ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PFRM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pfrm3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-2,66%-0,093,293,393,293,45199K330
01/07/2022-2,87%-0,103,383,383,353,45379K530
30/06/20224,19%0,143,483,303,213,48606K646
29/06/20220,60%0,023,343,293,213,34228K384
28/06/20220,61%0,023,323,293,213,35214K348
27/06/20220,00%0,003,303,303,203,36708K919
24/06/2022-0,60%-0,023,303,353,283,39226K433
23/06/2022-0,90%-0,033,323,353,243,42495K404
22/06/20220,00%0,003,353,313,303,40180K358
21/06/2022-0,89%-0,033,353,383,303,43255K414
20/06/20220,60%0,023,383,363,263,49484K624
17/06/2022-1,18%-0,043,363,403,263,40419K603
15/06/20223,03%0,103,403,303,303,42304K469
14/06/2022-2,08%-0,073,303,423,303,47229K432
13/06/2022-3,44%-0,123,373,493,323,49399K532
10/06/2022-0,57%-0,023,493,533,433,57331K533
09/06/2022-1,68%-0,063,513,603,513,62186K341
08/06/2022-1,11%-0,043,573,633,423,70774K999
07/06/2022-1,10%-0,043,613,653,603,69411K614
06/06/2022-1,35%-0,053,653,723,623,72319K417
03/06/20220,82%0,033,703,733,653,73595K430
02/06/2022-1,61%-0,063,673,703,673,76670K609
01/06/2022-2,61%-0,103,733,763,683,80405K457
31/05/20221,06%0,043,833,823,663,83538K605
30/05/20222,43%0,093,793,723,653,79290K333
27/05/20221,09%0,043,703,703,653,74224K381
26/05/2022-0,81%-0,033,663,713,663,81592K383
25/05/20220,54%0,023,693,643,643,77417K458
24/05/2022-0,54%-0,023,673,693,613,70196K304
23/05/20220,54%0,023,693,673,633,75298K482
20/05/2022-0,54%-0,023,673,633,633,74259K435
19/05/20221,37%0,053,693,603,573,73769K589
18/05/20221,68%0,063,643,563,563,75426K649
17/05/2022-3,24%-0,123,583,743,423,752M1.300
16/05/20221,65%0,063,703,653,643,77352K568
13/05/20220,83%0,033,643,663,623,77350K580
12/05/2022-2,17%-0,083,613,623,553,74714K887
11/05/20220,54%0,023,693,723,623,77365K269
10/05/20220,27%0,013,673,713,543,87693K944
09/05/2022-3,94%-0,153,663,833,663,86618K630
06/05/2022-4,51%-0,183,813,993,814,00408K608
05/05/20221,01%0,043,993,953,883,99442K527
04/05/20222,07%0,083,953,903,823,97430K466
03/05/2022-2,52%-0,103,873,973,854,00380K417
02/05/2022-0,50%-0,023,973,963,903,99617K265
29/04/2022-1,48%-0,063,994,083,894,083M1.654
28/04/2022-0,25%-0,014,054,043,904,111M881
27/04/20221,25%0,054,064,053,994,09364K411
26/04/2022-2,20%-0,094,014,114,014,11395K384
25/04/2022-2,38%-0,104,104,174,014,171M656
22/04/2022-0,94%-0,044,204,244,154,24210K143
20/04/20220,71%0,034,244,264,234,29210K145
19/04/2022-2,09%-0,094,214,324,194,35747K386
18/04/2022-0,92%-0,044,304,344,224,34224K206
14/04/20221,64%0,074,344,384,244,38593K128
13/04/2022-0,70%-0,034,274,304,244,35359K184
12/04/20220,00%0,004,304,334,264,37316K283
11/04/2022-2,05%-0,094,304,384,244,38397K320
08/04/2022-1,35%-0,064,394,474,394,47414K228
07/04/20220,23%0,014,454,414,384,46386K239
06/04/2022-0,89%-0,044,444,454,414,50312K221
05/04/2022-0,22%-0,014,484,454,454,61917K629
04/04/2022-0,66%-0,034,494,564,494,62528K426
01/04/20221,57%0,074,524,524,514,65995K438
31/03/2022-6,51%-0,314,454,714,454,752M1.070
30/03/2022-0,42%-0,024,764,784,654,78613K261
29/03/20220,84%0,044,784,744,664,79467K375
28/03/2022-0,21%-0,014,744,694,664,85319K260
25/03/20222,15%0,104,754,704,644,84504K436
24/03/20222,20%0,104,654,554,544,65446K355
23/03/2022-1,94%-0,094,554,564,504,64430K292
22/03/20220,87%0,044,644,524,524,66501K379
21/03/20220,44%0,024,604,524,474,64397K271
18/03/20221,10%0,054,584,554,494,58607K573
17/03/2022-5,62%-0,274,534,684,534,731M694
16/03/20223,67%0,174,804,624,624,80413K216
15/03/2022-2,73%-0,134,634,684,574,80178K205
14/03/20222,81%0,134,764,614,614,76187K111
11/03/20223,81%0,174,634,454,434,75682K335
10/03/2022-0,89%-0,044,464,504,404,51190K180
09/03/20222,27%0,104,504,404,364,51191K268
08/03/20220,69%0,034,404,354,304,43386K358
07/03/2022-5,62%-0,264,374,554,324,66327K387
04/03/2022-0,86%-0,044,634,664,624,74177K165
03/03/2022-2,71%-0,134,674,804,524,861M813
02/03/20220,00%0,004,804,884,784,88143K110
25/02/20222,78%0,134,804,684,654,80226K260
24/02/2022-2,51%-0,124,674,704,534,70380K273
23/02/20220,63%0,034,794,784,734,83170K242
22/02/2022-1,65%-0,084,764,784,764,87431K301
21/02/2022-0,21%-0,014,844,804,714,88282K278
18/02/20220,21%0,014,854,814,774,86314K368
17/02/2022-0,62%-0,034,844,824,774,87998K255
16/02/20221,67%0,084,874,804,804,89296K328
15/02/20220,42%0,024,794,754,754,89346K286
14/02/2022-2,25%-0,114,774,844,764,86213K180
11/02/2022-0,41%-0,024,884,874,784,98368K208
10/02/20220,00%0,004,904,944,904,97238K233
09/02/20220,41%0,024,904,844,834,93190K240
08/02/2022-1,21%-0,064,884,874,784,92381K351
07/02/20221,23%0,064,944,824,824,94746K341
04/02/2022-2,40%-0,124,884,984,885,05213K270
03/02/2022-0,79%-0,045,005,045,005,11407K317
02/02/20220,80%0,045,045,004,985,05138K192
01/02/2022-0,20%-0,015,005,014,945,03414K468
31/01/20221,62%0,085,014,964,875,11596K634
28/01/20220,20%0,014,934,914,854,97218K242
27/01/20221,23%0,064,924,894,864,99353K456
26/01/2022-0,41%-0,024,864,874,804,95450K490
25/01/20221,88%0,094,884,794,774,91407K523
24/01/2022-3,04%-0,154,794,934,794,94468K594
21/01/20221,86%0,094,944,854,834,97395K388
20/01/20221,46%0,074,854,834,785,01291K339
19/01/20220,00%0,004,784,864,764,89397K418
18/01/20220,63%0,034,784,744,704,91394K333
17/01/2022-3,26%-0,164,754,954,714,95652K570
14/01/20220,20%0,014,914,904,864,97335K336
13/01/20220,00%0,004,904,894,874,99274K394
12/01/2022-0,41%-0,024,904,984,865,07562K652
11/01/20220,00%0,004,924,954,805,11512K460
10/01/2022-5,75%-0,304,925,254,925,25555K437
07/01/2022-0,38%-0,025,225,305,185,33471K323
06/01/2022-2,24%-0,125,245,415,205,45534K377
05/01/2022-7,11%-0,415,365,785,335,781M720
04/01/2022-2,20%-0,135,775,965,575,962M832
03/01/20220,00%0,005,905,875,676,151M1.203
30/12/20213,69%0,215,905,695,595,902M518
29/12/20212,15%0,125,695,535,415,701M550
28/12/20211,27%0,075,575,505,225,581M865
27/12/20210,00%0,005,505,505,465,58562K300
23/12/20210,18%0,015,505,545,445,55376K196
22/12/2021-0,36%-0,025,495,515,465,56471K339
21/12/20210,00%0,005,515,515,475,57428K335
20/12/2021--5,515,555,395,55492K302


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito