papéis
login
mais

Cotação atual, histórico e gráfico do papel: PFRM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pfrm3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/07/20201,10%0,065,515,525,435,623M1.615
03/07/20200,55%0,035,455,435,385,482M959
02/07/2020-1,99%-0,115,425,615,415,642M1.420
01/07/2020-2,12%-0,125,535,705,495,754M1.522
30/06/20201,25%0,075,655,605,455,703M1.430
29/06/2020-0,18%-0,015,585,695,335,744M1.740
26/06/2020-5,89%-0,355,595,995,596,034M2.103
25/06/2020-0,83%-0,055,945,995,796,045M3.045
24/06/2020-0,17%-0,015,996,005,776,155M3.523
23/06/20204,90%0,286,005,755,746,2510M4.334
22/06/20204,00%0,225,725,525,505,753M1.403
19/06/2020-2,65%-0,155,505,715,475,743M1.631
18/06/20201,07%0,065,655,615,485,742M1.508
17/06/20203,33%0,185,595,415,375,613M1.444
16/06/20203,64%0,195,415,315,255,554M1.849
15/06/2020-0,95%-0,055,225,065,005,303M2.014
12/06/2020-1,50%-0,085,275,254,925,365M2.691
10/06/2020-5,48%-0,315,355,765,355,816M3.039
09/06/2020-2,25%-0,135,665,645,505,937M3.862
08/06/202019,38%0,945,794,954,955,8413M6.108
05/06/2020-0,21%-0,014,854,944,855,123M1.853
04/06/20200,00%0,004,864,854,715,174M2.316
03/06/2020-2,80%-0,144,865,054,865,315M2.816
02/06/20205,49%0,265,004,774,775,055M3.253
01/06/20203,95%0,184,744,504,464,935M3.210
29/05/2020-0,87%-0,044,564,654,444,652M2.050
28/05/2020-1,29%-0,064,604,664,574,782M2.237
27/05/20201,30%0,064,664,604,554,742M1.319
26/05/2020-0,86%-0,044,604,744,494,843M1.899
25/05/20205,69%0,254,644,424,424,663M2.134
22/05/20204,52%0,194,394,204,114,392M1.635
21/05/20200,00%0,004,204,164,104,23979K635
20/05/20200,48%0,024,204,214,104,251M1.041
19/05/2020-0,24%-0,014,184,194,144,301M1.128
18/05/20200,00%0,004,194,304,124,321M1.141
15/05/2020-1,87%-0,084,194,244,134,361M985
14/05/20201,91%0,084,274,133,974,272M1.273
13/05/2020-3,90%-0,174,194,404,134,402M1.204
12/05/2020-2,90%-0,134,364,504,224,583M1.587
11/05/2020-4,87%-0,234,494,704,404,742M1.298
08/05/2020-2,07%-0,104,724,934,504,985M2.511
07/05/2020-7,66%-0,404,825,354,615,379M4.459
06/05/202011,06%0,525,224,694,575,267M3.111
05/05/20201,51%0,074,704,634,544,762M1.018
04/05/20200,87%0,044,634,414,334,631M1.051
30/04/2020-3,16%-0,154,594,754,474,791M994
29/04/20203,49%0,164,744,624,504,752M1.181
28/04/2020-1,08%-0,054,584,654,414,823M1.520
27/04/20203,12%0,144,634,614,354,651M1.087
24/04/2020-5,87%-0,284,494,624,224,723M2.240
23/04/2020-2,45%-0,124,774,974,635,173M1.761
22/04/20206,30%0,294,894,604,575,044M1.987
20/04/2020-0,86%-0,044,604,464,434,762M1.321
17/04/20206,91%0,304,644,544,444,784M2.191
16/04/2020-2,25%-0,104,344,504,264,532M1.395
15/04/20200,23%0,014,444,324,214,521M935
14/04/20200,91%0,044,434,504,424,551M853
13/04/20202,33%0,104,394,294,234,451M905
09/04/20200,23%0,014,294,314,244,472M1.387
08/04/20205,68%0,234,284,104,004,302M1.129
07/04/20201,50%0,064,054,183,974,342M1.323
06/04/2020-0,25%-0,013,994,213,954,233M1.781
03/04/2020-4,31%-0,184,004,103,834,201M997
02/04/20201,70%0,074,184,154,024,251M1.013
01/04/2020-4,42%-0,194,114,113,984,252M1.390
31/03/20200,70%0,034,304,204,074,382M1.271
30/03/20200,47%0,024,274,264,174,683M1.738
27/03/20201,67%0,074,253,903,904,332M1.851
26/03/202018,75%0,664,183,593,504,304M2.847
25/03/202012,46%0,393,523,213,153,663M2.090
24/03/20200,97%0,033,133,223,133,423M2.000
23/03/2020-3,73%-0,123,103,232,873,344M2.597
20/03/2020-10,06%-0,363,223,673,223,965M3.544
19/03/20202,29%0,083,583,202,893,584M2.738
18/03/2020-17,45%-0,743,503,803,293,953M2.145
17/03/2020-2,53%-0,114,244,503,964,523M2.697
16/03/2020-3,12%-0,144,354,013,904,652M1.746
13/03/202011,69%0,474,494,504,104,683M2.061
12/03/2020-22,84%-1,194,024,504,024,522M1.640
11/03/2020-2,07%-0,115,215,284,695,414M2.642
10/03/202012,00%0,575,325,124,775,325M3.214
09/03/2020-15,18%-0,854,754,894,635,164M2.573
06/03/2020-2,61%-0,155,605,465,295,603M1.672
05/03/2020-4,96%-0,305,756,055,606,062M1.343
04/03/20200,00%0,006,056,095,906,163M1.452
03/03/20200,00%0,006,056,165,926,253M1.723
02/03/20205,03%0,296,055,825,716,102M1.210
28/02/20200,17%0,015,765,705,515,763M1.680
27/02/2020-4,01%-0,245,755,855,616,044M2.437
26/02/2020-8,13%-0,535,996,245,896,243M1.747
21/02/2020-2,10%-0,146,526,616,416,622M777
20/02/2020-0,15%-0,016,666,706,626,781M697
19/02/20202,93%0,196,676,506,406,835M2.342
18/02/20204,52%0,286,486,206,156,502M1.198
17/02/2020-0,96%-0,066,206,326,206,444M1.691
14/02/2020-0,63%-0,046,266,296,126,352M1.332
13/02/2020-2,33%-0,156,306,356,186,382M1.221
12/02/2020-0,77%-0,056,456,516,376,572M1.131
11/02/20203,17%0,206,506,356,266,523M1.412
10/02/2020-4,55%-0,306,306,606,236,603M1.650
07/02/2020-3,37%-0,236,606,666,576,822M1.008
06/02/20200,29%0,026,836,896,726,892M1.243
05/02/2020-1,30%-0,096,816,856,646,943M1.687
04/02/20203,60%0,246,906,716,686,903M1.197
03/02/20202,62%0,176,666,456,376,693M1.513
31/01/2020-2,26%-0,156,496,516,496,833M1.426
30/01/2020-1,19%-0,086,646,606,406,655M2.387
29/01/2020-2,61%-0,186,726,926,727,033M1.393
28/01/2020-0,72%-0,056,906,946,617,065M1.848
27/01/2020-2,80%-0,206,957,086,707,085M2.214
24/01/20201,56%0,117,157,077,027,294M2.159
23/01/2020-0,71%-0,057,047,096,957,155M2.292
22/01/2020-1,12%-0,087,097,236,887,295M2.154
21/01/2020-0,83%-0,067,177,237,137,405M2.056
20/01/20200,84%0,067,237,207,107,294M1.303
17/01/20200,14%0,017,177,247,077,295M1.783
16/01/2020-1,51%-0,117,167,357,097,456M2.074
15/01/20203,86%0,277,277,027,027,399M3.176
14/01/2020-1,41%-0,107,007,126,957,155M1.700
13/01/20202,01%0,147,107,016,967,174M1.719
10/01/2020-2,25%-0,166,967,126,967,235M1.597
09/01/2020-0,14%-0,017,127,216,987,225M2.052
08/01/20201,13%0,087,137,016,807,2811M3.032
07/01/2020-8,32%-0,647,057,427,057,5017M4.653
06/01/202010,49%0,737,697,077,077,7120M4.550
03/01/20205,45%0,366,966,506,406,998M2.180
02/01/20202,01%0,136,606,596,496,674M1.074
30/12/20190,31%0,026,476,556,356,583M1.155
27/12/20191,57%0,106,456,546,286,544M1.383
26/12/2019-2,01%-0,136,356,586,356,797M1.713
23/12/20195,19%0,326,486,236,236,7612M2.588
20/12/2019-2,53%-0,166,166,456,006,457M2.135
19/12/20190,96%0,066,326,256,176,455M1.612
18/12/2019--6,266,586,266,588M2.036


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br