papéis
login
mais

Cotação atual, histórico e gráfico do papel: PFRM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pfrm3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/20211,00%0,066,096,035,956,172M1.142
08/04/20211,86%0,116,035,945,806,034M1.420
07/04/2021-0,67%-0,045,925,965,876,021M552
06/04/20213,11%0,185,965,785,786,073M1.169
05/04/20210,17%0,015,785,865,745,902M1.012
01/04/2021-1,37%-0,085,775,865,675,884M1.480
31/03/2021-0,68%-0,045,855,855,785,882M699
30/03/20211,73%0,105,895,785,735,962M780
29/03/2021-2,03%-0,125,795,835,715,882M947
26/03/20210,17%0,015,915,855,666,043M1.020
25/03/20215,36%0,305,905,605,465,903M816
24/03/2021-2,27%-0,135,605,705,565,792M707
23/03/20210,17%0,015,735,745,525,824M1.460
22/03/2021-3,38%-0,205,725,865,595,885M1.372
19/03/20210,51%0,035,925,895,786,016M2.508
18/03/2021-6,36%-0,405,896,345,886,349M2.859
17/03/2021-2,33%-0,156,296,476,186,6010M3.277
16/03/20210,47%0,036,446,416,166,635M1.908
15/03/20215,43%0,336,416,036,006,422M1.049
12/03/20210,16%0,016,085,935,936,324M1.262
11/03/20211,17%0,076,076,005,836,092M1.069
10/03/20214,17%0,246,005,715,576,002M630
09/03/20210,88%0,055,765,765,525,851M686
08/03/2021-4,19%-0,255,716,035,606,133M875
05/03/20214,56%0,265,965,755,606,163M1.042
04/03/20215,17%0,285,705,405,405,702M812
03/03/2021-3,73%-0,215,425,635,295,733M1.110
02/03/20211,99%0,115,635,605,245,634M1.806
01/03/2021-1,60%-0,095,525,725,425,723M1.608
26/02/2021-2,60%-0,155,615,755,505,816M1.586
25/02/2021-2,21%-0,135,765,895,735,993M1.490
24/02/20210,00%0,005,895,905,796,002M1.204
23/02/20210,51%0,035,895,805,725,993M1.087
22/02/20210,51%0,035,865,785,595,996M1.609
19/02/2021-2,67%-0,165,835,965,815,982M887
18/02/2021-0,66%-0,045,996,035,866,082M850
17/02/20210,67%0,046,036,015,946,061M505
12/02/2021-3,07%-0,195,996,185,996,183M834
11/02/20213,17%0,196,186,005,916,255M1.137
10/02/2021-3,07%-0,195,996,215,936,213M1.055
09/02/2021-1,59%-0,106,186,286,146,281M504
08/02/2021-0,16%-0,016,286,326,146,412M617
05/02/20210,00%0,006,296,306,156,382M608
04/02/2021-2,63%-0,176,296,436,286,462M734
03/02/20212,38%0,156,466,386,286,502M832
02/02/2021-4,97%-0,336,316,646,316,757M3.300
01/02/20219,21%0,566,646,015,966,6410M3.162
29/01/2021-2,72%-0,176,086,265,806,2910M1.775
28/01/20212,46%0,156,256,116,086,252M624
27/01/20210,66%0,046,106,076,016,313M785
26/01/2021-4,11%-0,266,066,316,056,413M1.121
22/01/2021-5,53%-0,376,326,476,296,574M1.179
21/01/2021-0,45%-0,036,696,746,346,856M1.363
20/01/20211,20%0,086,726,666,466,755M1.025
19/01/2021-2,92%-0,206,646,856,626,973M910
18/01/20210,74%0,056,846,886,807,085M988
15/01/2021-1,88%-0,136,796,896,736,893M732
14/01/20210,73%0,056,926,966,807,0511M1.857
13/01/2021-0,87%-0,066,876,936,666,985M1.567
12/01/20216,13%0,406,936,606,557,129M2.686
11/01/2021-2,83%-0,196,536,806,396,807M2.337
08/01/2021-1,90%-0,136,726,856,656,904M1.373
07/01/2021-1,01%-0,076,856,846,757,054M1.507
06/01/2021-2,12%-0,156,927,026,857,166M1.974
05/01/20210,71%0,057,077,056,627,2522M4.797
04/01/202115,08%0,927,026,856,617,0727M5.608
30/12/20203,21%0,196,105,955,956,268M2.297
29/12/20202,25%0,135,915,825,736,086M3.243
28/12/20204,33%0,245,785,575,535,836M1.984
23/12/20205,32%0,285,545,285,265,553M1.103
22/12/2020-1,68%-0,095,265,355,215,603M1.101
21/12/2020-0,37%-0,025,355,265,155,453M1.229
18/12/2020-0,56%-0,035,375,405,375,523M897
17/12/2020-0,55%-0,035,405,455,375,492M1.108
16/12/2020-1,81%-0,105,435,545,335,583M995
15/12/20200,18%0,015,535,525,425,551M725
14/12/2020-0,72%-0,045,525,605,485,663M1.437
11/12/20202,02%0,115,565,465,405,602M687
10/12/2020-0,91%-0,055,455,515,375,562M834
09/12/2020-1,96%-0,115,505,665,495,662M1.101
08/12/20201,08%0,065,615,585,505,693M1.165
07/12/2020-0,54%-0,035,555,585,505,848M3.504
04/12/20202,39%0,135,585,455,425,583M1.667
03/12/2020-1,09%-0,065,455,575,405,644M1.825
02/12/2020-0,54%-0,035,515,525,455,602M1.034
01/12/20203,36%0,185,545,395,365,554M1.685
30/11/2020-1,11%-0,065,365,425,295,453M1.303
27/11/2020-0,73%-0,045,425,485,335,482M1.134
26/11/20201,49%0,085,465,385,285,472M1.248
25/11/20202,87%0,155,385,245,205,413M1.694
24/11/20201,36%0,075,235,165,085,324M3.135
23/11/20200,58%0,035,165,205,005,246M3.900
20/11/2020-1,35%-0,075,135,205,085,242M1.557
19/11/2020-0,95%-0,055,205,245,085,305M2.535
18/11/2020-1,87%-0,105,255,315,115,6615M5.962
17/11/20200,19%0,015,355,305,235,403M1.425
16/11/20203,09%0,165,345,215,215,444M2.261
13/11/20202,37%0,125,185,055,045,232M1.200
12/11/2020-3,62%-0,195,065,185,005,262M1.117
11/11/2020-0,57%-0,035,255,285,195,362M937
10/11/20201,54%0,085,285,205,155,403M1.584
09/11/2020-0,76%-0,045,205,425,105,586M2.746
06/11/20203,56%0,185,245,004,925,296M2.518
05/11/20208,58%0,405,065,004,915,238M3.735
04/11/2020-0,85%-0,044,664,764,614,862M1.539
03/11/2020-4,86%-0,244,705,014,685,063M1.601
30/10/2020-1,40%-0,074,944,954,724,963M1.822
29/10/20208,91%0,415,014,604,345,015M1.762
28/10/2020-5,93%-0,294,604,724,484,785M2.179
27/10/2020-1,41%-0,074,895,004,845,073M1.881
26/10/2020-3,69%-0,194,965,154,945,163M2.129
23/10/20200,59%0,035,155,115,025,243M1.392
22/10/2020-4,48%-0,245,125,375,125,372M1.169
21/10/20201,71%0,095,365,295,215,393M1.668
20/10/20202,73%0,145,275,155,125,568M3.770
19/10/2020-1,35%-0,075,135,275,115,282M1.061
16/10/20200,00%0,005,205,255,115,312M1.156
15/10/2020-2,44%-0,135,205,205,115,345M2.420
14/10/20205,34%0,275,335,045,005,377M3.462
13/10/20206,53%0,315,064,814,655,126M2.833
09/10/20203,94%0,184,754,594,574,793M1.368
08/10/20202,93%0,134,574,494,434,653M1.635
07/10/2020-7,50%-0,364,444,834,424,859M4.228
06/10/20200,00%0,004,804,764,764,942M1.179
05/10/20202,13%0,104,804,694,654,801M748
02/10/2020-1,05%-0,054,704,724,664,781M609
01/10/20201,28%0,064,754,634,594,802M1.158
30/09/20200,43%0,024,694,634,584,712M803
29/09/2020-2,51%-0,124,674,794,674,831M768
28/09/2020-1,03%-0,054,794,864,684,953M1.216
25/09/2020-1,43%-0,074,844,834,804,911M704
24/09/20201,24%0,064,914,854,714,943M1.559
23/09/2020-2,02%-0,104,854,954,724,983M1.602
22/09/2020--4,954,944,775,075M2.372


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito