papéis
login
mais

Cotação atual, histórico e gráfico do papel: HAPV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: hapv3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/20200,10%0,0662,7062,8362,1263,8872M6.989
23/09/2020-0,35%-0,2262,6462,2362,0063,58112M11.337
22/09/2020-0,08%-0,0562,8662,9961,9963,2965M6.335
21/09/20200,27%0,1762,9162,2961,2263,0179M7.551
18/09/2020-2,06%-1,3262,7464,3662,1064,61108M9.133
17/09/2020-3,29%-2,1864,0665,5063,9165,5593M8.492
16/09/20200,29%0,1966,2466,6165,8967,89121M11.042
15/09/20200,05%0,0366,0566,6364,2266,65116M10.586
14/09/20203,90%2,4866,0263,7363,6466,6786M8.826
11/09/2020-2,99%-1,9663,5465,1562,8866,27200M18.425
10/09/2020-4,09%-2,7965,5069,0265,0269,06112M10.437
09/09/20201,41%0,9568,2967,9166,0168,68162M12.005
08/09/20201,40%0,9367,3466,6066,5569,73207M15.909
04/09/2020-0,73%-0,4966,4167,2065,3268,25128M13.360
03/09/2020-1,34%-0,9166,9067,8065,9768,66106M10.834
02/09/2020-1,71%-1,1867,8168,9267,0269,29119M10.864
01/09/20206,58%4,2668,9965,5064,9569,56279M20.962
31/08/20200,39%0,2564,7364,4363,4465,40183M14.198
28/08/20202,74%1,7264,4863,4062,8264,48132M10.668
27/08/20200,53%0,3362,7662,0062,0063,6388M9.593
26/08/2020-0,11%-0,0762,4362,6461,2564,10148M14.592
25/08/20200,55%0,3462,5062,5961,9063,44102M9.605
24/08/2020-0,72%-0,4562,1662,7061,3563,04111M10.246
21/08/20200,77%0,4862,6162,0061,3863,1381M9.210
20/08/20200,24%0,1562,1360,5860,4163,55109M9.695
19/08/2020-1,51%-0,9561,9863,0061,6763,2151M5.735
18/08/20200,77%0,4862,9363,0862,4563,89103M9.004
17/08/2020-2,60%-1,6762,4564,3961,4264,7873M7.420
14/08/20202,41%1,5164,1263,3562,7864,80129M12.592
13/08/20202,12%1,3062,6162,0361,9664,07123M13.170
12/08/2020-2,26%-1,4261,3162,6760,1563,51196M16.896
11/08/2020-2,59%-1,6762,7364,7762,5664,95165M16.106
10/08/2020-1,71%-1,1264,4065,5664,1166,1187M8.797
07/08/2020-1,10%-0,7365,5266,1065,0066,78119M10.188
06/08/20201,50%0,9866,2565,3765,3766,6586M8.233
05/08/20201,73%1,1165,2764,8964,8066,4799M9.819
04/08/2020-1,61%-1,0564,1664,9163,3965,3779M8.379
03/08/20200,11%0,0765,2165,7963,8266,03161M13.491
31/07/2020-1,60%-1,0665,1466,3064,3767,08189M19.120
30/07/20201,07%0,7066,2065,4064,8067,1477M7.291
29/07/20200,49%0,3265,5065,5964,9066,0073M6.375
28/07/20200,87%0,5665,1864,0063,3365,7481M7.078
27/07/2020-1,63%-1,0764,6266,0764,4767,74118M11.716
24/07/20202,15%1,3865,6964,6763,1065,80120M11.968
23/07/2020-1,21%-0,7964,3165,3863,7666,00100M8.415
22/07/2020-0,61%-0,4065,1065,5164,2466,42130M9.790
21/07/2020-0,43%-0,2865,5065,7963,9366,64123M12.326
20/07/20203,09%1,9765,7864,0063,4966,37126M11.161
17/07/20204,83%2,9463,8160,8760,8763,81113M11.241
16/07/20200,40%0,2460,8761,0159,8561,4580M7.284
15/07/20201,24%0,7460,6360,6060,0661,99127M12.855
14/07/20201,58%0,9359,8958,7558,1560,1488M10.501
13/07/2020-2,50%-1,5158,9660,4558,9460,8389M8.661
10/07/20200,90%0,5460,4760,0159,7160,76112M5.743
09/07/2020-1,30%-0,7959,9360,2459,9361,3496M6.180
08/07/20201,28%0,7760,7260,5559,4561,58123M12.690
07/07/2020-1,72%-1,0559,9560,0059,6861,35186M15.183
06/07/20200,15%0,0961,0061,1160,4362,18150M11.246
03/07/20200,30%0,1860,9160,2059,7661,9051M4.548
02/07/2020-3,59%-2,2660,7363,8160,4063,94144M11.936
01/07/20201,32%0,8262,9962,3562,1663,73113M9.459
30/06/2020-1,47%-0,9362,1762,7361,8864,00130M10.617
29/06/20202,90%1,7863,1061,7961,1063,1074M7.098
26/06/2020-1,22%-0,7661,3261,3161,3062,81105M8.777
25/06/20202,26%1,3762,0861,1060,4162,3492M8.075
24/06/2020-2,71%-1,6960,7162,1260,7163,2894M8.462
23/06/20202,83%1,7262,4061,3060,2763,37149M11.289
22/06/2020-3,39%-2,1360,6862,6260,6863,33117M10.150
19/06/20204,16%2,5162,8161,0060,7563,80447M23.604
18/06/2020-0,85%-0,5260,3061,0059,8861,38119M10.284
17/06/20200,78%0,4760,8261,0960,6162,44172M15.326
16/06/2020-0,30%-0,1860,3561,6159,4262,64134M14.027
15/06/20201,37%0,8260,5358,9958,2361,37149M12.706
12/06/2020-1,61%-0,9859,7158,4257,6460,48186M20.903
10/06/20201,00%0,6060,6960,8859,9061,60130M11.743
09/06/2020-2,04%-1,2560,0959,7958,2961,02107M10.479
08/06/20203,01%1,7961,3459,8359,1861,6074M7.356
05/06/20201,52%0,8959,5560,0058,7661,20167M16.120
04/06/20201,05%0,6158,6658,6056,9859,39194M15.731
03/06/20206,40%3,4958,0555,0054,8058,30226M22.389
02/06/20200,11%0,0654,5654,9953,6055,09150M11.943
01/06/2020-0,66%-0,3654,5054,3353,8355,2891M8.977
29/05/2020-0,27%-0,1554,8655,0253,0255,39288M17.078
28/05/20200,02%0,0155,0154,8554,1456,4093M8.362
27/05/20200,35%0,1955,0055,5553,8055,70103M10.482
26/05/20201,05%0,5754,8155,3454,0155,34121M12.743
25/05/20203,91%2,0454,2453,0152,8354,5791M10.677
22/05/2020-0,40%-0,2152,2052,5051,4852,67113M12.137
21/05/20202,97%1,5152,4151,0549,0653,25278M25.482
20/05/20201,01%0,5150,9050,5950,1251,7484M10.223
19/05/20201,72%0,8550,3949,7448,9352,0090M11.509
18/05/20205,63%2,6449,5448,4947,8049,78121M13.098
15/05/2020-1,08%-0,5146,9047,0945,3048,17131M12.850
14/05/2020-3,09%-1,5147,4148,8846,4349,50121M12.107
13/05/2020-3,91%-1,9948,9251,1148,9251,6695M10.369
12/05/20203,22%1,5950,9149,5149,3552,13149M14.629
11/05/2020-2,53%-1,2849,3250,3249,1951,2470M8.209
08/05/2020-4,99%-2,6650,6054,8550,6054,85142M12.157
07/05/20202,01%1,0553,2653,0152,6855,40206M19.680
06/05/20200,60%0,3152,2152,1150,4453,76118M12.344
05/05/20201,45%0,7451,9051,5550,8152,90105M8.721
04/05/2020-2,44%-1,2851,1649,8549,5251,28131M13.917
30/04/2020-3,51%-1,9152,4453,3952,1854,40131M11.616
29/04/20201,74%0,9354,3554,1553,6055,3097M10.146
28/04/20201,39%0,7353,4253,0053,0055,79129M13.050
27/04/20205,38%2,6952,6951,6551,3053,01147M12.940
24/04/2020-1,90%-0,9750,0049,3345,6951,03190M22.513
23/04/2020-4,39%-2,3450,9753,6548,6154,00190M18.971
22/04/2020-1,41%-0,7653,3156,0052,9156,00342M14.351
20/04/20203,19%1,6754,0751,0050,6055,70105M10.126
17/04/20200,85%0,4452,4053,5950,9753,5995M9.788
16/04/2020-0,17%-0,0951,9652,2250,8853,20133M12.935
15/04/2020-1,77%-0,9452,0551,9049,7153,98129M11.702
14/04/20207,94%3,9052,9950,4150,3854,24152M12.818
13/04/20200,47%0,2349,0947,8947,2150,7996M12.204
09/04/2020-2,26%-1,1348,8650,5248,4851,39137M12.148
08/04/20203,50%1,6949,9948,4547,7051,20127M17.343
07/04/202012,33%5,3048,3048,7446,3352,00269M24.577
06/04/202013,91%5,2543,0040,0039,6945,53191M18.847
03/04/2020-7,50%-3,0637,7540,7036,6440,75147M23.290
02/04/20201,82%0,7340,8139,7539,1041,7494M13.016
01/04/2020-5,47%-2,3240,0840,5038,8542,17134M16.707
31/03/2020-5,84%-2,6342,4045,0342,0046,50131M14.375
30/03/2020-1,03%-0,4745,0345,2043,2046,57121M12.549
27/03/2020-9,70%-4,8945,5047,4644,8948,32109M14.198
26/03/202010,99%4,9950,3945,4044,6153,35213M24.658
25/03/20207,33%3,1045,4041,5940,2346,45147M16.741
24/03/202010,73%4,1042,3040,4039,9044,00158M18.713
23/03/2020-2,05%-0,8038,2039,9336,4140,15157M14.848
20/03/20208,03%2,9039,0038,2536,3240,60248M29.725
19/03/202013,81%4,3836,1030,5028,3236,61224M28.160
18/03/2020-15,59%-5,8631,7234,8028,6835,20168M26.565
17/03/20201,57%0,5837,5837,5035,4238,12252M20.192
16/03/2020--37,0036,8435,6940,51239M19.804


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito