ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: PFRM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pfrm3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/04/20252,26%0,177,707,557,437,772M937
23/04/20250,00%0,007,537,587,537,681M555
22/04/20250,40%0,037,537,597,407,662M789
17/04/20251,63%0,127,507,457,297,533M958
16/04/20251,23%0,097,387,297,247,434M715
15/04/20251,25%0,097,297,207,057,302M735
14/04/20252,86%0,207,207,006,977,202M1.014
11/04/20251,30%0,097,006,916,727,002M967
10/04/20250,58%0,046,916,826,746,912M1.181
09/04/20254,89%0,326,876,516,486,873M1.926
08/04/20252,83%0,186,556,426,406,753M1.428
07/04/2025-5,49%-0,376,376,706,336,703M1.926
04/04/2025-2,03%-0,146,746,806,526,862M1.241
03/04/20250,15%0,016,886,836,797,208M2.670
02/04/2025-1,72%-0,126,877,056,597,053M1.859
01/04/2025-4,12%-0,306,997,316,997,324M1.510
31/03/2025-0,41%-0,037,297,217,207,421M735
28/03/2025-0,68%-0,057,327,277,137,372M869
27/03/20251,38%0,107,377,347,237,37915K403
26/03/20251,25%0,097,277,187,147,331M454
25/03/2025-0,42%-0,037,187,287,087,383M1.329
24/03/2025-1,23%-0,097,217,207,207,432M831
21/03/2025-3,82%-0,297,307,567,147,562M1.384
20/03/2025-0,65%-0,057,597,707,527,701M817
19/03/20251,33%0,107,647,557,427,794M1.983
18/03/20251,89%0,147,547,407,257,592M902
17/03/20250,82%0,067,407,397,257,491M570
14/03/20252,66%0,197,347,037,037,35799K483
13/03/20253,17%0,227,156,886,857,151M791
12/03/20250,00%0,006,936,996,867,02915K579
11/03/20252,51%0,176,936,766,657,001M503
10/03/2025-2,31%-0,166,766,926,766,96592K490
07/03/20250,29%0,026,926,906,907,041M798
06/03/20253,76%0,256,906,656,657,042M1.629
05/03/2025-1,48%-0,106,656,816,586,811M835
28/02/20252,12%0,146,756,686,456,751M710
27/02/2025-1,93%-0,136,616,716,516,751M896
26/02/2025-1,46%-0,106,746,866,716,88684K518
25/02/20251,18%0,086,846,736,656,851M779
24/02/2025-1,17%-0,086,766,856,716,89920K768
21/02/2025-1,16%-0,086,846,886,796,961M878
20/02/20253,28%0,226,926,706,656,921M914
19/02/20251,98%0,136,706,606,506,70756K544
18/02/2025-1,35%-0,096,576,666,516,69922K592
17/02/20252,46%0,166,666,506,466,704M1.413
14/02/20252,52%0,166,506,376,336,50860K672
13/02/20252,26%0,146,346,146,126,361M744
12/02/2025-1,74%-0,116,206,296,126,31864K495
11/02/20250,32%0,026,316,326,236,352M1.054
10/02/20251,13%0,076,296,266,196,381M758
07/02/2025-3,57%-0,236,226,356,126,403M1.627
06/02/2025-0,31%-0,026,456,606,226,612M2.259
05/02/20250,94%0,066,476,466,276,481M718
04/02/2025-2,14%-0,146,416,626,416,762M933
03/02/20250,31%0,026,556,506,406,583M1.431
31/01/20250,62%0,046,536,476,396,61958K778
30/01/20255,87%0,366,496,156,086,491M602
29/01/20250,00%0,006,136,165,976,161M788
28/01/2025-1,92%-0,126,136,216,106,24995K828
27/01/20250,16%0,016,256,176,166,31707K417
24/01/20252,46%0,156,246,096,096,24550K416
23/01/2025-2,87%-0,186,096,216,076,232M878
22/01/2025-1,42%-0,096,276,396,196,391M756
21/01/20250,47%0,036,366,316,246,36615K383
20/01/20250,00%0,006,336,266,196,41773K552
17/01/2025-0,94%-0,066,336,396,196,39503K346
16/01/2025-0,31%-0,026,396,416,286,41428K368
15/01/20257,01%0,426,416,046,026,411M982
14/01/2025-1,80%-0,115,996,105,966,19942K455
13/01/20250,16%0,016,106,055,956,191M755
10/01/2025-0,49%-0,036,096,155,946,151M350
09/01/2025-0,49%-0,036,126,166,066,21507K295
08/01/2025-1,28%-0,086,156,176,086,271M567
07/01/2025-1,11%-0,076,236,216,216,461M721
06/01/20253,45%0,216,306,106,106,38720K487
03/01/2025-1,14%-0,076,096,116,036,19847K574
02/01/2025-5,08%-0,336,166,185,876,182M898
30/12/20243,34%0,216,496,336,156,552M1.436
27/12/20241,78%0,116,286,086,006,283M997
26/12/20241,31%0,086,176,095,936,172M1.164
23/12/2024-2,09%-0,136,096,125,946,292M895
20/12/2024-3,57%-0,236,226,386,116,381M897
19/12/20244,03%0,256,456,106,006,451M864
18/12/20241,47%0,096,206,205,806,202M716
17/12/20240,99%0,066,116,025,956,223M886
16/12/2024-3,97%-0,256,056,316,026,381M757
13/12/2024-2,17%-0,146,306,496,256,492M485
12/12/2024-7,20%-0,506,446,946,346,943M1.258
11/12/20243,43%0,236,946,806,717,001M649
10/12/2024-0,15%-0,016,716,786,716,89932K625
09/12/2024-4,14%-0,296,727,026,727,071M757
06/12/2024-1,27%-0,097,017,026,947,131M706
05/12/20241,28%0,097,107,047,007,212M1.154
04/12/20242,34%0,167,016,836,837,101M666
03/12/2024-0,58%-0,046,856,856,786,93845K526
02/12/2024-2,13%-0,156,897,136,677,133M1.351
29/11/20242,62%0,187,046,936,627,042M1.095
28/11/2024-2,97%-0,216,866,986,767,022M1.031
27/11/2024-1,39%-0,107,077,176,977,212M1.047
26/11/20241,56%0,117,177,096,987,242M1.018
25/11/20243,22%0,227,066,846,847,06914K659
22/11/20241,33%0,096,846,906,716,901M844
21/11/2024-3,57%-0,256,756,986,756,983M1.006
19/11/20240,14%0,017,006,996,957,082M1.190
18/11/2024-0,85%-0,066,997,056,807,082M1.448
14/11/2024-1,40%-0,107,057,046,997,262M692
13/11/20241,13%0,087,157,106,937,192M987
12/11/2024-3,94%-0,297,077,296,977,293M1.214
11/11/2024-1,47%-0,117,367,477,267,503M929
08/11/20240,00%0,007,477,497,247,552M1.595
07/11/2024-3,11%-0,247,477,717,467,862M1.024
06/11/20243,49%0,267,717,477,327,714M1.370
05/11/20242,05%0,157,457,297,117,457M1.710
04/11/20245,04%0,357,306,976,957,303M1.419
01/11/2024-0,71%-0,056,956,996,827,153M1.260
31/10/20248,70%0,567,006,806,707,1811M3.791
30/10/20245,57%0,346,446,126,126,441M440
29/10/2024-3,17%-0,206,106,296,046,463M649
28/10/20240,32%0,026,306,256,176,392M478
25/10/20242,11%0,136,286,046,046,28648K408
24/10/20240,99%0,066,156,005,986,181M364
23/10/20240,83%0,056,096,055,926,09678K348
22/10/20243,25%0,196,045,805,666,041M500
21/10/2024-1,02%-0,065,855,845,795,90396K306
18/10/2024-0,34%-0,025,915,945,825,94410K238
17/10/20240,17%0,015,935,925,875,97405K355
16/10/20240,34%0,025,925,975,926,06481K446
15/10/2024-1,50%-0,095,905,975,896,131M804
14/10/20245,09%0,295,995,705,605,994M915
11/10/20240,88%0,055,705,565,525,701M697
10/10/20240,36%0,025,655,615,575,70429K361
09/10/20240,72%0,045,635,555,545,632M265
08/10/20240,36%0,025,595,525,505,68750K500
07/10/2024--5,575,505,465,57469K328


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar