ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: HAPV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: hapv3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/20240,00%0,003,923,943,873,98170M19.498
22/07/20240,77%0,033,923,903,873,95139M17.703
19/07/2024-1,27%-0,053,893,983,894,02144M14.193
18/07/2024-2,96%-0,123,944,023,914,05214M30.171
17/07/2024-2,40%-0,104,064,184,054,18203M23.013
16/07/20240,24%0,014,164,154,134,24226M17.800
15/07/20241,72%0,074,154,104,084,19167M14.163
12/07/2024-0,24%-0,014,084,104,054,13349M24.383
11/07/20240,49%0,024,094,094,064,15149M15.413
10/07/20240,25%0,014,074,104,004,16177M31.208
09/07/20243,31%0,134,063,923,924,08180M35.427
08/07/2024-0,51%-0,023,933,933,924,00117M15.940
05/07/2024-0,50%-0,023,953,953,903,99148M31.294
04/07/20242,06%0,083,973,933,914,03193M21.263
03/07/20244,57%0,173,893,753,743,93208M21.604
02/07/2024-1,06%-0,043,723,773,683,79157M16.294
01/07/2024-1,83%-0,073,763,833,753,87191M18.878
28/06/2024-2,05%-0,083,833,903,803,92159M24.006
27/06/20242,62%0,103,913,823,783,93123M33.859
26/06/2024-0,52%-0,023,813,823,723,86140M28.116
25/06/2024-1,54%-0,063,833,883,813,94162M27.654
24/06/20245,99%0,223,893,703,693,90257M34.988
21/06/20240,55%0,023,673,623,563,69307M36.044
20/06/2024-1,35%-0,053,653,733,613,81180M41.439
19/06/20241,37%0,053,703,653,613,74105M39.503
18/06/2024-0,27%-0,013,653,653,623,78176M53.859
17/06/2024-2,40%-0,093,663,723,643,74185M29.352
14/06/20240,27%0,013,753,733,703,81157M22.938
13/06/2024-1,32%-0,053,743,783,683,80226M19.464
12/06/2024-3,07%-0,123,793,963,764,02219M31.748
11/06/20241,56%0,063,913,873,863,98144M18.767
10/06/2024-1,03%-0,043,853,913,853,93105M19.726
07/06/2024-2,99%-0,123,893,953,863,98285M25.073
06/06/20241,52%0,064,013,953,914,08286M27.094
05/06/2024-2,71%-0,113,954,053,924,05295M25.863
04/06/2024-0,25%-0,014,064,053,984,10303M34.606
03/06/20242,01%0,084,074,013,964,10226M25.954
31/05/2024-3,86%-0,163,994,153,964,15326M29.342
29/05/20240,00%0,004,154,114,044,19227M33.737
28/05/2024-2,81%-0,124,154,324,144,37388M48.831
27/05/20240,23%0,014,274,274,204,30108M12.880
24/05/20240,00%0,004,264,254,234,34163M30.971
23/05/2024-3,18%-0,144,264,394,224,44286M31.946
22/05/2024-1,79%-0,084,404,514,394,54418M30.547
21/05/2024-1,54%-0,074,484,564,454,59302M38.930
20/05/20240,89%0,044,554,504,504,67438M35.648
17/05/20240,45%0,024,514,494,494,59374M31.102
16/05/20242,05%0,094,494,444,364,53298M46.575
15/05/2024-1,12%-0,054,404,494,394,57266M29.590
14/05/202410,42%0,424,454,314,264,49976M64.943
13/05/2024-0,49%-0,024,034,054,034,12245M40.090
10/05/2024-1,22%-0,054,054,073,964,14416M27.109
09/05/2024-0,73%-0,034,104,044,004,15405M20.780
08/05/20242,23%0,094,134,064,024,14396M23.482
07/05/20244,12%0,164,043,953,954,14431M39.759
06/05/20240,78%0,033,883,863,853,96177M22.664
03/05/20243,49%0,133,853,823,803,89190M29.917
02/05/20240,81%0,033,723,773,723,83244M27.001
30/04/2024-3,40%-0,133,693,793,683,82114M23.055
29/04/20241,06%0,043,823,763,763,91139M24.125
26/04/20244,42%0,163,783,643,633,82151M20.907
25/04/20240,56%0,023,623,603,493,63257M36.637
24/04/2024-0,28%-0,013,603,623,603,71177M23.451
23/04/2024-0,82%-0,033,613,613,543,66181M23.313
22/04/20241,11%0,043,643,623,583,68174M22.408
19/04/20242,86%0,103,603,503,503,68273M35.002
18/04/2024-1,13%-0,043,503,543,453,62348M55.009
17/04/2024-1,67%-0,063,543,623,533,65327M69.102
16/04/2024-3,49%-0,133,603,663,563,67469M54.026
15/04/2024-3,87%-0,153,733,893,733,93375M44.749
12/04/2024-2,02%-0,083,883,963,833,96295M47.747
11/04/20240,51%0,023,963,943,864,04294M22.865
10/04/2024-3,19%-0,133,944,043,914,05327M32.408
09/04/20241,50%0,064,074,034,004,16309M26.964
08/04/20241,01%0,044,013,983,934,06156M28.036
05/04/2024-1,00%-0,043,974,053,944,14253M30.987
04/04/20242,82%0,114,013,903,884,10374M35.001
03/04/20240,26%0,013,903,873,753,92258M38.329
02/04/2024-1,27%-0,053,893,913,773,94224M46.776
01/04/20246,49%0,243,943,833,663,95505M44.099
28/03/2024-1,60%-0,063,703,713,653,81320M32.649
27/03/2024-0,79%-0,033,763,793,673,81225M26.836
26/03/2024-1,56%-0,063,793,823,763,84104M13.938
25/03/2024-0,77%-0,033,853,903,803,93134M24.355
22/03/2024-0,51%-0,023,883,883,843,9367M13.692
21/03/2024-1,76%-0,073,903,953,884,02134M14.476
20/03/20243,66%0,143,973,843,823,97174M34.222
19/03/2024-0,78%-0,033,833,863,743,88127M19.112
18/03/20241,05%0,043,863,853,833,9181M15.903
15/03/2024-0,78%-0,033,823,873,803,88109M14.356
14/03/2024-1,03%-0,043,853,873,813,9291M21.552
13/03/2024-0,77%-0,033,893,883,853,95159M18.640
12/03/20241,82%0,073,923,873,803,98271M38.629
11/03/2024-0,77%-0,033,853,843,813,94204M30.659
08/03/20241,84%0,073,883,723,714,00269M26.566
07/03/20240,79%0,033,813,763,743,86140M26.662
06/03/20240,80%0,033,783,773,703,88310M29.851
05/03/20244,17%0,153,753,723,663,82375M41.276
04/03/2024-3,23%-0,123,603,703,603,75170M21.429
01/03/20241,36%0,053,723,673,593,74136M16.662
29/02/2024-3,17%-0,123,673,753,643,77206M29.443
28/02/20241,07%0,043,793,733,663,84169M26.738
27/02/20244,75%0,173,753,633,633,77270M31.628
26/02/2024-0,28%-0,013,583,573,533,6398M17.343
23/02/20240,28%0,013,593,603,513,63189M30.243
22/02/20245,60%0,193,583,413,373,58194M28.621
21/02/2024-4,51%-0,163,393,563,313,56461M35.365
20/02/20241,72%0,063,553,473,443,58201M20.532
19/02/20240,29%0,013,493,473,433,5172M20.255
16/02/20240,87%0,033,483,503,413,55221M32.177
15/02/20240,88%0,033,453,463,383,47190M45.041
14/02/2024-2,56%-0,093,423,513,403,55226M95.910
09/02/20241,15%0,043,513,383,313,55320M44.860
08/02/2024-5,19%-0,193,473,663,343,66595M65.968
07/02/2024-4,19%-0,163,663,823,513,84646M71.725
06/02/2024-0,78%-0,033,823,873,733,95581M58.961
05/02/20240,52%0,023,853,853,803,91202M40.244
02/02/2024-2,05%-0,083,833,913,793,96247M30.458
01/02/20240,77%0,033,913,903,853,95220M26.039
31/01/20240,52%0,023,883,893,864,02265M46.046
30/01/2024-1,03%-0,043,863,913,763,92213M37.669
29/01/2024-0,76%-0,033,903,933,853,96226M24.263
26/01/2024-2,00%-0,083,934,033,894,06278M37.364
25/01/20241,26%0,054,013,993,954,07165M24.945
24/01/20240,51%0,023,964,003,944,05235M26.322
23/01/20243,96%0,153,943,843,824,01323M39.372
22/01/2024-5,72%-0,233,794,023,774,04532M38.325
19/01/20240,50%0,024,024,023,804,05516M52.401
18/01/2024-6,98%-0,304,004,343,984,34932M52.541
17/01/2024-3,37%-0,154,304,444,254,50271M65.560
16/01/2024-2,41%-0,114,454,534,414,58183M28.036
15/01/20240,66%0,034,564,504,504,63118M19.393
12/01/20244,62%0,204,534,354,354,55310M35.038
11/01/2024--4,334,444,304,45159M51.262


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito