Cotação atual, histórico e gráfico do papel: HAPV3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/01/2025 | 1,32% | 0,03 | 2,31 | 2,28 | 2,27 | 2,36 | 128M | 42.112 |
| 21/01/2025 | 0,44% | 0,01 | 2,28 | 2,28 | 2,24 | 2,32 | 120M | 37.366 |
| 20/01/2025 | 1,34% | 0,03 | 2,27 | 2,22 | 2,19 | 2,33 | 105M | 40.826 |
| 17/01/2025 | -5,49% | -0,13 | 2,24 | 2,38 | 2,24 | 2,38 | 134M | 32.048 |
| 16/01/2025 | -2,47% | -0,06 | 2,37 | 2,40 | 2,33 | 2,41 | 189M | 58.114 |
| 15/01/2025 | 10,45% | 0,23 | 2,43 | 2,24 | 2,23 | 2,44 | 272M | 26.262 |
| 14/01/2025 | 1,85% | 0,04 | 2,20 | 2,17 | 2,14 | 2,20 | 99M | 30.227 |
|
|
| 13/01/2025 | -1,82% | -0,04 | 2,16 | 2,21 | 2,15 | 2,23 | 113M | 55.393 |
| 10/01/2025 | -2,65% | -0,06 | 2,20 | 2,25 | 2,18 | 2,26 | 107M | 35.083 |
| 09/01/2025 | -3,83% | -0,09 | 2,26 | 2,34 | 2,26 | 2,37 | 99M | 18.009 |
| 08/01/2025 | -1,26% | -0,03 | 2,35 | 2,36 | 2,26 | 2,41 | 215M | 43.711 |
| 07/01/2025 | 9,17% | 0,20 | 2,38 | 2,20 | 2,17 | 2,38 | 266M | 35.777 |
| 06/01/2025 | 3,81% | 0,08 | 2,18 | 2,14 | 2,13 | 2,20 | 106M | 27.375 |
| 03/01/2025 | -3,23% | -0,07 | 2,10 | 2,15 | 2,10 | 2,22 | 114M | 42.229 |
| 02/01/2025 | -2,69% | -0,06 | 2,17 | 2,21 | 2,14 | 2,24 | 116M | 48.778 |
| 30/12/2024 | 0,90% | 0,02 | 2,23 | 2,22 | 2,19 | 2,26 | 121M | 47.103 |
| 27/12/2024 | -0,90% | -0,02 | 2,21 | 2,26 | 2,17 | 2,29 | 134M | 29.076 |
| 26/12/2024 | -0,89% | -0,02 | 2,23 | 2,24 | 2,18 | 2,26 | 137M | 35.202 |
| 23/12/2024 | -5,46% | -0,13 | 2,25 | 2,36 | 2,25 | 2,37 | 161M | 9.848 |
| 20/12/2024 | 3,93% | 0,09 | 2,38 | 2,31 | 2,23 | 2,47 | 348M | 59.408 |
| 19/12/2024 | 8,02% | 0,17 | 2,29 | 2,15 | 2,14 | 2,36 | 262M | 71.006 |
| 18/12/2024 | -7,02% | -0,16 | 2,12 | 2,28 | 2,11 | 2,43 | 823M | 11.188 |
| 17/12/2024 | -11,28% | -0,29 | 2,28 | 2,44 | 2,17 | 2,44 | 711M | 86.125 |
| 16/12/2024 | -1,53% | -0,04 | 2,57 | 2,61 | 2,55 | 2,73 | 259M | 37.867 |
| 13/12/2024 | -3,33% | -0,09 | 2,61 | 2,69 | 2,59 | 2,71 | 346M | 50.189 |
| 12/12/2024 | 1,12% | 0,03 | 2,70 | 2,64 | 2,58 | 2,82 | 453M | 41.518 |
| 11/12/2024 | 5,95% | 0,15 | 2,67 | 2,53 | 2,53 | 2,80 | 344M | 43.346 |
| 10/12/2024 | 4,56% | 0,11 | 2,52 | 2,45 | 2,43 | 2,55 | 218M | 35.663 |
| 09/12/2024 | -2,43% | -0,06 | 2,41 | 2,50 | 2,40 | 2,53 | 145M | 56.323 |
| 06/12/2024 | -4,63% | -0,12 | 2,47 | 2,58 | 2,46 | 2,63 | 192M | 41.004 |
| 05/12/2024 | -1,15% | -0,03 | 2,59 | 2,66 | 2,59 | 2,75 | 158M | 19.072 |
| 04/12/2024 | -3,32% | -0,09 | 2,62 | 2,72 | 2,62 | 2,73 | 136M | 40.801 |
| 03/12/2024 | 1,50% | 0,04 | 2,71 | 2,69 | 2,66 | 2,75 | 181M | 50.387 |
| 02/12/2024 | -1,11% | -0,03 | 2,67 | 2,68 | 2,66 | 2,80 | 176M | 33.645 |
| 29/11/2024 | -0,37% | -0,01 | 2,70 | 2,72 | 2,59 | 2,76 | 533M | 736 |
| 28/11/2024 | -5,90% | -0,17 | 2,71 | 2,85 | 2,70 | 2,88 | 253M | 41.260 |
| 27/11/2024 | -5,57% | -0,17 | 2,88 | 3,05 | 2,85 | 3,08 | 242M | 76.427 |
| 26/11/2024 | 0,99% | 0,03 | 3,05 | 3,03 | 2,99 | 3,06 | 154M | 38.201 |
| 25/11/2024 | 1,34% | 0,04 | 3,02 | 2,98 | 2,94 | 3,02 | 273M | 38.652 |
| 22/11/2024 | 3,47% | 0,10 | 2,98 | 2,93 | 2,88 | 2,98 | 165M | 45.440 |
| 21/11/2024 | -4,64% | -0,14 | 2,88 | 2,96 | 2,88 | 2,97 | 205M | 66.481 |
| 19/11/2024 | 2,37% | 0,07 | 3,02 | 2,95 | 2,88 | 3,05 | 340M | 47.086 |
| 18/11/2024 | -6,94% | -0,22 | 2,95 | 3,17 | 2,95 | 3,17 | 336M | 42.687 |
| 14/11/2024 | 2,26% | 0,07 | 3,17 | 3,10 | 3,08 | 3,24 | 340M | 37.910 |
| 13/11/2024 | -6,34% | -0,21 | 3,10 | 3,13 | 3,02 | 3,37 | 664M | 59.644 |
| 12/11/2024 | 4,42% | 0,14 | 3,31 | 3,17 | 3,15 | 3,33 | 259M | 46.935 |
| 11/11/2024 | -0,63% | -0,02 | 3,17 | 3,19 | 3,11 | 3,22 | 247M | 22.952 |
| 08/11/2024 | -3,33% | -0,11 | 3,19 | 3,24 | 3,16 | 3,25 | 308M | 36.907 |
| 07/11/2024 | -2,65% | -0,09 | 3,30 | 3,38 | 3,28 | 3,46 | 207M | 19.420 |
| 06/11/2024 | -0,59% | -0,02 | 3,39 | 3,33 | 3,29 | 3,40 | 210M | 26.820 |
| 05/11/2024 | -1,45% | -0,05 | 3,41 | 3,45 | 3,33 | 3,45 | 166M | 30.696 |
| 04/11/2024 | 3,90% | 0,13 | 3,46 | 3,39 | 3,37 | 3,52 | 230M | 45.201 |
| 01/11/2024 | -5,40% | -0,19 | 3,33 | 3,52 | 3,32 | 3,54 | 354M | 41.728 |
| 31/10/2024 | -2,22% | -0,08 | 3,52 | 3,57 | 3,50 | 3,61 | 158M | 12.505 |
| 30/10/2024 | 0,00% | 0,00 | 3,60 | 3,62 | 3,53 | 3,62 | 246M | 77.914 |
| 29/10/2024 | -2,96% | -0,11 | 3,60 | 3,73 | 3,56 | 3,76 | 371M | 33.013 |
| 28/10/2024 | 1,92% | 0,07 | 3,71 | 3,68 | 3,64 | 3,73 | 160M | 29.482 |
| 25/10/2024 | -3,70% | -0,14 | 3,64 | 3,77 | 3,62 | 3,81 | 222M | 23.556 |
| 24/10/2024 | -0,79% | -0,03 | 3,78 | 3,81 | 3,69 | 3,82 | 309M | 30.061 |
| 23/10/2024 | 3,25% | 0,12 | 3,81 | 3,64 | 3,64 | 3,83 | 355M | 23.914 |
| 22/10/2024 | 1,10% | 0,04 | 3,69 | 3,60 | 3,51 | 3,69 | 369M | 59.229 |
| 21/10/2024 | -2,93% | -0,11 | 3,65 | 3,77 | 3,64 | 3,81 | 285M | 38.619 |
| 18/10/2024 | 1,08% | 0,04 | 3,76 | 3,75 | 3,72 | 3,80 | 206M | 46.145 |
| 17/10/2024 | -3,63% | -0,14 | 3,72 | 3,83 | 3,72 | 3,84 | 271M | 10.274 |
| 16/10/2024 | 0,26% | 0,01 | 3,86 | 3,85 | 3,78 | 3,87 | 270M | 39.305 |
| 15/10/2024 | 0,00% | 0,00 | 3,85 | 3,88 | 3,83 | 3,94 | 218M | 37.687 |
| 14/10/2024 | -0,52% | -0,02 | 3,85 | 3,87 | 3,82 | 3,92 | 269M | 37.037 |
| 11/10/2024 | 1,57% | 0,06 | 3,87 | 3,79 | 3,75 | 3,90 | 209M | 32.745 |
| 10/10/2024 | -2,06% | -0,08 | 3,81 | 3,91 | 3,80 | 3,91 | 275M | 47.174 |
| 09/10/2024 | -1,27% | -0,05 | 3,89 | 3,91 | 3,86 | 3,96 | 337M | 65.790 |
| 08/10/2024 | -0,76% | -0,03 | 3,94 | 3,93 | 3,90 | 4,04 | 180M | 43.937 |
| 07/10/2024 | -1,24% | -0,05 | 3,97 | 4,04 | 3,96 | 4,06 | 218M | 40.910 |
| 04/10/2024 | 0,25% | 0,01 | 4,02 | 4,00 | 3,94 | 4,09 | 242M | 49.078 |
| 03/10/2024 | -3,14% | -0,13 | 4,01 | 4,10 | 3,99 | 4,11 | 280M | 35.852 |
| 02/10/2024 | 2,48% | 0,10 | 4,14 | 4,09 | 4,08 | 4,21 | 317M | 28.179 |
| 01/10/2024 | 1,00% | 0,04 | 4,04 | 4,05 | 4,02 | 4,10 | 304M | 29.827 |
| 30/09/2024 | 0,00% | 0,00 | 4,00 | 4,04 | 3,97 | 4,15 | 256M | 51.716 |
| 27/09/2024 | -1,72% | -0,07 | 4,00 | 4,07 | 3,96 | 4,09 | 266M | 28.946 |
| 26/09/2024 | -1,21% | -0,05 | 4,07 | 4,14 | 4,04 | 4,22 | 234M | 42.652 |
| 25/09/2024 | -3,06% | -0,13 | 4,12 | 4,30 | 4,03 | 4,31 | 525M | 25.772 |
| 24/09/2024 | 0,47% | 0,02 | 4,25 | 4,27 | 4,25 | 4,35 | 178M | 44.675 |
| 23/09/2024 | -2,31% | -0,10 | 4,23 | 4,30 | 4,18 | 4,36 | 325M | 32.331 |
| 20/09/2024 | -3,13% | -0,14 | 4,33 | 4,43 | 4,28 | 4,54 | 346M | 54.205 |
| 19/09/2024 | -4,08% | -0,19 | 4,47 | 4,70 | 4,47 | 4,71 | 243M | 26.483 |
| 18/09/2024 | 1,08% | 0,05 | 4,66 | 4,61 | 4,56 | 4,74 | 493M | 44.076 |
| 17/09/2024 | -0,22% | -0,01 | 4,61 | 4,63 | 4,53 | 4,63 | 211M | 29.570 |
| 16/09/2024 | 0,43% | 0,02 | 4,62 | 4,63 | 4,59 | 4,75 | 249M | 39.359 |
| 13/09/2024 | 2,45% | 0,11 | 4,60 | 4,52 | 4,49 | 4,62 | 210M | 30.294 |
| 12/09/2024 | -0,22% | -0,01 | 4,49 | 4,48 | 4,45 | 4,52 | 148M | 14.964 |
| 11/09/2024 | -0,44% | -0,02 | 4,50 | 4,55 | 4,50 | 4,56 | 121M | 16.199 |
| 10/09/2024 | 0,44% | 0,02 | 4,52 | 4,50 | 4,45 | 4,55 | 315M | 14.128 |
| 09/09/2024 | 0,45% | 0,02 | 4,50 | 4,48 | 4,42 | 4,50 | 202M | 25.804 |
| 06/09/2024 | -1,54% | -0,07 | 4,48 | 4,54 | 4,48 | 4,59 | 196M | 21.367 |
| 05/09/2024 | 2,48% | 0,11 | 4,55 | 4,47 | 4,46 | 4,60 | 230M | 22.500 |
| 04/09/2024 | 1,60% | 0,07 | 4,44 | 4,41 | 4,38 | 4,60 | 416M | 29.093 |
| 03/09/2024 | 2,10% | 0,09 | 4,37 | 4,28 | 4,28 | 4,42 | 212M | 33.168 |
| 02/09/2024 | 0,94% | 0,04 | 4,28 | 4,23 | 4,17 | 4,31 | 126M | 22.896 |
| 30/08/2024 | -1,17% | -0,05 | 4,24 | 4,22 | 4,18 | 4,32 | 424M | 41.711 |
| 29/08/2024 | -3,81% | -0,17 | 4,29 | 4,44 | 4,29 | 4,47 | 168M | 29.502 |
| 28/08/2024 | 0,00% | 0,00 | 4,46 | 4,42 | 4,42 | 4,49 | 164M | 19.126 |
| 27/08/2024 | -0,45% | -0,02 | 4,46 | 4,45 | 4,40 | 4,50 | 145M | 23.115 |
| 26/08/2024 | -0,22% | -0,01 | 4,48 | 4,49 | 4,44 | 4,52 | 127M | 17.493 |
| 23/08/2024 | 2,75% | 0,12 | 4,49 | 4,37 | 4,35 | 4,52 | 182M | 31.258 |
| 22/08/2024 | -4,17% | -0,19 | 4,37 | 4,55 | 4,34 | 4,60 | 182M | 36.202 |
| 21/08/2024 | 0,00% | 0,00 | 4,56 | 4,59 | 4,50 | 4,63 | 194M | 62.288 |
| 20/08/2024 | 2,47% | 0,11 | 4,56 | 4,45 | 4,38 | 4,59 | 229M | 29.812 |
| 19/08/2024 | 4,22% | 0,18 | 4,45 | 4,31 | 4,27 | 4,50 | 211M | 50.782 |
| 16/08/2024 | -3,39% | -0,15 | 4,27 | 4,45 | 4,23 | 4,50 | 330M | 42.639 |
| 15/08/2024 | 0,23% | 0,01 | 4,42 | 4,42 | 4,36 | 4,48 | 238M | 44.933 |
| 14/08/2024 | 0,00% | 0,00 | 4,41 | 4,42 | 4,37 | 4,50 | 322M | 38.715 |
| 13/08/2024 | 2,56% | 0,11 | 4,41 | 4,32 | 4,29 | 4,44 | 330M | 47.844 |
| 12/08/2024 | -2,93% | -0,13 | 4,30 | 4,45 | 4,28 | 4,52 | 267M | 32.244 |
| 09/08/2024 | -1,56% | -0,07 | 4,43 | 4,55 | 4,21 | 4,59 | 600M | 89.442 |
| 08/08/2024 | 2,04% | 0,09 | 4,50 | 4,42 | 4,39 | 4,51 | 384M | 32.856 |
| 07/08/2024 | 2,80% | 0,12 | 4,41 | 4,34 | 4,29 | 4,41 | 291M | 43.968 |
| 06/08/2024 | -0,46% | -0,02 | 4,29 | 4,30 | 4,25 | 4,42 | 380M | 47.396 |
| 05/08/2024 | 0,23% | 0,01 | 4,31 | 4,20 | 4,14 | 4,32 | 410M | 36.153 |
| 02/08/2024 | 2,14% | 0,09 | 4,30 | 4,21 | 4,18 | 4,31 | 314M | 34.939 |
| 01/08/2024 | 3,44% | 0,14 | 4,21 | 4,10 | 4,10 | 4,29 | 359M | 28.637 |
| 31/07/2024 | -1,21% | -0,05 | 4,07 | 4,13 | 4,06 | 4,24 | 324M | 43.949 |
| 30/07/2024 | -0,96% | -0,04 | 4,12 | 4,15 | 4,10 | 4,17 | 125M | 18.423 |
| 29/07/2024 | -0,48% | -0,02 | 4,16 | 4,18 | 4,11 | 4,25 | 145M | 16.555 |
| 26/07/2024 | 3,72% | 0,15 | 4,18 | 4,04 | 4,03 | 4,20 | 173M | 38.183 |
| 25/07/2024 | 2,03% | 0,08 | 4,03 | 3,95 | 3,92 | 4,06 | 208M | 20.751 |
| 24/07/2024 | 0,77% | 0,03 | 3,95 | 3,92 | 3,87 | 4,05 | 203M | 22.734 |
| 23/07/2024 | 0,00% | 0,00 | 3,92 | 3,94 | 3,87 | 3,98 | 170M | 19.498 |
| 22/07/2024 | 0,77% | 0,03 | 3,92 | 3,90 | 3,87 | 3,95 | 139M | 17.703 |
| 19/07/2024 | -1,27% | -0,05 | 3,89 | 3,98 | 3,89 | 4,02 | 144M | 14.193 |
| 18/07/2024 | -2,96% | -0,12 | 3,94 | 4,02 | 3,91 | 4,05 | 214M | 30.171 |
| 17/07/2024 | -2,40% | -0,10 | 4,06 | 4,18 | 4,05 | 4,18 | 203M | 23.013 |
| 16/07/2024 | 0,24% | 0,01 | 4,16 | 4,15 | 4,13 | 4,24 | 226M | 17.800 |
| 15/07/2024 | 1,72% | 0,07 | 4,15 | 4,10 | 4,08 | 4,19 | 167M | 14.163 |
| 12/07/2024 | -0,24% | -0,01 | 4,08 | 4,10 | 4,05 | 4,13 | 349M | 24.383 |
| 11/07/2024 | - | - | 4,09 | 4,09 | 4,06 | 4,15 | 149M | 15.413 |
Date,Open,High,Low,Close,Volume
22-Jan-25,2.28,2.36,2.27,2.31,127923983
21-Jan-25,2.28,2.32,2.24,2.28,120194525
20-Jan-25,2.22,2.33,2.19,2.27,104576559
17-Jan-25,2.38,2.38,2.24,2.24,134113504
16-Jan-25,2.40,2.41,2.33,2.37,189374059
15-Jan-25,2.24,2.44,2.23,2.43,271891775
14-Jan-25,2.17,2.20,2.14,2.20,98702282
13-Jan-25,2.21,2.23,2.15,2.16,112770190
10-Jan-25,2.25,2.26,2.18,2.20,107386457
09-Jan-25,2.34,2.37,2.26,2.26,99195249
08-Jan-25,2.36,2.41,2.26,2.35,214890633
07-Jan-25,2.20,2.38,2.17,2.38,266495677
06-Jan-25,2.14,2.20,2.13,2.18,106432089
03-Jan-25,2.15,2.22,2.10,2.10,113745907
02-Jan-25,2.21,2.24,2.14,2.17,116477556
30-Dec-24,2.22,2.26,2.19,2.23,121001181
27-Dec-24,2.26,2.29,2.17,2.21,133770888
26-Dec-24,2.24,2.26,2.18,2.23,137155710
23-Dec-24,2.36,2.37,2.25,2.25,161254295
20-Dec-24,2.31,2.47,2.23,2.38,347848303
19-Dec-24,2.15,2.36,2.14,2.29,262047175
18-Dec-24,2.28,2.43,2.11,2.12,823193130
17-Dec-24,2.44,2.44,2.17,2.28,711147832
16-Dec-24,2.61,2.73,2.55,2.57,259117070
13-Dec-24,2.69,2.71,2.59,2.61,346261634
12-Dec-24,2.64,2.82,2.58,2.70,452843715
11-Dec-24,2.53,2.80,2.53,2.67,343791119
10-Dec-24,2.45,2.55,2.43,2.52,218038738
09-Dec-24,2.50,2.53,2.40,2.41,144881286
06-Dec-24,2.58,2.63,2.46,2.47,192022274
05-Dec-24,2.66,2.75,2.59,2.59,158069220
04-Dec-24,2.72,2.73,2.62,2.62,136343380
03-Dec-24,2.69,2.75,2.66,2.71,180725622
02-Dec-24,2.68,2.80,2.66,2.67,176409282
29-Nov-24,2.72,2.76,2.59,2.70,533068302
28-Nov-24,2.85,2.88,2.70,2.71,253376914
27-Nov-24,3.05,3.08,2.85,2.88,241549822
26-Nov-24,3.03,3.06,2.99,3.05,153829345
25-Nov-24,2.98,3.02,2.94,3.02,272596421
22-Nov-24,2.93,2.98,2.88,2.98,165351575
21-Nov-24,2.96,2.97,2.88,2.88,204797337
19-Nov-24,2.95,3.05,2.88,3.02,340447278
18-Nov-24,3.17,3.17,2.95,2.95,336163036
14-Nov-24,3.10,3.24,3.08,3.17,339677297
13-Nov-24,3.13,3.37,3.02,3.10,664143928
12-Nov-24,3.17,3.33,3.15,3.31,258823630
11-Nov-24,3.19,3.22,3.11,3.17,246963270
08-Nov-24,3.24,3.25,3.16,3.19,308033472
07-Nov-24,3.38,3.46,3.28,3.30,207227630
06-Nov-24,3.33,3.40,3.29,3.39,210456094
05-Nov-24,3.45,3.45,3.33,3.41,165721158
04-Nov-24,3.39,3.52,3.37,3.46,230064377
01-Nov-24,3.52,3.54,3.32,3.33,354149118
31-Oct-24,3.57,3.61,3.50,3.52,157841747
30-Oct-24,3.62,3.62,3.53,3.60,246428560
29-Oct-24,3.73,3.76,3.56,3.60,371424173
28-Oct-24,3.68,3.73,3.64,3.71,160110702
25-Oct-24,3.77,3.81,3.62,3.64,221510300
24-Oct-24,3.81,3.82,3.69,3.78,309032644
23-Oct-24,3.64,3.83,3.64,3.81,355118386
22-Oct-24,3.60,3.69,3.51,3.69,369184305
21-Oct-24,3.77,3.81,3.64,3.65,284736128
18-Oct-24,3.75,3.80,3.72,3.76,205564443
17-Oct-24,3.83,3.84,3.72,3.72,271149244
16-Oct-24,3.85,3.87,3.78,3.86,269878244
15-Oct-24,3.88,3.94,3.83,3.85,218461734
14-Oct-24,3.87,3.92,3.82,3.85,269367166
11-Oct-24,3.79,3.90,3.75,3.87,208778383
10-Oct-24,3.91,3.91,3.80,3.81,275229647
09-Oct-24,3.91,3.96,3.86,3.89,337225585
08-Oct-24,3.93,4.04,3.90,3.94,179589550
07-Oct-24,4.04,4.06,3.96,3.97,217674718
04-Oct-24,4.00,4.09,3.94,4.02,242199013
03-Oct-24,4.10,4.11,3.99,4.01,280482128
02-Oct-24,4.09,4.21,4.08,4.14,317132156
01-Oct-24,4.05,4.10,4.02,4.04,304232812
30-Sep-24,4.04,4.15,3.97,4.00,256483652
27-Sep-24,4.07,4.09,3.96,4.00,265806194
26-Sep-24,4.14,4.22,4.04,4.07,233943562
25-Sep-24,4.30,4.31,4.03,4.12,524929763
24-Sep-24,4.27,4.35,4.25,4.25,177976722
23-Sep-24,4.30,4.36,4.18,4.23,324873435
20-Sep-24,4.43,4.54,4.28,4.33,345831225
19-Sep-24,4.70,4.71,4.47,4.47,242756221
18-Sep-24,4.61,4.74,4.56,4.66,493291503
17-Sep-24,4.63,4.63,4.53,4.61,210769390
16-Sep-24,4.63,4.75,4.59,4.62,248791597
13-Sep-24,4.52,4.62,4.49,4.60,209547599
12-Sep-24,4.48,4.52,4.45,4.49,148031611
11-Sep-24,4.55,4.56,4.50,4.50,121373168
10-Sep-24,4.50,4.55,4.45,4.52,314505423
09-Sep-24,4.48,4.50,4.42,4.50,201970421
06-Sep-24,4.54,4.59,4.48,4.48,196304611
05-Sep-24,4.47,4.60,4.46,4.55,230305762
04-Sep-24,4.41,4.60,4.38,4.44,416409161
03-Sep-24,4.28,4.42,4.28,4.37,211825122
02-Sep-24,4.23,4.31,4.17,4.28,126145345
30-Aug-24,4.22,4.32,4.18,4.24,423771737
29-Aug-24,4.44,4.47,4.29,4.29,167902658
28-Aug-24,4.42,4.49,4.42,4.46,163838058
27-Aug-24,4.45,4.50,4.40,4.46,144795510
26-Aug-24,4.49,4.52,4.44,4.48,127311998
23-Aug-24,4.37,4.52,4.35,4.49,182325304
22-Aug-24,4.55,4.60,4.34,4.37,181684419
21-Aug-24,4.59,4.63,4.50,4.56,193747181
20-Aug-24,4.45,4.59,4.38,4.56,229107738
19-Aug-24,4.31,4.50,4.27,4.45,211462919
16-Aug-24,4.45,4.50,4.23,4.27,329739756
15-Aug-24,4.42,4.48,4.36,4.42,237790411
14-Aug-24,4.42,4.50,4.37,4.41,322457486
13-Aug-24,4.32,4.44,4.29,4.41,330258322
12-Aug-24,4.45,4.52,4.28,4.30,267296188
09-Aug-24,4.55,4.59,4.21,4.43,600113892
08-Aug-24,4.42,4.51,4.39,4.50,383656677
07-Aug-24,4.34,4.41,4.29,4.41,291283093
06-Aug-24,4.30,4.42,4.25,4.29,379678677
05-Aug-24,4.20,4.32,4.14,4.31,410101845
02-Aug-24,4.21,4.31,4.18,4.30,314142825
01-Aug-24,4.10,4.29,4.10,4.21,359395736
31-Jul-24,4.13,4.24,4.06,4.07,323788613
30-Jul-24,4.15,4.17,4.10,4.12,124967798
29-Jul-24,4.18,4.25,4.11,4.16,144877167
26-Jul-24,4.04,4.20,4.03,4.18,172884625
25-Jul-24,3.95,4.06,3.92,4.03,208201003
24-Jul-24,3.92,4.05,3.87,3.95,202600465
23-Jul-24,3.94,3.98,3.87,3.92,170308245
22-Jul-24,3.90,3.95,3.87,3.92,138762782
19-Jul-24,3.98,4.02,3.89,3.89,144412528
18-Jul-24,4.02,4.05,3.91,3.94,213790364
17-Jul-24,4.18,4.18,4.05,4.06,202684436
16-Jul-24,4.15,4.24,4.13,4.16,225824453
15-Jul-24,4.10,4.19,4.08,4.15,166702741
12-Jul-24,4.10,4.13,4.05,4.08,349463593
11-Jul-24,4.09,4.15,4.06,4.09,148952362
*exoneração de responsabilidade e termos de uso