 | 7,08 | 2M | 1.190 |
| 18/11/2024 | -0,85% | -0,06 | 6,99 | 7,05 | 6,80 | 7,08 | 2M | 1.448 |
| 14/11/2024 | -1,40% | -0,10 | 7,05 | 7,04 | 6,99 | 7,26 | 2M | 692 |
| 13/11/2024 | 1,13% | 0,08 | 7,15 | 7,10 | 6,93 | 7,19 | 2M | 987 |
| 12/11/2024 | -3,94% | -0,29 | 7,07 | 7,29 | 6,97 | 7,29 | 3M | 1.214 |
| 11/11/2024 | -1,47% | -0,11 | 7,36 | 7,47 | 7,26 | 7,50 | 3M | 929 |
| 08/11/2024 | 0,00% | 0,00 | 7,47 | 7,49 | 7,24 | 7,55 | 2M | 1.595 |
| 07/11/2024 | -3,11% | -0,24 | 7,47 | 7,71 | 7,46 | 7,86 | 2M | 1.024 |
| 06/11/2024 | 3,49% | 0,26 | 7,71 | 7,47 | 7,32 | 7,71 | 4M | 1.370 |
| 05/11/2024 | 2,05% | 0,15 | 7,45 | 7,29 | 7,11 | 7,45 | 7M | 1.710 |
| 04/11/2024 | 5,04% | 0,35 | 7,30 | 6,97 | 6,95 | 7,30 | 3M | 1.419 |
| 01/11/2024 | -0,71% | -0,05 | 6,95 | 6,99 | 6,82 | 7,15 | 3M | 1.260 |
| 31/10/2024 | 8,70% | 0,56 | 7,00 | 6,80 | 6,70 | 7,18 | 11M | 3.791 |
| 30/10/2024 | 5,57% | 0,34 | 6,44 | 6,12 | 6,12 | 6,44 | 1M | 440 |
| 29/10/2024 | -3,17% | -0,20 | 6,10 | 6,29 | 6,04 | 6,46 | 3M | 649 |
| 28/10/2024 | 0,32% | 0,02 | 6,30 | 6,25 | 6,17 | 6,39 | 2M | 478 |
| 25/10/2024 | 2,11% | 0,13 | 6,28 | 6,04 | 6,04 | 6,28 | 648K | 408 |
| 24/10/2024 | 0,99% | 0,06 | 6,15 | 6,00 | 5,98 | 6,18 | 1M | 364 |
| 23/10/2024 | 0,83% | 0,05 | 6,09 | 6,05 | 5,92 | 6,09 | 678K | 348 |
| 22/10/2024 | 3,25% | 0,19 | 6,04 | 5,80 | 5,66 | 6,04 | 1M | 500 |
| 21/10/2024 | -1,02% | -0,06 | 5,85 | 5,84 | 5,79 | 5,90 | 396K | 306 |
| 18/10/2024 | -0,34% | -0,02 | 5,91 | 5,94 | 5,82 | 5,94 | 410K | 238 |
| 17/10/2024 | 0,17% | 0,01 | 5,93 | 5,92 | 5,87 | 5,97 | 405K | 355 |
| 16/10/2024 | 0,34% | 0,02 | 5,92 | 5,97 | 5,92 | 6,06 | 481K | 446 |
| 15/10/2024 | -1,50% | -0,09 | 5,90 | 5,97 | 5,89 | 6,13 | 1M | 804 |
| 14/10/2024 | 5,09% | 0,29 | 5,99 | 5,70 | 5,60 | 5,99 | 4M | 915 |
| 11/10/2024 | 0,88% | 0,05 | 5,70 | 5,56 | 5,52 | 5,70 | 1M | 697 |
| 10/10/2024 | - | - | 5,65 | 5,61 | 5,57 | 5,70 | 429K | 361 |
Date,Open,High,Low,Close,Volume
29-Apr-25,7.90,8.09,7.89,7.97,1231106
28-Apr-25,7.87,7.98,7.83,7.92,826693
25-Apr-25,7.65,7.88,7.65,7.85,2368072
24-Apr-25,7.55,7.77,7.43,7.70,1937002
23-Apr-25,7.58,7.68,7.53,7.53,1263531
22-Apr-25,7.59,7.66,7.40,7.53,2184875
17-Apr-25,7.45,7.53,7.29,7.50,2955046
16-Apr-25,7.29,7.43,7.24,7.38,3774232
15-Apr-25,7.20,7.30,7.05,7.29,2143806
14-Apr-25,7.00,7.20,6.97,7.20,2408104
11-Apr-25,6.91,7.00,6.72,7.00,2321902
10-Apr-25,6.82,6.91,6.74,6.91,1842086
09-Apr-25,6.51,6.87,6.48,6.87,3413158
08-Apr-25,6.42,6.75,6.40,6.55,2697089
07-Apr-25,6.70,6.70,6.33,6.37,2820251
04-Apr-25,6.80,6.86,6.52,6.74,2155928
03-Apr-25,6.83,7.20,6.79,6.88,7523891
02-Apr-25,7.05,7.05,6.59,6.87,3218075
01-Apr-25,7.31,7.32,6.99,6.99,3857304
31-Mar-25,7.21,7.42,7.20,7.29,1104052
28-Mar-25,7.27,7.37,7.13,7.32,1661511
27-Mar-25,7.34,7.37,7.23,7.37,915185
26-Mar-25,7.18,7.33,7.14,7.27,1014291
25-Mar-25,7.28,7.38,7.08,7.18,3376444
24-Mar-25,7.20,7.43,7.20,7.21,1514595
21-Mar-25,7.56,7.56,7.14,7.30,1974500
20-Mar-25,7.70,7.70,7.52,7.59,1002982
19-Mar-25,7.55,7.79,7.42,7.64,3834419
18-Mar-25,7.40,7.59,7.25,7.54,1619851
17-Mar-25,7.39,7.49,7.25,7.40,1074883
14-Mar-25,7.03,7.35,7.03,7.34,798969
13-Mar-25,6.88,7.15,6.85,7.15,1031187
12-Mar-25,6.99,7.02,6.86,6.93,915073
11-Mar-25,6.76,7.00,6.65,6.93,1076192
10-Mar-25,6.92,6.96,6.76,6.76,592354
07-Mar-25,6.90,7.04,6.90,6.92,1099247
06-Mar-25,6.65,7.04,6.65,6.90,2466515
05-Mar-25,6.81,6.81,6.58,6.65,1105001
28-Feb-25,6.68,6.75,6.45,6.75,1206127
27-Feb-25,6.71,6.75,6.51,6.61,1173687
26-Feb-25,6.86,6.88,6.71,6.74,684025
25-Feb-25,6.73,6.85,6.65,6.84,1209030
24-Feb-25,6.85,6.89,6.71,6.76,920265
21-Feb-25,6.88,6.96,6.79,6.84,1272893
20-Feb-25,6.70,6.92,6.65,6.92,1365800
19-Feb-25,6.60,6.70,6.50,6.70,756255
18-Feb-25,6.66,6.69,6.51,6.57,921624
17-Feb-25,6.50,6.70,6.46,6.66,4103439
14-Feb-25,6.37,6.50,6.33,6.50,860469
13-Feb-25,6.14,6.36,6.12,6.34,1278814
12-Feb-25,6.29,6.31,6.12,6.20,864165
11-Feb-25,6.32,6.35,6.23,6.31,1758892
10-Feb-25,6.26,6.38,6.19,6.29,1241250
07-Feb-25,6.35,6.40,6.12,6.22,2577033
06-Feb-25,6.60,6.61,6.22,6.45,2378806
05-Feb-25,6.46,6.48,6.27,6.47,1130920
04-Feb-25,6.62,6.76,6.41,6.41,1737035
03-Feb-25,6.50,6.58,6.40,6.55,2961729
31-Jan-25,6.47,6.61,6.39,6.53,958407
30-Jan-25,6.15,6.49,6.08,6.49,1111454
29-Jan-25,6.16,6.16,5.97,6.13,1211445
28-Jan-25,6.21,6.24,6.10,6.13,995306
27-Jan-25,6.17,6.31,6.16,6.25,706644
24-Jan-25,6.09,6.24,6.09,6.24,549589
23-Jan-25,6.21,6.23,6.07,6.09,1752567
22-Jan-25,6.39,6.39,6.19,6.27,1261531
21-Jan-25,6.31,6.36,6.24,6.36,615027
20-Jan-25,6.26,6.41,6.19,6.33,773172
17-Jan-25,6.39,6.39,6.19,6.33,503074
16-Jan-25,6.41,6.41,6.28,6.39,427899
15-Jan-25,6.04,6.41,6.02,6.41,1277922
14-Jan-25,6.10,6.19,5.96,5.99,942281
13-Jan-25,6.05,6.19,5.95,6.10,1040741
10-Jan-25,6.15,6.15,5.94,6.09,1077179
09-Jan-25,6.16,6.21,6.06,6.12,506871
08-Jan-25,6.17,6.27,6.08,6.15,1073773
07-Jan-25,6.21,6.46,6.21,6.23,1062012
06-Jan-25,6.10,6.38,6.10,6.30,720473
03-Jan-25,6.11,6.19,6.03,6.09,846664
02-Jan-25,6.18,6.18,5.87,6.16,2158379
30-Dec-24,6.33,6.55,6.15,6.49,2385155
27-Dec-24,6.08,6.28,6.00,6.28,2777121
26-Dec-24,6.09,6.17,5.93,6.17,2142705
23-Dec-24,6.12,6.29,5.94,6.09,1792900
20-Dec-24,6.38,6.38,6.11,6.22,1366303
19-Dec-24,6.10,6.45,6.00,6.45,1463402
18-Dec-24,6.20,6.20,5.80,6.20,2110955
17-Dec-24,6.02,6.22,5.95,6.11,2506037
16-Dec-24,6.31,6.38,6.02,6.05,1005956
13-Dec-24,6.49,6.49,6.25,6.30,1590588
12-Dec-24,6.94,6.94,6.34,6.44,2952746
11-Dec-24,6.80,7.00,6.71,6.94,1018134
10-Dec-24,6.78,6.89,6.71,6.71,931821
09-Dec-24,7.02,7.07,6.72,6.72,1187834
06-Dec-24,7.02,7.13,6.94,7.01,1060765
05-Dec-24,7.04,7.21,7.00,7.10,1722883
04-Dec-24,6.83,7.10,6.83,7.01,1259781
03-Dec-24,6.85,6.93,6.78,6.85,845388
02-Dec-24,7.13,7.13,6.67,6.89,2819222
29-Nov-24,6.93,7.04,6.62,7.04,1817948
28-Nov-24,6.98,7.02,6.76,6.86,1944916
27-Nov-24,7.17,7.21,6.97,7.07,2088290
26-Nov-24,7.09,7.24,6.98,7.17,2200968
25-Nov-24,6.84,7.06,6.84,7.06,913726
22-Nov-24,6.90,6.90,6.71,6.84,1425535
21-Nov-24,6.98,6.98,6.75,6.75,3315883
19-Nov-24,6.99,7.08,6.95,7.00,1595886
18-Nov-24,7.05,7.08,6.80,6.99,2251466
14-Nov-24,7.04,7.26,6.99,7.05,1514834
13-Nov-24,7.10,7.19,6.93,7.15,1630928
12-Nov-24,7.29,7.29,6.97,7.07,2923584
11-Nov-24,7.47,7.50,7.26,7.36,2668502
08-Nov-24,7.49,7.55,7.24,7.47,2425767
07-Nov-24,7.71,7.86,7.46,7.47,2362551
06-Nov-24,7.47,7.71,7.32,7.71,4080356
05-Nov-24,7.29,7.45,7.11,7.45,6844935
04-Nov-24,6.97,7.30,6.95,7.30,3207438
01-Nov-24,6.99,7.15,6.82,6.95,2930164
31-Oct-24,6.80,7.18,6.70,7.00,10573837
30-Oct-24,6.12,6.44,6.12,6.44,1055870
29-Oct-24,6.29,6.46,6.04,6.10,2586187
28-Oct-24,6.25,6.39,6.17,6.30,1737530
25-Oct-24,6.04,6.28,6.04,6.28,647539
24-Oct-24,6.00,6.18,5.98,6.15,1015176
23-Oct-24,6.05,6.09,5.92,6.09,677672
22-Oct-24,5.80,6.04,5.66,6.04,1381941
21-Oct-24,5.84,5.90,5.79,5.85,395671
18-Oct-24,5.94,5.94,5.82,5.91,410348
17-Oct-24,5.92,5.97,5.87,5.93,405126
16-Oct-24,5.97,6.06,5.92,5.92,481283
15-Oct-24,5.97,6.13,5.89,5.90,1453198
14-Oct-24,5.70,5.99,5.60,5.99,3790037
11-Oct-24,5.56,5.70,5.52,5.70,1146126
10-Oct-24,5.61,5.70,5.57,5.65,428891
*exoneração de responsabilidade e termos de uso