Cotação atual, histórico e gráfico do papel: PFRM3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/12/2023 | 3,32% | 0,18 | 5,60 | 5,29 | 5,04 | 5,65 | 4M | 2.810 |
| 30/11/2023 | 2,26% | 0,12 | 5,42 | 5,36 | 5,30 | 5,62 | 5M | 1.652 |
| 29/11/2023 | -1,12% | -0,06 | 5,30 | 5,37 | 5,30 | 5,55 | 2M | 949 |
| 28/11/2023 | 2,29% | 0,12 | 5,36 | 5,26 | 5,22 | 5,36 | 2M | 1.244 |
| 27/11/2023 | 0,00% | 0,00 | 5,24 | 5,30 | 5,21 | 5,37 | 1M | 689 |
| 24/11/2023 | 0,38% | 0,02 | 5,24 | 5,26 | 5,11 | 5,26 | 1M | 502 |
| 23/11/2023 | 0,97% | 0,05 | 5,22 | 5,19 | 5,17 | 5,31 | 2M | 599 |
| 22/11/2023 | 3,40% | 0,17 | 5,17 | 5,05 | 4,96 | 5,25 | 4M | 1.000 |
| 21/11/2023 | -1,57% | -0,08 | 5,00 | 5,10 | 4,92 | 5,15 | 2M | 580 |
| 20/11/2023 | 1,80% | 0,09 | 5,08 | 5,02 | 4,90 | 5,14 | 2M | 645 |
| 17/11/2023 | 0,20% | 0,01 | 4,99 | 4,99 | 4,90 | 5,02 | 2M | 593 |
|
|
| 16/11/2023 | 0,00% | 0,00 | 4,98 | 4,84 | 4,80 | 5,19 | 4M | 1.084 |
| 14/11/2023 | 2,47% | 0,12 | 4,98 | 4,90 | 4,74 | 5,00 | 3M | 1.173 |
| 13/11/2023 | 5,42% | 0,25 | 4,86 | 4,60 | 4,49 | 4,89 | 2M | 1.280 |
| 10/11/2023 | -0,86% | -0,04 | 4,61 | 4,61 | 4,46 | 4,88 | 3M | 1.265 |
| 09/11/2023 | 17,72% | 0,70 | 4,65 | 4,17 | 4,17 | 4,65 | 3M | 1.270 |
| 08/11/2023 | -1,00% | -0,04 | 3,95 | 4,04 | 3,95 | 4,05 | 255K | 216 |
| 07/11/2023 | 1,01% | 0,04 | 3,99 | 3,98 | 3,90 | 4,05 | 254K | 172 |
| 06/11/2023 | 3,95% | 0,15 | 3,95 | 3,83 | 3,80 | 3,99 | 2M | 275 |
| 03/11/2023 | 5,85% | 0,21 | 3,80 | 3,64 | 3,51 | 3,80 | 303K | 254 |
| 01/11/2023 | 1,13% | 0,04 | 3,59 | 3,51 | 3,51 | 3,62 | 208K | 115 |
| 31/10/2023 | 2,31% | 0,08 | 3,55 | 3,44 | 3,40 | 3,55 | 535K | 222 |
| 30/10/2023 | 0,58% | 0,02 | 3,47 | 3,45 | 3,42 | 3,54 | 156K | 163 |
| 27/10/2023 | -1,43% | -0,05 | 3,45 | 3,57 | 3,45 | 3,57 | 171K | 148 |
| 26/10/2023 | -4,11% | -0,15 | 3,50 | 3,66 | 3,50 | 3,69 | 443K | 306 |
| 25/10/2023 | -1,08% | -0,04 | 3,65 | 3,68 | 3,63 | 3,69 | 171K | 151 |
| 24/10/2023 | -0,54% | -0,02 | 3,69 | 3,70 | 3,67 | 3,72 | 249K | 168 |
| 23/10/2023 | -1,07% | -0,04 | 3,71 | 3,75 | 3,68 | 3,75 | 183K | 206 |
| 20/10/2023 | -0,53% | -0,02 | 3,75 | 3,75 | 3,69 | 3,77 | 308K | 285 |
| 19/10/2023 | 1,34% | 0,05 | 3,77 | 3,75 | 3,66 | 3,77 | 364K | 235 |
| 18/10/2023 | -3,88% | -0,15 | 3,72 | 3,85 | 3,68 | 3,85 | 309K | 244 |
| 17/10/2023 | 3,75% | 0,14 | 3,87 | 3,74 | 3,67 | 3,87 | 287K | 202 |
| 16/10/2023 | 0,27% | 0,01 | 3,73 | 3,72 | 3,68 | 3,74 | 129K | 114 |
| 13/10/2023 | -0,53% | -0,02 | 3,72 | 3,73 | 3,67 | 3,79 | 196K | 134 |
| 11/10/2023 | -3,86% | -0,15 | 3,74 | 3,90 | 3,74 | 3,90 | 355K | 177 |
| 10/10/2023 | 2,37% | 0,09 | 3,89 | 3,75 | 3,75 | 3,90 | 119K | 138 |
| 09/10/2023 | 0,00% | 0,00 | 3,80 | 3,78 | 3,71 | 3,94 | 2M | 272 |
| 06/10/2023 | 0,26% | 0,01 | 3,80 | 3,75 | 3,68 | 3,88 | 262K | 268 |
| 05/10/2023 | 3,27% | 0,12 | 3,79 | 3,62 | 3,62 | 3,79 | 140K | 150 |
| 04/10/2023 | 1,38% | 0,05 | 3,67 | 3,61 | 3,52 | 3,73 | 466K | 305 |
| 03/10/2023 | -1,63% | -0,06 | 3,62 | 3,68 | 3,58 | 3,73 | 496K | 300 |
| 02/10/2023 | -5,40% | -0,21 | 3,68 | 3,89 | 3,68 | 3,89 | 607K | 753 |
| 29/09/2023 | 2,10% | 0,08 | 3,89 | 3,87 | 3,82 | 3,89 | 286K | 159 |
| 28/09/2023 | -1,55% | -0,06 | 3,81 | 3,82 | 3,81 | 3,88 | 470K | 227 |
| 27/09/2023 | -2,76% | -0,11 | 3,87 | 3,91 | 3,83 | 3,98 | 551K | 317 |
| 26/09/2023 | 2,58% | 0,10 | 3,98 | 3,86 | 3,78 | 3,98 | 659K | 291 |
| 25/09/2023 | 0,52% | 0,02 | 3,88 | 3,87 | 3,74 | 3,88 | 430K | 198 |
| 22/09/2023 | -1,28% | -0,05 | 3,86 | 3,92 | 3,81 | 3,93 | 352K | 171 |
| 21/09/2023 | -2,25% | -0,09 | 3,91 | 3,91 | 3,86 | 3,96 | 1M | 196 |
| 20/09/2023 | 1,78% | 0,07 | 4,00 | 3,95 | 3,90 | 4,02 | 214K | 144 |
| 19/09/2023 | -0,51% | -0,02 | 3,93 | 3,95 | 3,89 | 3,95 | 600K | 306 |
| 18/09/2023 | -1,99% | -0,08 | 3,95 | 3,98 | 3,90 | 4,00 | 414K | 221 |
| 15/09/2023 | 1,51% | 0,06 | 4,03 | 3,96 | 3,93 | 4,08 | 680K | 288 |
| 14/09/2023 | 0,25% | 0,01 | 3,97 | 3,97 | 3,82 | 3,98 | 197K | 140 |
| 13/09/2023 | 2,06% | 0,08 | 3,96 | 3,88 | 3,88 | 4,00 | 383K | 179 |
| 12/09/2023 | 2,92% | 0,11 | 3,88 | 3,78 | 3,74 | 3,88 | 293K | 209 |
| 11/09/2023 | 2,45% | 0,09 | 3,77 | 3,68 | 3,68 | 3,77 | 215K | 160 |
| 08/09/2023 | 0,27% | 0,01 | 3,68 | 3,71 | 3,63 | 3,71 | 137K | 94 |
| 06/09/2023 | -3,17% | -0,12 | 3,67 | 3,78 | 3,57 | 3,80 | 1M | 1.422 |
| 05/09/2023 | 1,61% | 0,06 | 3,79 | 3,77 | 3,73 | 3,79 | 1M | 206 |
| 04/09/2023 | -6,52% | -0,26 | 3,73 | 3,93 | 3,73 | 3,99 | 1M | 1.174 |
| 01/09/2023 | 0,25% | 0,01 | 3,99 | 4,00 | 3,95 | 4,09 | 127K | 151 |
| 31/08/2023 | -0,25% | -0,01 | 3,98 | 3,91 | 3,90 | 3,99 | 1M | 165 |
| 30/08/2023 | 2,31% | 0,09 | 3,99 | 3,90 | 3,87 | 3,99 | 92K | 120 |
| 29/08/2023 | 2,09% | 0,08 | 3,90 | 3,82 | 3,82 | 3,90 | 93K | 139 |
| 28/08/2023 | -2,05% | -0,08 | 3,82 | 3,90 | 3,76 | 3,90 | 344K | 223 |
| 25/08/2023 | 0,26% | 0,01 | 3,90 | 3,88 | 3,82 | 3,97 | 123K | 141 |
| 24/08/2023 | 2,37% | 0,09 | 3,89 | 3,82 | 3,80 | 3,89 | 409K | 105 |
| 23/08/2023 | 0,26% | 0,01 | 3,80 | 3,80 | 3,80 | 3,88 | 363K | 274 |
| 22/08/2023 | 0,80% | 0,03 | 3,79 | 3,76 | 3,72 | 3,79 | 195K | 242 |
| 21/08/2023 | 1,62% | 0,06 | 3,76 | 3,80 | 3,70 | 3,80 | 140K | 204 |
| 18/08/2023 | -3,65% | -0,14 | 3,70 | 3,87 | 3,62 | 3,88 | 924K | 373 |
| 17/08/2023 | -1,03% | -0,04 | 3,84 | 3,88 | 3,80 | 3,97 | 235K | 191 |
| 16/08/2023 | -2,27% | -0,09 | 3,88 | 3,99 | 3,87 | 3,99 | 340K | 259 |
| 15/08/2023 | -1,24% | -0,05 | 3,97 | 4,08 | 3,86 | 4,08 | 531K | 358 |
| 14/08/2023 | -3,60% | -0,15 | 4,02 | 4,16 | 3,95 | 4,18 | 400K | 238 |
| 11/08/2023 | -1,65% | -0,07 | 4,17 | 4,24 | 4,03 | 4,34 | 445K | 231 |
| 10/08/2023 | 0,95% | 0,04 | 4,24 | 4,29 | 4,10 | 4,47 | 659K | 307 |
| 09/08/2023 | -4,11% | -0,18 | 4,20 | 4,33 | 4,10 | 4,35 | 498K | 311 |
| 08/08/2023 | -1,35% | -0,06 | 4,38 | 4,45 | 4,33 | 4,50 | 228K | 210 |
| 07/08/2023 | -0,22% | -0,01 | 4,44 | 4,48 | 4,25 | 4,50 | 313K | 273 |
| 04/08/2023 | 1,14% | 0,05 | 4,45 | 4,42 | 4,35 | 4,49 | 210K | 198 |
| 03/08/2023 | 2,33% | 0,10 | 4,40 | 4,35 | 4,31 | 4,44 | 570K | 218 |
| 02/08/2023 | 3,61% | 0,15 | 4,30 | 4,16 | 4,12 | 4,30 | 763K | 427 |
| 01/08/2023 | 5,33% | 0,21 | 4,15 | 3,95 | 3,94 | 4,19 | 966K | 508 |
| 31/07/2023 | -1,01% | -0,04 | 3,94 | 3,97 | 3,94 | 4,02 | 192K | 145 |
| 28/07/2023 | 2,05% | 0,08 | 3,98 | 3,92 | 3,91 | 4,01 | 205K | 169 |
| 27/07/2023 | 0,52% | 0,02 | 3,90 | 3,89 | 3,89 | 4,00 | 341K | 223 |
| 26/07/2023 | -1,27% | -0,05 | 3,88 | 3,90 | 3,86 | 3,92 | 179K | 161 |
| 25/07/2023 | 1,03% | 0,04 | 3,93 | 3,93 | 3,85 | 3,94 | 238K | 228 |
| 24/07/2023 | 4,29% | 0,16 | 3,89 | 3,76 | 3,73 | 3,89 | 420K | 348 |
| 21/07/2023 | -1,58% | -0,06 | 3,73 | 3,80 | 3,73 | 3,82 | 543K | 376 |
| 20/07/2023 | -1,30% | -0,05 | 3,79 | 3,85 | 3,79 | 3,86 | 217K | 176 |
| 19/07/2023 | -1,54% | -0,06 | 3,84 | 3,88 | 3,83 | 3,93 | 663K | 322 |
| 18/07/2023 | 1,30% | 0,05 | 3,90 | 3,85 | 3,81 | 3,92 | 343K | 333 |
| 17/07/2023 | 1,58% | 0,06 | 3,85 | 3,82 | 3,77 | 3,85 | 344K | 450 |
| 14/07/2023 | -1,04% | -0,04 | 3,79 | 3,85 | 3,75 | 3,87 | 619K | 570 |
| 13/07/2023 | -0,52% | -0,02 | 3,83 | 3,88 | 3,82 | 3,89 | 440K | 325 |
| 12/07/2023 | 0,00% | 0,00 | 3,85 | 3,85 | 3,79 | 3,92 | 820K | 436 |
| 11/07/2023 | -1,03% | -0,04 | 3,85 | 3,90 | 3,77 | 3,90 | 680K | 414 |
| 10/07/2023 | -0,26% | -0,01 | 3,89 | 3,92 | 3,85 | 3,93 | 293K | 282 |
| 07/07/2023 | -0,51% | -0,02 | 3,90 | 3,95 | 3,87 | 3,95 | 734K | 416 |
| 06/07/2023 | 0,77% | 0,03 | 3,92 | 3,91 | 3,85 | 3,93 | 1M | 271 |
| 05/07/2023 | -2,02% | -0,08 | 3,89 | 3,95 | 3,88 | 3,99 | 927K | 457 |
| 04/07/2023 | 2,32% | 0,09 | 3,97 | 3,94 | 3,89 | 3,98 | 347K | 360 |
| 03/07/2023 | -1,52% | -0,06 | 3,88 | 3,94 | 3,85 | 3,98 | 601K | 502 |
| 30/06/2023 | 0,25% | 0,01 | 3,94 | 3,93 | 3,88 | 3,95 | 315K | 221 |
| 29/06/2023 | -1,75% | -0,07 | 3,93 | 4,00 | 3,88 | 4,07 | 616K | 402 |
| 28/06/2023 | 2,04% | 0,08 | 4,00 | 3,86 | 3,85 | 4,09 | 330K | 352 |
| 27/06/2023 | 1,82% | 0,07 | 3,92 | 3,93 | 3,71 | 4,01 | 326K | 282 |
| 26/06/2023 | -1,53% | -0,06 | 3,85 | 3,91 | 3,85 | 4,00 | 121K | 156 |
| 23/06/2023 | 0,77% | 0,03 | 3,91 | 3,88 | 3,85 | 3,98 | 267K | 288 |
| 22/06/2023 | -2,76% | -0,11 | 3,88 | 3,92 | 3,86 | 3,93 | 169K | 173 |
| 21/06/2023 | -0,75% | -0,03 | 3,99 | 4,02 | 3,89 | 4,02 | 304K | 200 |
| 20/06/2023 | -1,23% | -0,05 | 4,02 | 4,05 | 3,96 | 4,05 | 192K | 187 |
| 19/06/2023 | 4,36% | 0,17 | 4,07 | 3,90 | 3,88 | 4,08 | 680K | 414 |
| 16/06/2023 | 1,83% | 0,07 | 3,90 | 3,85 | 3,82 | 3,90 | 221K | 292 |
| 15/06/2023 | -0,52% | -0,02 | 3,83 | 3,87 | 3,80 | 3,90 | 514K | 329 |
| 14/06/2023 | -2,04% | -0,08 | 3,85 | 3,87 | 3,84 | 3,95 | 896K | 480 |
| 13/06/2023 | -3,68% | -0,15 | 3,93 | 4,08 | 3,89 | 4,15 | 410K | 399 |
| 12/06/2023 | 2,00% | 0,08 | 4,08 | 4,00 | 3,99 | 4,14 | 587K | 451 |
| 09/06/2023 | 2,56% | 0,10 | 4,00 | 3,88 | 3,88 | 4,00 | 390K | 336 |
| 07/06/2023 | 3,17% | 0,12 | 3,90 | 3,78 | 3,71 | 3,94 | 794K | 490 |
| 06/06/2023 | 1,61% | 0,06 | 3,78 | 3,72 | 3,68 | 3,86 | 1M | 536 |
| 05/06/2023 | -0,80% | -0,03 | 3,72 | 3,70 | 3,65 | 3,75 | 790K | 376 |
| 02/06/2023 | 8,07% | 0,28 | 3,75 | 3,50 | 3,47 | 3,80 | 1M | 623 |
| 01/06/2023 | 0,58% | 0,02 | 3,47 | 3,45 | 3,39 | 3,54 | 1M | 713 |
| 31/05/2023 | -0,58% | -0,02 | 3,45 | 3,45 | 3,39 | 3,47 | 369K | 422 |
| 30/05/2023 | 0,00% | 0,00 | 3,47 | 3,47 | 3,33 | 3,48 | 374K | 477 |
| 29/05/2023 | 1,76% | 0,06 | 3,47 | 3,46 | 3,35 | 3,48 | 499K | 404 |
| 26/05/2023 | 2,40% | 0,08 | 3,41 | 3,34 | 3,31 | 3,41 | 306K | 295 |
| 25/05/2023 | 1,52% | 0,05 | 3,33 | 3,29 | 3,24 | 3,34 | 400K | 281 |
| 24/05/2023 | -0,30% | -0,01 | 3,28 | 3,29 | 3,23 | 3,31 | 354K | 732 |
| 23/05/2023 | - | - | 3,29 | 3,21 | 3,21 | 3,36 | 755K | 984 |
Date,Open,High,Low,Close,Volume
01-Dec-23,5.29,5.65,5.04,5.60,3855804
30-Nov-23,5.36,5.62,5.30,5.42,4577202
29-Nov-23,5.37,5.55,5.30,5.30,2018121
28-Nov-23,5.26,5.36,5.22,5.36,1897900
27-Nov-23,5.30,5.37,5.21,5.24,1021016
24-Nov-23,5.26,5.26,5.11,5.24,1082828
23-Nov-23,5.19,5.31,5.17,5.22,1977754
22-Nov-23,5.05,5.25,4.96,5.17,4325955
21-Nov-23,5.10,5.15,4.92,5.00,2030855
20-Nov-23,5.02,5.14,4.90,5.08,1599321
17-Nov-23,4.99,5.02,4.90,4.99,1834999
16-Nov-23,4.84,5.19,4.80,4.98,3501923
14-Nov-23,4.90,5.00,4.74,4.98,2732537
13-Nov-23,4.60,4.89,4.49,4.86,1820074
10-Nov-23,4.61,4.88,4.46,4.61,3064172
09-Nov-23,4.17,4.65,4.17,4.65,2683125
08-Nov-23,4.04,4.05,3.95,3.95,255465
07-Nov-23,3.98,4.05,3.90,3.99,253986
06-Nov-23,3.83,3.99,3.80,3.95,1519500
03-Nov-23,3.64,3.80,3.51,3.80,302702
01-Nov-23,3.51,3.62,3.51,3.59,207710
31-Oct-23,3.44,3.55,3.40,3.55,534665
30-Oct-23,3.45,3.54,3.42,3.47,156054
27-Oct-23,3.57,3.57,3.45,3.45,171213
26-Oct-23,3.66,3.69,3.50,3.50,443209
25-Oct-23,3.68,3.69,3.63,3.65,170593
24-Oct-23,3.70,3.72,3.67,3.69,249487
23-Oct-23,3.75,3.75,3.68,3.71,183243
20-Oct-23,3.75,3.77,3.69,3.75,308325
19-Oct-23,3.75,3.77,3.66,3.77,364086
18-Oct-23,3.85,3.85,3.68,3.72,308953
17-Oct-23,3.74,3.87,3.67,3.87,286646
16-Oct-23,3.72,3.74,3.68,3.73,129016
13-Oct-23,3.73,3.79,3.67,3.72,196051
11-Oct-23,3.90,3.90,3.74,3.74,355125
10-Oct-23,3.75,3.90,3.75,3.89,118677
09-Oct-23,3.78,3.94,3.71,3.80,2472470
06-Oct-23,3.75,3.88,3.68,3.80,262267
05-Oct-23,3.62,3.79,3.62,3.79,139918
04-Oct-23,3.61,3.73,3.52,3.67,465833
03-Oct-23,3.68,3.73,3.58,3.62,495970
02-Oct-23,3.89,3.89,3.68,3.68,606570
29-Sep-23,3.87,3.89,3.82,3.89,286182
28-Sep-23,3.82,3.88,3.81,3.81,469671
27-Sep-23,3.91,3.98,3.83,3.87,551320
26-Sep-23,3.86,3.98,3.78,3.98,658947
25-Sep-23,3.87,3.88,3.74,3.88,430300
22-Sep-23,3.92,3.93,3.81,3.86,352007
21-Sep-23,3.91,3.96,3.86,3.91,1188631
20-Sep-23,3.95,4.02,3.90,4.00,213907
19-Sep-23,3.95,3.95,3.89,3.93,600167
18-Sep-23,3.98,4.00,3.90,3.95,413686
15-Sep-23,3.96,4.08,3.93,4.03,679576
14-Sep-23,3.97,3.98,3.82,3.97,196770
13-Sep-23,3.88,4.00,3.88,3.96,382694
12-Sep-23,3.78,3.88,3.74,3.88,292767
11-Sep-23,3.68,3.77,3.68,3.77,215056
08-Sep-23,3.71,3.71,3.63,3.68,136944
06-Sep-23,3.78,3.80,3.57,3.67,1317493
05-Sep-23,3.77,3.79,3.73,3.79,1337884
04-Sep-23,3.93,3.99,3.73,3.73,1019974
01-Sep-23,4.00,4.09,3.95,3.99,127357
31-Aug-23,3.91,3.99,3.90,3.98,1263792
30-Aug-23,3.90,3.99,3.87,3.99,91735
29-Aug-23,3.82,3.90,3.82,3.90,93095
28-Aug-23,3.90,3.90,3.76,3.82,344237
25-Aug-23,3.88,3.97,3.82,3.90,123472
24-Aug-23,3.82,3.89,3.80,3.89,408895
23-Aug-23,3.80,3.88,3.80,3.80,363390
22-Aug-23,3.76,3.79,3.72,3.79,195370
21-Aug-23,3.80,3.80,3.70,3.76,140297
18-Aug-23,3.87,3.88,3.62,3.70,924160
17-Aug-23,3.88,3.97,3.80,3.84,235023
16-Aug-23,3.99,3.99,3.87,3.88,340151
15-Aug-23,4.08,4.08,3.86,3.97,530542
14-Aug-23,4.16,4.18,3.95,4.02,399556
11-Aug-23,4.24,4.34,4.03,4.17,445258
10-Aug-23,4.29,4.47,4.10,4.24,658716
09-Aug-23,4.33,4.35,4.10,4.20,498255
08-Aug-23,4.45,4.50,4.33,4.38,227549
07-Aug-23,4.48,4.50,4.25,4.44,313117
04-Aug-23,4.42,4.49,4.35,4.45,209906
03-Aug-23,4.35,4.44,4.31,4.40,570172
02-Aug-23,4.16,4.30,4.12,4.30,762656
01-Aug-23,3.95,4.19,3.94,4.15,966447
31-Jul-23,3.97,4.02,3.94,3.94,191826
28-Jul-23,3.92,4.01,3.91,3.98,205367
27-Jul-23,3.89,4.00,3.89,3.90,340820
26-Jul-23,3.90,3.92,3.86,3.88,178533
25-Jul-23,3.93,3.94,3.85,3.93,237546
24-Jul-23,3.76,3.89,3.73,3.89,419502
21-Jul-23,3.80,3.82,3.73,3.73,543378
20-Jul-23,3.85,3.86,3.79,3.79,216558
19-Jul-23,3.88,3.93,3.83,3.84,662974
18-Jul-23,3.85,3.92,3.81,3.90,342816
17-Jul-23,3.82,3.85,3.77,3.85,343955
14-Jul-23,3.85,3.87,3.75,3.79,619143
13-Jul-23,3.88,3.89,3.82,3.83,439765
12-Jul-23,3.85,3.92,3.79,3.85,820178
11-Jul-23,3.90,3.90,3.77,3.85,679802
10-Jul-23,3.92,3.93,3.85,3.89,293239
07-Jul-23,3.95,3.95,3.87,3.90,733736
06-Jul-23,3.91,3.93,3.85,3.92,1309723
05-Jul-23,3.95,3.99,3.88,3.89,927066
04-Jul-23,3.94,3.98,3.89,3.97,347283
03-Jul-23,3.94,3.98,3.85,3.88,601328
30-Jun-23,3.93,3.95,3.88,3.94,314807
29-Jun-23,4.00,4.07,3.88,3.93,615940
28-Jun-23,3.86,4.09,3.85,4.00,329810
27-Jun-23,3.93,4.01,3.71,3.92,326230
26-Jun-23,3.91,4.00,3.85,3.85,120671
23-Jun-23,3.88,3.98,3.85,3.91,266753
22-Jun-23,3.92,3.93,3.86,3.88,168627
21-Jun-23,4.02,4.02,3.89,3.99,304499
20-Jun-23,4.05,4.05,3.96,4.02,191606
19-Jun-23,3.90,4.08,3.88,4.07,680146
16-Jun-23,3.85,3.90,3.82,3.90,220697
15-Jun-23,3.87,3.90,3.80,3.83,513980
14-Jun-23,3.87,3.95,3.84,3.85,895606
13-Jun-23,4.08,4.15,3.89,3.93,410148
12-Jun-23,4.00,4.14,3.99,4.08,587119
09-Jun-23,3.88,4.00,3.88,4.00,389946
07-Jun-23,3.78,3.94,3.71,3.90,793694
06-Jun-23,3.72,3.86,3.68,3.78,1022761
05-Jun-23,3.70,3.75,3.65,3.72,789536
02-Jun-23,3.50,3.80,3.47,3.75,1200168
01-Jun-23,3.45,3.54,3.39,3.47,1137684
31-May-23,3.45,3.47,3.39,3.45,369018
30-May-23,3.47,3.48,3.33,3.47,373745
29-May-23,3.46,3.48,3.35,3.47,498912
26-May-23,3.34,3.41,3.31,3.41,306175
25-May-23,3.29,3.34,3.24,3.33,400023
24-May-23,3.29,3.31,3.23,3.28,353560
23-May-23,3.21,3.36,3.21,3.29,754632
*exoneração de responsabilidade e termos de uso