Cotação atual, histórico e gráfico do papel: PFRM3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/01/2022 | 1,86% | 0,09 | 4,94 | 4,85 | 4,83 | 4,97 | 395K | 388 |
| 20/01/2022 | 1,46% | 0,07 | 4,85 | 4,83 | 4,78 | 5,01 | 291K | 339 |
| 19/01/2022 | 0,00% | 0,00 | 4,78 | 4,86 | 4,76 | 4,89 | 397K | 418 |
| 18/01/2022 | 0,63% | 0,03 | 4,78 | 4,74 | 4,70 | 4,91 | 394K | 333 |
| 17/01/2022 | -3,26% | -0,16 | 4,75 | 4,95 | 4,71 | 4,95 | 652K | 570 |
| 14/01/2022 | 0,20% | 0,01 | 4,91 | 4,90 | 4,86 | 4,97 | 335K | 336 |
| 13/01/2022 | 0,00% | 0,00 | 4,90 | 4,89 | 4,87 | 4,99 | 274K | 394 |
| 12/01/2022 | -0,41% | -0,02 | 4,90 | 4,98 | 4,86 | 5,07 | 562K | 652 |
| 11/01/2022 | 0,00% | 0,00 | 4,92 | 4,95 | 4,80 | 5,11 | 512K | 460 |
| 10/01/2022 | -5,75% | -0,30 | 4,92 | 5,25 | 4,92 | 5,25 | 555K | 437 |
| 07/01/2022 | -0,38% | -0,02 | 5,22 | 5,30 | 5,18 | 5,33 | 471K | 323 |
|
|
| 06/01/2022 | -2,24% | -0,12 | 5,24 | 5,41 | 5,20 | 5,45 | 534K | 377 |
| 05/01/2022 | -7,11% | -0,41 | 5,36 | 5,78 | 5,33 | 5,78 | 1M | 720 |
| 04/01/2022 | -2,20% | -0,13 | 5,77 | 5,96 | 5,57 | 5,96 | 2M | 832 |
| 03/01/2022 | 0,00% | 0,00 | 5,90 | 5,87 | 5,67 | 6,15 | 1M | 1.203 |
| 30/12/2021 | 3,69% | 0,21 | 5,90 | 5,69 | 5,59 | 5,90 | 2M | 518 |
| 29/12/2021 | 2,15% | 0,12 | 5,69 | 5,53 | 5,41 | 5,70 | 1M | 550 |
| 28/12/2021 | 1,27% | 0,07 | 5,57 | 5,50 | 5,22 | 5,58 | 1M | 865 |
| 27/12/2021 | 0,00% | 0,00 | 5,50 | 5,50 | 5,46 | 5,58 | 562K | 300 |
| 23/12/2021 | 0,18% | 0,01 | 5,50 | 5,54 | 5,44 | 5,55 | 376K | 196 |
| 22/12/2021 | -0,36% | -0,02 | 5,49 | 5,51 | 5,46 | 5,56 | 471K | 339 |
| 21/12/2021 | 0,00% | 0,00 | 5,51 | 5,51 | 5,47 | 5,57 | 428K | 335 |
| 20/12/2021 | -0,36% | -0,02 | 5,51 | 5,55 | 5,39 | 5,55 | 492K | 302 |
| 17/12/2021 | 1,47% | 0,08 | 5,53 | 5,45 | 5,37 | 5,54 | 453K | 315 |
| 16/12/2021 | 2,06% | 0,11 | 5,45 | 5,38 | 5,32 | 5,49 | 529K | 346 |
| 15/12/2021 | -1,11% | -0,06 | 5,34 | 5,48 | 5,09 | 5,50 | 1M | 876 |
| 14/12/2021 | 0,75% | 0,04 | 5,40 | 5,39 | 5,36 | 5,60 | 719K | 537 |
| 13/12/2021 | 1,32% | 0,07 | 5,36 | 5,35 | 5,24 | 5,39 | 383K | 253 |
| 10/12/2021 | 2,72% | 0,14 | 5,29 | 5,20 | 5,17 | 5,31 | 434K | 437 |
| 09/12/2021 | -0,96% | -0,05 | 5,15 | 5,21 | 5,07 | 5,23 | 490K | 234 |
| 08/12/2021 | 0,78% | 0,04 | 5,20 | 5,16 | 5,09 | 5,35 | 682K | 443 |
| 07/12/2021 | 0,78% | 0,04 | 5,16 | 5,04 | 5,04 | 5,24 | 480K | 307 |
| 06/12/2021 | 4,92% | 0,24 | 5,12 | 4,91 | 4,85 | 5,12 | 379K | 310 |
| 03/12/2021 | 4,05% | 0,19 | 4,88 | 4,69 | 4,64 | 4,95 | 597K | 467 |
| 02/12/2021 | 0,00% | 0,00 | 4,69 | 4,73 | 4,67 | 4,76 | 504K | 554 |
| 01/12/2021 | -2,09% | -0,10 | 4,69 | 4,80 | 4,61 | 4,85 | 1M | 980 |
| 30/11/2021 | -0,21% | -0,01 | 4,79 | 4,76 | 4,66 | 4,80 | 398K | 354 |
| 29/11/2021 | 1,05% | 0,05 | 4,80 | 4,84 | 4,68 | 4,88 | 358K | 276 |
| 26/11/2021 | -2,46% | -0,12 | 4,75 | 4,80 | 4,66 | 4,83 | 489K | 352 |
| 25/11/2021 | -1,02% | -0,05 | 4,87 | 4,92 | 4,84 | 4,98 | 930K | 657 |
| 24/11/2021 | -1,60% | -0,08 | 4,92 | 4,96 | 4,92 | 5,03 | 505K | 477 |
| 23/11/2021 | 0,00% | 0,00 | 5,00 | 4,97 | 4,85 | 5,07 | 2M | 648 |
| 22/11/2021 | -5,66% | -0,30 | 5,00 | 5,14 | 4,94 | 5,15 | 1M | 750 |
| 19/11/2021 | 1,92% | 0,10 | 5,30 | 5,24 | 5,20 | 5,38 | 896K | 516 |
| 18/11/2021 | -1,14% | -0,06 | 5,20 | 5,26 | 5,20 | 5,32 | 2M | 920 |
| 17/11/2021 | 1,15% | 0,06 | 5,26 | 5,28 | 5,17 | 5,50 | 1M | 825 |
| 16/11/2021 | -3,70% | -0,20 | 5,20 | 5,42 | 5,13 | 5,42 | 821K | 510 |
| 12/11/2021 | -1,64% | -0,09 | 5,40 | 5,50 | 5,32 | 5,70 | 2M | 1.628 |
| 11/11/2021 | 2,62% | 0,14 | 5,49 | 5,40 | 5,21 | 5,50 | 3M | 1.796 |
| 10/11/2021 | 1,13% | 0,06 | 5,35 | 5,26 | 5,26 | 5,53 | 3M | 2.531 |
| 09/11/2021 | 0,95% | 0,05 | 5,29 | 5,19 | 5,17 | 5,39 | 2M | 1.405 |
| 08/11/2021 | 0,00% | 0,00 | 5,24 | 5,24 | 5,12 | 5,25 | 760K | 448 |
| 05/11/2021 | 4,17% | 0,21 | 5,24 | 5,04 | 5,02 | 5,30 | 4M | 2.635 |
| 04/11/2021 | 0,00% | 0,00 | 5,03 | 5,01 | 4,93 | 5,05 | 624K | 462 |
| 03/11/2021 | 0,80% | 0,04 | 5,03 | 4,96 | 4,95 | 5,15 | 2M | 1.144 |
| 01/11/2021 | 2,25% | 0,11 | 4,99 | 4,88 | 4,86 | 5,09 | 924K | 708 |
| 29/10/2021 | 0,62% | 0,03 | 4,88 | 4,81 | 4,63 | 4,91 | 2M | 1.505 |
| 28/10/2021 | -6,19% | -0,32 | 4,85 | 5,10 | 4,72 | 5,13 | 3M | 1.488 |
| 27/10/2021 | 0,00% | 0,00 | 5,17 | 5,18 | 5,08 | 5,21 | 819K | 722 |
| 26/10/2021 | -3,00% | -0,16 | 5,17 | 5,30 | 5,12 | 5,30 | 1M | 555 |
| 25/10/2021 | 0,38% | 0,02 | 5,33 | 5,34 | 5,27 | 5,38 | 689K | 466 |
| 22/10/2021 | -3,45% | -0,19 | 5,31 | 5,46 | 5,06 | 5,48 | 2M | 1.077 |
| 21/10/2021 | -3,00% | -0,17 | 5,50 | 5,64 | 5,33 | 5,65 | 2M | 992 |
| 20/10/2021 | -2,41% | -0,14 | 5,67 | 5,81 | 5,54 | 5,81 | 2M | 1.204 |
| 19/10/2021 | -1,69% | -0,10 | 5,81 | 5,86 | 5,64 | 5,89 | 1M | 750 |
| 18/10/2021 | 1,03% | 0,06 | 5,91 | 5,84 | 5,76 | 5,93 | 833K | 650 |
| 15/10/2021 | 0,00% | 0,00 | 5,85 | 5,81 | 5,72 | 5,99 | 1M | 1.052 |
| 14/10/2021 | 1,21% | 0,07 | 5,85 | 5,79 | 5,69 | 5,86 | 2M | 665 |
| 13/10/2021 | 0,70% | 0,04 | 5,78 | 5,67 | 5,67 | 5,82 | 1M | 1.170 |
| 11/10/2021 | 0,00% | 0,00 | 5,74 | 5,70 | 5,63 | 5,80 | 950K | 600 |
| 08/10/2021 | 1,59% | 0,09 | 5,74 | 5,65 | 5,65 | 5,91 | 3M | 1.864 |
| 07/10/2021 | 0,00% | 0,00 | 5,65 | 5,65 | 5,58 | 5,77 | 2M | 1.541 |
| 06/10/2021 | -1,74% | -0,10 | 5,65 | 5,75 | 5,52 | 5,75 | 2M | 803 |
| 05/10/2021 | 0,88% | 0,05 | 5,75 | 5,66 | 5,59 | 5,76 | 2M | 1.114 |
| 04/10/2021 | -1,72% | -0,10 | 5,70 | 5,72 | 5,56 | 5,72 | 984K | 493 |
| 01/10/2021 | 0,69% | 0,04 | 5,80 | 5,80 | 5,60 | 5,80 | 1M | 521 |
| 30/09/2021 | 2,86% | 0,16 | 5,76 | 5,59 | 5,52 | 5,76 | 2M | 1.037 |
| 29/09/2021 | 0,90% | 0,05 | 5,60 | 5,56 | 5,49 | 5,63 | 2M | 1.034 |
| 28/09/2021 | -3,31% | -0,19 | 5,55 | 5,80 | 5,45 | 5,80 | 1M | 623 |
| 27/09/2021 | 0,17% | 0,01 | 5,74 | 5,72 | 5,68 | 5,86 | 736K | 654 |
| 24/09/2021 | 0,70% | 0,04 | 5,73 | 5,64 | 5,61 | 5,73 | 585K | 458 |
| 23/09/2021 | 0,35% | 0,02 | 5,69 | 5,65 | 5,65 | 5,79 | 952K | 658 |
| 22/09/2021 | 1,43% | 0,08 | 5,67 | 5,61 | 5,56 | 5,70 | 1M | 943 |
| 21/09/2021 | 1,64% | 0,09 | 5,59 | 5,52 | 5,46 | 5,61 | 1M | 904 |
| 20/09/2021 | -1,08% | -0,06 | 5,50 | 5,51 | 5,33 | 5,55 | 1M | 617 |
| 17/09/2021 | -1,42% | -0,08 | 5,56 | 5,60 | 5,50 | 5,61 | 1M | 406 |
| 16/09/2021 | -1,40% | -0,08 | 5,64 | 5,69 | 5,56 | 5,70 | 882K | 812 |
| 15/09/2021 | -0,35% | -0,02 | 5,72 | 5,72 | 5,64 | 5,76 | 630K | 580 |
| 14/09/2021 | 1,41% | 0,08 | 5,74 | 5,69 | 5,67 | 5,76 | 610K | 547 |
| 13/09/2021 | 2,17% | 0,12 | 5,66 | 5,56 | 5,55 | 5,84 | 1M | 793 |
| 10/09/2021 | -1,77% | -0,10 | 5,54 | 5,70 | 5,54 | 5,71 | 2M | 918 |
| 09/09/2021 | -0,88% | -0,05 | 5,64 | 5,66 | 5,53 | 5,84 | 2M | 1.290 |
| 08/09/2021 | -3,56% | -0,21 | 5,69 | 5,81 | 5,59 | 5,84 | 1M | 993 |
| 06/09/2021 | 2,08% | 0,12 | 5,90 | 5,74 | 5,72 | 5,91 | 768K | 399 |
| 03/09/2021 | -0,34% | -0,02 | 5,78 | 5,79 | 5,73 | 5,82 | 1M | 473 |
| 02/09/2021 | -2,52% | -0,15 | 5,80 | 5,91 | 5,68 | 5,94 | 1M | 522 |
| 01/09/2021 | 0,17% | 0,01 | 5,95 | 5,92 | 5,91 | 6,00 | 786K | 524 |
| 31/08/2021 | -1,00% | -0,06 | 5,94 | 6,03 | 5,90 | 6,06 | 1M | 621 |
| 30/08/2021 | -1,15% | -0,07 | 6,00 | 6,03 | 5,93 | 6,06 | 833K | 528 |
| 27/08/2021 | 3,06% | 0,18 | 6,07 | 5,91 | 5,82 | 6,15 | 2M | 732 |
| 26/08/2021 | -0,17% | -0,01 | 5,89 | 5,97 | 5,80 | 6,14 | 2M | 783 |
| 25/08/2021 | 0,85% | 0,05 | 5,90 | 5,83 | 5,83 | 5,93 | 520K | 393 |
| 24/08/2021 | 2,09% | 0,12 | 5,85 | 5,74 | 5,73 | 5,87 | 2M | 828 |
| 23/08/2021 | -2,05% | -0,12 | 5,73 | 5,86 | 5,70 | 5,97 | 1M | 715 |
| 20/08/2021 | 0,86% | 0,05 | 5,85 | 5,79 | 5,70 | 5,96 | 1M | 615 |
| 19/08/2021 | 0,52% | 0,03 | 5,80 | 5,72 | 5,57 | 5,88 | 2M | 1.049 |
| 18/08/2021 | -0,69% | -0,04 | 5,77 | 5,82 | 5,67 | 5,87 | 3M | 1.074 |
| 17/08/2021 | -0,68% | -0,04 | 5,81 | 5,73 | 5,55 | 5,83 | 3M | 984 |
| 16/08/2021 | -5,65% | -0,35 | 5,85 | 6,16 | 5,67 | 6,22 | 6M | 3.046 |
| 13/08/2021 | -3,43% | -0,22 | 6,20 | 6,43 | 6,11 | 6,43 | 3M | 1.396 |
| 12/08/2021 | 0,47% | 0,03 | 6,42 | 6,50 | 6,25 | 6,60 | 3M | 1.064 |
| 11/08/2021 | 2,90% | 0,18 | 6,39 | 6,18 | 6,18 | 6,49 | 3M | 787 |
| 10/08/2021 | -0,16% | -0,01 | 6,21 | 6,29 | 6,15 | 6,30 | 2M | 1.060 |
| 09/08/2021 | 1,14% | 0,07 | 6,22 | 6,14 | 6,12 | 6,28 | 2M | 1.098 |
| 06/08/2021 | 0,65% | 0,04 | 6,15 | 6,12 | 6,01 | 6,15 | 1M | 595 |
| 05/08/2021 | 0,99% | 0,06 | 6,11 | 6,05 | 5,95 | 6,17 | 2M | 828 |
| 04/08/2021 | -1,31% | -0,08 | 6,05 | 6,12 | 6,00 | 6,23 | 2M | 849 |
| 03/08/2021 | -2,39% | -0,15 | 6,13 | 6,27 | 6,08 | 6,27 | 1M | 706 |
| 02/08/2021 | 0,00% | 0,00 | 6,28 | 6,30 | 6,16 | 6,36 | 2M | 979 |
| 30/07/2021 | -0,32% | -0,02 | 6,28 | 6,28 | 6,10 | 6,28 | 1M | 873 |
| 29/07/2021 | 1,29% | 0,08 | 6,30 | 6,21 | 6,15 | 6,30 | 815K | 455 |
| 28/07/2021 | 1,63% | 0,10 | 6,22 | 6,16 | 6,10 | 6,22 | 664K | 528 |
| 27/07/2021 | -1,61% | -0,10 | 6,12 | 6,20 | 6,11 | 6,27 | 2M | 828 |
| 26/07/2021 | -0,80% | -0,05 | 6,22 | 6,33 | 6,21 | 6,33 | 2M | 713 |
| 23/07/2021 | -2,03% | -0,13 | 6,27 | 6,37 | 6,27 | 6,50 | 2M | 817 |
| 22/07/2021 | 2,24% | 0,14 | 6,40 | 6,23 | 6,16 | 6,43 | 4M | 2.695 |
| 21/07/2021 | -0,48% | -0,03 | 6,26 | 6,27 | 6,16 | 6,31 | 2M | 715 |
| 20/07/2021 | 2,28% | 0,14 | 6,29 | 6,13 | 6,11 | 6,34 | 2M | 735 |
| 19/07/2021 | -0,81% | -0,05 | 6,15 | 6,19 | 6,05 | 6,19 | 1M | 692 |
| 16/07/2021 | 1,47% | 0,09 | 6,20 | 6,10 | 6,09 | 6,28 | 2M | 857 |
| 15/07/2021 | -0,81% | -0,05 | 6,11 | 6,10 | 6,06 | 6,14 | 2M | 971 |
| 14/07/2021 | 0,00% | 0,00 | 6,16 | 6,17 | 6,08 | 6,24 | 2M | 812 |
| 13/07/2021 | 2,33% | 0,14 | 6,16 | 6,04 | 5,97 | 6,19 | 2M | 828 |
| 12/07/2021 | - | - | 6,02 | 6,14 | 6,02 | 6,16 | 2M | 1.443 |
Date,Open,High,Low,Close,Volume
21-Jan-22,4.85,4.97,4.83,4.94,395210
20-Jan-22,4.83,5.01,4.78,4.85,291499
19-Jan-22,4.86,4.89,4.76,4.78,396542
18-Jan-22,4.74,4.91,4.70,4.78,394495
17-Jan-22,4.95,4.95,4.71,4.75,651575
14-Jan-22,4.90,4.97,4.86,4.91,335166
13-Jan-22,4.89,4.99,4.87,4.90,274246
12-Jan-22,4.98,5.07,4.86,4.90,561727
11-Jan-22,4.95,5.11,4.80,4.92,512169
10-Jan-22,5.25,5.25,4.92,4.92,555427
07-Jan-22,5.30,5.33,5.18,5.22,470624
06-Jan-22,5.41,5.45,5.20,5.24,534248
05-Jan-22,5.78,5.78,5.33,5.36,1160414
04-Jan-22,5.96,5.96,5.57,5.77,1728629
03-Jan-22,5.87,6.15,5.67,5.90,1400842
30-Dec-21,5.69,5.90,5.59,5.90,2145292
29-Dec-21,5.53,5.70,5.41,5.69,1042168
28-Dec-21,5.50,5.58,5.22,5.57,1333701
27-Dec-21,5.50,5.58,5.46,5.50,562168
23-Dec-21,5.54,5.55,5.44,5.50,376414
22-Dec-21,5.51,5.56,5.46,5.49,470869
21-Dec-21,5.51,5.57,5.47,5.51,428236
20-Dec-21,5.55,5.55,5.39,5.51,492322
17-Dec-21,5.45,5.54,5.37,5.53,452949
16-Dec-21,5.38,5.49,5.32,5.45,529254
15-Dec-21,5.48,5.50,5.09,5.34,1225492
14-Dec-21,5.39,5.60,5.36,5.40,719432
13-Dec-21,5.35,5.39,5.24,5.36,383486
10-Dec-21,5.20,5.31,5.17,5.29,433644
09-Dec-21,5.21,5.23,5.07,5.15,490094
08-Dec-21,5.16,5.35,5.09,5.20,681947
07-Dec-21,5.04,5.24,5.04,5.16,480047
06-Dec-21,4.91,5.12,4.85,5.12,379168
03-Dec-21,4.69,4.95,4.64,4.88,597289
02-Dec-21,4.73,4.76,4.67,4.69,503711
01-Dec-21,4.80,4.85,4.61,4.69,1289082
30-Nov-21,4.76,4.80,4.66,4.79,397994
29-Nov-21,4.84,4.88,4.68,4.80,357779
26-Nov-21,4.80,4.83,4.66,4.75,489184
25-Nov-21,4.92,4.98,4.84,4.87,930197
24-Nov-21,4.96,5.03,4.92,4.92,504986
23-Nov-21,4.97,5.07,4.85,5.00,1626429
22-Nov-21,5.14,5.15,4.94,5.00,1044551
19-Nov-21,5.24,5.38,5.20,5.30,895948
18-Nov-21,5.26,5.32,5.20,5.20,1546707
17-Nov-21,5.28,5.50,5.17,5.26,1099183
16-Nov-21,5.42,5.42,5.13,5.20,821190
12-Nov-21,5.50,5.70,5.32,5.40,1826709
11-Nov-21,5.40,5.50,5.21,5.49,2630224
10-Nov-21,5.26,5.53,5.26,5.35,2793872
09-Nov-21,5.19,5.39,5.17,5.29,1702326
08-Nov-21,5.24,5.25,5.12,5.24,759679
05-Nov-21,5.04,5.30,5.02,5.24,3562514
04-Nov-21,5.01,5.05,4.93,5.03,623931
03-Nov-21,4.96,5.15,4.95,5.03,1513240
01-Nov-21,4.88,5.09,4.86,4.99,923602
29-Oct-21,4.81,4.91,4.63,4.88,2073953
28-Oct-21,5.10,5.13,4.72,4.85,2774339
27-Oct-21,5.18,5.21,5.08,5.17,819261
26-Oct-21,5.30,5.30,5.12,5.17,1071291
25-Oct-21,5.34,5.38,5.27,5.33,689034
22-Oct-21,5.46,5.48,5.06,5.31,1781599
21-Oct-21,5.64,5.65,5.33,5.50,2162192
20-Oct-21,5.81,5.81,5.54,5.67,1698202
19-Oct-21,5.86,5.89,5.64,5.81,1359474
18-Oct-21,5.84,5.93,5.76,5.91,833423
15-Oct-21,5.81,5.99,5.72,5.85,1308636
14-Oct-21,5.79,5.86,5.69,5.85,1576596
13-Oct-21,5.67,5.82,5.67,5.78,1478577
11-Oct-21,5.70,5.80,5.63,5.74,949590
08-Oct-21,5.65,5.91,5.65,5.74,2811537
07-Oct-21,5.65,5.77,5.58,5.65,2101366
06-Oct-21,5.75,5.75,5.52,5.65,1513418
05-Oct-21,5.66,5.76,5.59,5.75,1896983
04-Oct-21,5.72,5.72,5.56,5.70,983565
01-Oct-21,5.80,5.80,5.60,5.80,1125030
30-Sep-21,5.59,5.76,5.52,5.76,1872844
29-Sep-21,5.56,5.63,5.49,5.60,1590140
28-Sep-21,5.80,5.80,5.45,5.55,1054759
27-Sep-21,5.72,5.86,5.68,5.74,736479
24-Sep-21,5.64,5.73,5.61,5.73,585152
23-Sep-21,5.65,5.79,5.65,5.69,952472
22-Sep-21,5.61,5.70,5.56,5.67,1270114
21-Sep-21,5.52,5.61,5.46,5.59,1209526
20-Sep-21,5.51,5.55,5.33,5.50,1023481
17-Sep-21,5.60,5.61,5.50,5.56,1209675
16-Sep-21,5.69,5.70,5.56,5.64,882437
15-Sep-21,5.72,5.76,5.64,5.72,629588
14-Sep-21,5.69,5.76,5.67,5.74,609751
13-Sep-21,5.56,5.84,5.55,5.66,1077476
10-Sep-21,5.70,5.71,5.54,5.54,1839198
09-Sep-21,5.66,5.84,5.53,5.64,2232081
08-Sep-21,5.81,5.84,5.59,5.69,1416749
06-Sep-21,5.74,5.91,5.72,5.90,767559
03-Sep-21,5.79,5.82,5.73,5.78,1130337
02-Sep-21,5.91,5.94,5.68,5.80,1037733
01-Sep-21,5.92,6.00,5.91,5.95,786183
31-Aug-21,6.03,6.06,5.90,5.94,1039430
30-Aug-21,6.03,6.06,5.93,6.00,832673
27-Aug-21,5.91,6.15,5.82,6.07,2278903
26-Aug-21,5.97,6.14,5.80,5.89,1562918
25-Aug-21,5.83,5.93,5.83,5.90,519848
24-Aug-21,5.74,5.87,5.73,5.85,1561585
23-Aug-21,5.86,5.97,5.70,5.73,1043980
20-Aug-21,5.79,5.96,5.70,5.85,1015595
19-Aug-21,5.72,5.88,5.57,5.80,2206131
18-Aug-21,5.82,5.87,5.67,5.77,3102804
17-Aug-21,5.73,5.83,5.55,5.81,2689543
16-Aug-21,6.16,6.22,5.67,5.85,5936621
13-Aug-21,6.43,6.43,6.11,6.20,3129601
12-Aug-21,6.50,6.60,6.25,6.42,3470860
11-Aug-21,6.18,6.49,6.18,6.39,2747180
10-Aug-21,6.29,6.30,6.15,6.21,1619600
09-Aug-21,6.14,6.28,6.12,6.22,1613609
06-Aug-21,6.12,6.15,6.01,6.15,1138865
05-Aug-21,6.05,6.17,5.95,6.11,1955963
04-Aug-21,6.12,6.23,6.00,6.05,2481111
03-Aug-21,6.27,6.27,6.08,6.13,1310840
02-Aug-21,6.30,6.36,6.16,6.28,1819806
30-Jul-21,6.28,6.28,6.10,6.28,1444986
29-Jul-21,6.21,6.30,6.15,6.30,815111
28-Jul-21,6.16,6.22,6.10,6.22,664277
27-Jul-21,6.20,6.27,6.11,6.12,1607194
26-Jul-21,6.33,6.33,6.21,6.22,1716994
23-Jul-21,6.37,6.50,6.27,6.27,2156514
22-Jul-21,6.23,6.43,6.16,6.40,4174313
21-Jul-21,6.27,6.31,6.16,6.26,2398145
20-Jul-21,6.13,6.34,6.11,6.29,1991924
19-Jul-21,6.19,6.19,6.05,6.15,1384212
16-Jul-21,6.10,6.28,6.09,6.20,2158697
15-Jul-21,6.10,6.14,6.06,6.11,1745120
14-Jul-21,6.17,6.24,6.08,6.16,1931224
13-Jul-21,6.04,6.19,5.97,6.16,2257086
12-Jul-21,6.14,6.16,6.02,6.02,2456075
*exoneração de responsabilidade e termos de uso