ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: HAPV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: hapv3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/2024-1,60%-0,063,703,713,653,81320M32.649
27/03/2024-0,79%-0,033,763,793,673,81225M26.836
26/03/2024-1,56%-0,063,793,823,763,84104M13.938
25/03/2024-0,77%-0,033,853,903,803,93134M24.355
22/03/2024-0,51%-0,023,883,883,843,9367M13.692
21/03/2024-1,76%-0,073,903,953,884,02134M14.476
20/03/20243,66%0,143,973,843,823,97174M34.222
19/03/2024-0,78%-0,033,833,863,743,88127M19.112
18/03/20241,05%0,043,863,853,833,9181M15.903
15/03/2024-0,78%-0,033,823,873,803,88109M14.356
14/03/2024-1,03%-0,043,853,873,813,9291M21.552
13/03/2024-0,77%-0,033,893,883,853,95159M18.640
12/03/20241,82%0,073,923,873,803,98271M38.629
11/03/2024-0,77%-0,033,853,843,813,94204M30.659
08/03/20241,84%0,073,883,723,714,00269M26.566
07/03/20240,79%0,033,813,763,743,86140M26.662
06/03/20240,80%0,033,783,773,703,88310M29.851
05/03/20244,17%0,153,753,723,663,82375M41.276
04/03/2024-3,23%-0,123,603,703,603,75170M21.429
01/03/20241,36%0,053,723,673,593,74136M16.662
29/02/2024-3,17%-0,123,673,753,643,77206M29.443
28/02/20241,07%0,043,793,733,663,84169M26.738
27/02/20244,75%0,173,753,633,633,77270M31.628
26/02/2024-0,28%-0,013,583,573,533,6398M17.343
23/02/20240,28%0,013,593,603,513,63189M30.243
22/02/20245,60%0,193,583,413,373,58194M28.621
21/02/2024-4,51%-0,163,393,563,313,56461M35.365
20/02/20241,72%0,063,553,473,443,58201M20.532
19/02/20240,29%0,013,493,473,433,5172M20.255
16/02/20240,87%0,033,483,503,413,55221M32.177
15/02/20240,88%0,033,453,463,383,47190M45.041
14/02/2024-2,56%-0,093,423,513,403,55226M95.910
09/02/20241,15%0,043,513,383,313,55320M44.860
08/02/2024-5,19%-0,193,473,663,343,66595M65.968
07/02/2024-4,19%-0,163,663,823,513,84646M71.725
06/02/2024-0,78%-0,033,823,873,733,95581M58.961
05/02/20240,52%0,023,853,853,803,91202M40.244
02/02/2024-2,05%-0,083,833,913,793,96247M30.458
01/02/20240,77%0,033,913,903,853,95220M26.039
31/01/20240,52%0,023,883,893,864,02265M46.046
30/01/2024-1,03%-0,043,863,913,763,92213M37.669
29/01/2024-0,76%-0,033,903,933,853,96226M24.263
26/01/2024-2,00%-0,083,934,033,894,06278M37.364
25/01/20241,26%0,054,013,993,954,07165M24.945
24/01/20240,51%0,023,964,003,944,05235M26.322
23/01/20243,96%0,153,943,843,824,01323M39.372
22/01/2024-5,72%-0,233,794,023,774,04532M38.325
19/01/20240,50%0,024,024,023,804,05516M52.401
18/01/2024-6,98%-0,304,004,343,984,34932M52.541
17/01/2024-3,37%-0,154,304,444,254,50271M65.560
16/01/2024-2,41%-0,114,454,534,414,58183M28.036
15/01/20240,66%0,034,564,504,504,63118M19.393
12/01/20244,62%0,204,534,354,354,55310M35.038
11/01/2024-2,70%-0,124,334,444,304,45159M51.262
10/01/20240,23%0,014,454,464,404,55170M29.467
09/01/20240,23%0,014,444,404,374,56252M25.155
08/01/20243,75%0,164,434,274,254,49179M42.886
05/01/20243,89%0,164,274,114,074,32216M31.980
04/01/2024-3,07%-0,134,114,264,094,28197M29.656
03/01/2024-1,17%-0,054,244,294,224,35202M27.811
02/01/2024-3,60%-0,164,294,394,294,41141M22.245
28/12/20231,60%0,074,454,344,344,49141M28.774
27/12/20231,62%0,074,384,314,274,42115M19.657
26/12/2023-0,92%-0,044,314,344,314,4293M24.576
22/12/20230,46%0,024,354,334,254,35198M57.541
21/12/2023-0,23%-0,014,334,384,284,41233M27.694
20/12/2023-2,69%-0,124,344,434,144,44553M63.243
19/12/2023-1,11%-0,054,464,554,404,68331M42.175
18/12/20232,97%0,134,514,434,334,52246M39.027
15/12/2023-5,40%-0,254,384,604,384,64333M49.657
14/12/20232,66%0,124,634,574,464,63423M55.455
13/12/20238,67%0,364,514,194,144,52334M56.883
12/12/2023-1,89%-0,084,154,064,034,25696M48.912
11/12/2023-2,76%-0,124,234,324,204,35169M23.607
08/12/20231,64%0,074,354,304,264,41203M36.646
07/12/20230,23%0,014,284,314,224,41172M29.963
06/12/2023-2,51%-0,114,274,424,274,50181M34.735
05/12/20232,10%0,094,384,314,284,43161M25.159
04/12/2023-2,94%-0,134,294,384,244,41278M47.338
01/12/20231,14%0,054,424,404,244,48309M60.677
30/11/2023-1,80%-0,084,374,494,314,51600M43.041
29/11/2023-5,12%-0,244,454,744,424,75429M57.657
28/11/20232,85%0,134,694,594,514,73410M44.188
27/11/20232,93%0,134,564,474,424,59188M34.204
24/11/2023-1,56%-0,074,434,504,394,56167M30.177
23/11/2023-1,32%-0,064,504,604,484,62125M18.602
22/11/2023-1,94%-0,094,564,674,514,84533M53.649
21/11/20230,22%0,014,654,584,514,66241M69.876
20/11/20231,31%0,064,644,584,554,68239M82.236
17/11/2023-2,76%-0,134,584,754,534,75488M43.452
16/11/20233,52%0,164,714,534,524,75393M88.963
14/11/20235,57%0,244,554,354,324,59484M85.937
13/11/2023-2,05%-0,094,314,404,284,45294M31.793
10/11/2023-1,35%-0,064,404,474,374,52266M38.668
09/11/20233,48%0,154,464,494,284,62980M89.034
08/11/2023-0,23%-0,014,314,394,184,51373M62.007
07/11/20238,54%0,344,323,993,994,32458M62.202
06/11/2023-1,49%-0,063,984,063,924,08159M41.181
03/11/20238,02%0,304,043,853,834,10493M82.766
01/11/20231,36%0,053,743,713,613,86691M77.547
31/10/20231,37%0,053,693,653,573,77206M26.095
30/10/2023-2,67%-0,103,643,783,623,83211M46.817
27/10/2023-4,35%-0,173,743,913,653,93416M32.263
26/10/20231,03%0,043,913,913,813,97358M64.835
25/10/2023-5,15%-0,213,874,073,804,12320M34.996
24/10/20232,00%0,084,084,074,014,18226M29.279
23/10/20233,36%0,134,003,823,754,08307M72.914
20/10/20231,31%0,053,873,783,764,00307M45.678
19/10/20230,53%0,023,823,813,773,94277M65.623
18/10/2023-3,31%-0,133,803,913,683,92501M98.983
17/10/2023-1,75%-0,073,933,973,904,07207M55.214
16/10/2023-0,50%-0,024,004,033,904,21389M76.234
13/10/2023-4,96%-0,214,024,204,004,22248M46.130
11/10/2023-0,70%-0,034,234,274,164,30235M32.768
10/10/20234,41%0,184,264,124,104,34429M73.951
09/10/20230,99%0,044,083,993,914,19222M49.388
06/10/2023-2,88%-0,124,044,053,864,12548M61.843
05/10/2023-4,81%-0,214,164,384,114,40347M64.414
04/10/20231,16%0,054,374,334,234,45373M63.273
03/10/2023-5,47%-0,254,324,504,274,52256M44.074
02/10/2023-2,77%-0,134,574,694,494,75247M45.358
29/09/20235,15%0,234,704,654,584,72617M76.273
28/09/20233,71%0,164,474,314,264,52381M49.350
27/09/20231,17%0,054,314,304,204,47347M35.036
26/09/2023-2,74%-0,124,264,344,224,43267M41.967
25/09/20232,34%0,104,384,254,254,45185M31.603
22/09/20230,47%0,024,284,284,204,36221M27.131
21/09/2023-3,84%-0,174,264,384,224,41287M57.200
20/09/2023-1,56%-0,074,434,504,404,55242M49.409
19/09/20231,81%0,084,504,444,374,58267M34.701
18/09/20230,23%0,014,424,414,384,52172M22.983
15/09/2023-2,00%-0,094,414,504,384,53162M29.823
14/09/2023-1,75%-0,084,504,624,484,62135M24.806
13/09/2023--4,584,584,544,75242M36.736


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito