Cotação atual, histórico e gráfico do papel: HAPV3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/11/2023 | -5,12% | -0,24 | 4,45 | 4,74 | 4,42 | 4,75 | 429M | 57.657 |
| 28/11/2023 | 2,85% | 0,13 | 4,69 | 4,59 | 4,51 | 4,73 | 410M | 44.188 |
| 27/11/2023 | 2,93% | 0,13 | 4,56 | 4,47 | 4,42 | 4,59 | 188M | 34.204 |
| 24/11/2023 | -1,56% | -0,07 | 4,43 | 4,50 | 4,39 | 4,56 | 167M | 30.177 |
| 23/11/2023 | -1,32% | -0,06 | 4,50 | 4,60 | 4,48 | 4,62 | 125M | 18.602 |
| 22/11/2023 | -1,94% | -0,09 | 4,56 | 4,67 | 4,51 | 4,84 | 533M | 53.649 |
| 21/11/2023 | 0,22% | 0,01 | 4,65 | 4,58 | 4,51 | 4,66 | 241M | 69.876 |
| 20/11/2023 | 1,31% | 0,06 | 4,64 | 4,58 | 4,55 | 4,68 | 239M | 82.236 |
| 17/11/2023 | -2,76% | -0,13 | 4,58 | 4,75 | 4,53 | 4,75 | 488M | 43.452 |
| 16/11/2023 | 3,52% | 0,16 | 4,71 | 4,53 | 4,52 | 4,75 | 393M | 88.963 |
| 14/11/2023 | 5,57% | 0,24 | 4,55 | 4,35 | 4,32 | 4,59 | 484M | 85.937 |
|
|
| 13/11/2023 | -2,05% | -0,09 | 4,31 | 4,40 | 4,28 | 4,45 | 294M | 31.793 |
| 10/11/2023 | -1,35% | -0,06 | 4,40 | 4,47 | 4,37 | 4,52 | 266M | 38.668 |
| 09/11/2023 | 3,48% | 0,15 | 4,46 | 4,49 | 4,28 | 4,62 | 980M | 89.034 |
| 08/11/2023 | -0,23% | -0,01 | 4,31 | 4,39 | 4,18 | 4,51 | 373M | 62.007 |
| 07/11/2023 | 8,54% | 0,34 | 4,32 | 3,99 | 3,99 | 4,32 | 458M | 62.202 |
| 06/11/2023 | -1,49% | -0,06 | 3,98 | 4,06 | 3,92 | 4,08 | 159M | 41.181 |
| 03/11/2023 | 8,02% | 0,30 | 4,04 | 3,85 | 3,83 | 4,10 | 493M | 82.766 |
| 01/11/2023 | 1,36% | 0,05 | 3,74 | 3,71 | 3,61 | 3,86 | 691M | 77.547 |
| 31/10/2023 | 1,37% | 0,05 | 3,69 | 3,65 | 3,57 | 3,77 | 206M | 26.095 |
| 30/10/2023 | -2,67% | -0,10 | 3,64 | 3,78 | 3,62 | 3,83 | 211M | 46.817 |
| 27/10/2023 | -4,35% | -0,17 | 3,74 | 3,91 | 3,65 | 3,93 | 416M | 32.263 |
| 26/10/2023 | 1,03% | 0,04 | 3,91 | 3,91 | 3,81 | 3,97 | 358M | 64.835 |
| 25/10/2023 | -5,15% | -0,21 | 3,87 | 4,07 | 3,80 | 4,12 | 320M | 34.996 |
| 24/10/2023 | 2,00% | 0,08 | 4,08 | 4,07 | 4,01 | 4,18 | 226M | 29.279 |
| 23/10/2023 | 3,36% | 0,13 | 4,00 | 3,82 | 3,75 | 4,08 | 307M | 72.914 |
| 20/10/2023 | 1,31% | 0,05 | 3,87 | 3,78 | 3,76 | 4,00 | 307M | 45.678 |
| 19/10/2023 | 0,53% | 0,02 | 3,82 | 3,81 | 3,77 | 3,94 | 277M | 65.623 |
| 18/10/2023 | -3,31% | -0,13 | 3,80 | 3,91 | 3,68 | 3,92 | 501M | 98.983 |
| 17/10/2023 | -1,75% | -0,07 | 3,93 | 3,97 | 3,90 | 4,07 | 207M | 55.214 |
| 16/10/2023 | -0,50% | -0,02 | 4,00 | 4,03 | 3,90 | 4,21 | 389M | 76.234 |
| 13/10/2023 | -4,96% | -0,21 | 4,02 | 4,20 | 4,00 | 4,22 | 248M | 46.130 |
| 11/10/2023 | -0,70% | -0,03 | 4,23 | 4,27 | 4,16 | 4,30 | 235M | 32.768 |
| 10/10/2023 | 4,41% | 0,18 | 4,26 | 4,12 | 4,10 | 4,34 | 429M | 73.951 |
| 09/10/2023 | 0,99% | 0,04 | 4,08 | 3,99 | 3,91 | 4,19 | 222M | 49.388 |
| 06/10/2023 | -2,88% | -0,12 | 4,04 | 4,05 | 3,86 | 4,12 | 548M | 61.843 |
| 05/10/2023 | -4,81% | -0,21 | 4,16 | 4,38 | 4,11 | 4,40 | 347M | 64.414 |
| 04/10/2023 | 1,16% | 0,05 | 4,37 | 4,33 | 4,23 | 4,45 | 373M | 63.273 |
| 03/10/2023 | -5,47% | -0,25 | 4,32 | 4,50 | 4,27 | 4,52 | 256M | 44.074 |
| 02/10/2023 | -2,77% | -0,13 | 4,57 | 4,69 | 4,49 | 4,75 | 247M | 45.358 |
| 29/09/2023 | 5,15% | 0,23 | 4,70 | 4,65 | 4,58 | 4,72 | 617M | 76.273 |
| 28/09/2023 | 3,71% | 0,16 | 4,47 | 4,31 | 4,26 | 4,52 | 381M | 49.350 |
| 27/09/2023 | 1,17% | 0,05 | 4,31 | 4,30 | 4,20 | 4,47 | 347M | 35.036 |
| 26/09/2023 | -2,74% | -0,12 | 4,26 | 4,34 | 4,22 | 4,43 | 267M | 41.967 |
| 25/09/2023 | 2,34% | 0,10 | 4,38 | 4,25 | 4,25 | 4,45 | 185M | 31.603 |
| 22/09/2023 | 0,47% | 0,02 | 4,28 | 4,28 | 4,20 | 4,36 | 221M | 27.131 |
| 21/09/2023 | -3,84% | -0,17 | 4,26 | 4,38 | 4,22 | 4,41 | 287M | 57.200 |
| 20/09/2023 | -1,56% | -0,07 | 4,43 | 4,50 | 4,40 | 4,55 | 242M | 49.409 |
| 19/09/2023 | 1,81% | 0,08 | 4,50 | 4,44 | 4,37 | 4,58 | 267M | 34.701 |
| 18/09/2023 | 0,23% | 0,01 | 4,42 | 4,41 | 4,38 | 4,52 | 172M | 22.983 |
| 15/09/2023 | -2,00% | -0,09 | 4,41 | 4,50 | 4,38 | 4,53 | 162M | 29.823 |
| 14/09/2023 | -1,75% | -0,08 | 4,50 | 4,62 | 4,48 | 4,62 | 135M | 24.806 |
| 13/09/2023 | -1,29% | -0,06 | 4,58 | 4,58 | 4,54 | 4,75 | 242M | 36.736 |
| 12/09/2023 | 4,50% | 0,20 | 4,64 | 4,43 | 4,43 | 4,68 | 306M | 65.353 |
| 11/09/2023 | 1,60% | 0,07 | 4,44 | 4,42 | 4,33 | 4,48 | 232M | 24.547 |
| 08/09/2023 | -0,68% | -0,03 | 4,37 | 4,36 | 4,30 | 4,52 | 214M | 44.316 |
| 06/09/2023 | -0,23% | -0,01 | 4,40 | 4,57 | 4,37 | 4,65 | 260M | 41.066 |
| 05/09/2023 | -0,90% | -0,04 | 4,41 | 4,38 | 4,34 | 4,50 | 173M | 28.204 |
| 04/09/2023 | 0,45% | 0,02 | 4,45 | 4,42 | 4,40 | 4,54 | 84M | 17.067 |
| 01/09/2023 | 3,99% | 0,17 | 4,43 | 4,30 | 4,24 | 4,47 | 234M | 36.665 |
| 31/08/2023 | -4,70% | -0,21 | 4,26 | 4,48 | 4,23 | 4,49 | 328M | 33.254 |
| 30/08/2023 | -2,83% | -0,13 | 4,47 | 4,62 | 4,47 | 4,69 | 169M | 28.419 |
| 29/08/2023 | 1,32% | 0,06 | 4,60 | 4,57 | 4,48 | 4,65 | 152M | 19.183 |
| 28/08/2023 | -1,09% | -0,05 | 4,54 | 4,60 | 4,51 | 4,65 | 175M | 27.042 |
| 25/08/2023 | -2,13% | -0,10 | 4,59 | 4,71 | 4,53 | 4,72 | 164M | 24.935 |
| 24/08/2023 | 0,00% | 0,00 | 4,69 | 4,71 | 4,63 | 4,78 | 152M | 26.528 |
| 23/08/2023 | 2,85% | 0,13 | 4,69 | 4,57 | 4,49 | 4,72 | 252M | 34.888 |
| 22/08/2023 | 1,56% | 0,07 | 4,56 | 4,52 | 4,48 | 4,62 | 266M | 31.125 |
| 21/08/2023 | -3,02% | -0,14 | 4,49 | 4,58 | 4,43 | 4,60 | 420M | 34.172 |
| 18/08/2023 | 1,31% | 0,06 | 4,63 | 4,55 | 4,34 | 4,70 | 456M | 40.266 |
| 17/08/2023 | -3,38% | -0,16 | 4,57 | 4,77 | 4,52 | 4,82 | 437M | 46.414 |
| 16/08/2023 | -5,78% | -0,29 | 4,73 | 4,82 | 4,73 | 4,87 | 2.061M | 39.553 |
| 15/08/2023 | 0,00% | 0,00 | 5,02 | 5,05 | 4,91 | 5,08 | 353M | 35.325 |
| 14/08/2023 | -4,02% | -0,21 | 5,02 | 5,24 | 4,95 | 5,24 | 376M | 45.920 |
| 11/08/2023 | -0,57% | -0,03 | 5,23 | 5,24 | 5,22 | 5,39 | 373M | 49.323 |
| 10/08/2023 | 6,05% | 0,30 | 5,26 | 5,35 | 5,13 | 5,42 | 1.322M | 51.766 |
| 09/08/2023 | -1,98% | -0,10 | 4,96 | 5,01 | 4,79 | 5,04 | 397M | 40.716 |
| 08/08/2023 | 6,08% | 0,29 | 5,06 | 4,71 | 4,57 | 5,10 | 563M | 44.608 |
| 07/08/2023 | 0,21% | 0,01 | 4,77 | 4,76 | 4,66 | 4,79 | 150M | 27.777 |
| 04/08/2023 | 3,03% | 0,14 | 4,76 | 4,61 | 4,55 | 4,80 | 420M | 38.433 |
| 03/08/2023 | -2,74% | -0,13 | 4,62 | 4,80 | 4,59 | 4,86 | 449M | 33.401 |
| 02/08/2023 | -1,86% | -0,09 | 4,75 | 4,85 | 4,67 | 4,87 | 293M | 32.513 |
| 01/08/2023 | 0,83% | 0,04 | 4,84 | 4,79 | 4,73 | 4,87 | 337M | 35.513 |
| 31/07/2023 | 3,90% | 0,18 | 4,80 | 4,66 | 4,66 | 4,84 | 400M | 36.144 |
| 28/07/2023 | 1,76% | 0,08 | 4,62 | 4,59 | 4,49 | 4,64 | 240M | 23.700 |
| 27/07/2023 | -1,30% | -0,06 | 4,54 | 4,62 | 4,48 | 4,74 | 228M | 26.803 |
| 26/07/2023 | 3,60% | 0,16 | 4,60 | 4,45 | 4,37 | 4,64 | 365M | 35.255 |
| 25/07/2023 | 2,30% | 0,10 | 4,44 | 4,46 | 4,39 | 4,51 | 207M | 28.039 |
| 24/07/2023 | 1,88% | 0,08 | 4,34 | 4,28 | 4,10 | 4,36 | 282M | 34.573 |
| 21/07/2023 | 2,40% | 0,10 | 4,26 | 4,18 | 4,18 | 4,41 | 426M | 37.897 |
| 20/07/2023 | 0,73% | 0,03 | 4,16 | 4,15 | 4,10 | 4,17 | 127M | 21.705 |
| 19/07/2023 | -1,20% | -0,05 | 4,13 | 4,17 | 4,08 | 4,20 | 173M | 26.217 |
| 18/07/2023 | 0,00% | 0,00 | 4,18 | 4,15 | 4,12 | 4,25 | 158M | 24.762 |
| 17/07/2023 | 1,21% | 0,05 | 4,18 | 4,11 | 4,07 | 4,25 | 132M | 27.075 |
| 14/07/2023 | -3,95% | -0,17 | 4,13 | 4,28 | 4,04 | 4,30 | 223M | 30.059 |
| 13/07/2023 | -0,92% | -0,04 | 4,30 | 4,36 | 4,26 | 4,42 | 318M | 34.703 |
| 12/07/2023 | -2,47% | -0,11 | 4,34 | 4,50 | 4,32 | 4,57 | 207M | 34.159 |
| 11/07/2023 | 3,01% | 0,13 | 4,45 | 4,30 | 4,16 | 4,52 | 300M | 49.579 |
| 10/07/2023 | -1,14% | -0,05 | 4,32 | 4,37 | 4,26 | 4,42 | 142M | 34.587 |
| 07/07/2023 | 1,39% | 0,06 | 4,37 | 4,32 | 4,31 | 4,50 | 229M | 39.737 |
| 06/07/2023 | -1,60% | -0,07 | 4,31 | 4,35 | 4,22 | 4,39 | 175M | 27.107 |
| 05/07/2023 | 1,39% | 0,06 | 4,38 | 4,28 | 4,26 | 4,47 | 264M | 25.750 |
| 04/07/2023 | -2,26% | -0,10 | 4,32 | 4,18 | 4,13 | 4,42 | 364M | 31.602 |
| 03/07/2023 | 0,91% | 0,04 | 4,42 | 4,40 | 4,30 | 4,51 | 226M | 22.634 |
| 30/06/2023 | 4,29% | 0,18 | 4,38 | 4,25 | 4,23 | 4,48 | 426M | 44.238 |
| 29/06/2023 | 1,45% | 0,06 | 4,20 | 4,18 | 4,14 | 4,26 | 232M | 54.520 |
| 28/06/2023 | 1,47% | 0,06 | 4,14 | 4,09 | 4,08 | 4,22 | 269M | 86.354 |
| 27/06/2023 | -0,73% | -0,03 | 4,08 | 4,18 | 3,98 | 4,21 | 323M | 94.703 |
| 26/06/2023 | -5,08% | -0,22 | 4,11 | 4,33 | 4,06 | 4,34 | 325M | 42.907 |
| 23/06/2023 | 2,36% | 0,10 | 4,33 | 4,30 | 4,26 | 4,39 | 246M | 32.035 |
| 22/06/2023 | 0,95% | 0,04 | 4,23 | 4,12 | 4,01 | 4,26 | 289M | 67.216 |
| 21/06/2023 | -0,24% | -0,01 | 4,19 | 4,20 | 4,08 | 4,24 | 372M | 67.521 |
| 20/06/2023 | -1,87% | -0,08 | 4,20 | 4,25 | 4,15 | 4,33 | 424M | 9.057 |
| 19/06/2023 | -1,61% | -0,07 | 4,28 | 4,40 | 4,23 | 4,40 | 177M | 23.083 |
| 16/06/2023 | -2,47% | -0,11 | 4,35 | 4,44 | 4,29 | 4,47 | 588M | 56.608 |
| 15/06/2023 | 3,72% | 0,16 | 4,46 | 4,34 | 4,31 | 4,52 | 447M | 69.718 |
| 14/06/2023 | 8,31% | 0,33 | 4,30 | 4,15 | 4,07 | 4,35 | 594M | 59.730 |
| 13/06/2023 | -3,64% | -0,15 | 3,97 | 4,14 | 3,94 | 4,14 | 349M | 67.100 |
| 12/06/2023 | -2,83% | -0,12 | 4,12 | 4,26 | 4,10 | 4,30 | 384M | 63.612 |
| 09/06/2023 | 0,00% | 0,00 | 4,24 | 4,27 | 4,21 | 4,48 | 449M | 72.365 |
| 07/06/2023 | -2,53% | -0,11 | 4,24 | 4,45 | 4,23 | 4,54 | 456M | 65.407 |
| 06/06/2023 | 4,57% | 0,19 | 4,35 | 4,20 | 4,17 | 4,50 | 563M | 87.758 |
| 05/06/2023 | 0,97% | 0,04 | 4,16 | 4,12 | 4,08 | 4,19 | 166M | 32.816 |
| 02/06/2023 | 0,49% | 0,02 | 4,12 | 4,12 | 4,05 | 4,28 | 361M | 49.447 |
| 01/06/2023 | 2,76% | 0,11 | 4,10 | 3,99 | 3,93 | 4,17 | 406M | 74.391 |
| 31/05/2023 | -1,72% | -0,07 | 3,99 | 4,05 | 3,91 | 4,09 | 412M | 30.122 |
| 30/05/2023 | 4,10% | 0,16 | 4,06 | 3,96 | 3,88 | 4,11 | 432M | 44.731 |
| 29/05/2023 | 0,00% | 0,00 | 3,90 | 3,95 | 3,88 | 3,98 | 188M | 25.843 |
| 26/05/2023 | -1,02% | -0,04 | 3,90 | 3,99 | 3,81 | 4,03 | 336M | 55.503 |
| 25/05/2023 | 10,99% | 0,39 | 3,94 | 3,73 | 3,73 | 3,96 | 599M | 69.117 |
| 24/05/2023 | -2,74% | -0,10 | 3,55 | 3,66 | 3,48 | 3,67 | 456M | 15.302 |
| 23/05/2023 | -1,35% | -0,05 | 3,65 | 3,73 | 3,61 | 3,91 | 415M | 40.026 |
| 22/05/2023 | 2,49% | 0,09 | 3,70 | 3,63 | 3,61 | 3,91 | 475M | 50.840 |
| 19/05/2023 | - | - | 3,61 | 3,71 | 3,58 | 3,80 | 545M | 62.786 |
Date,Open,High,Low,Close,Volume
29-Nov-23,4.74,4.75,4.42,4.45,429434414
28-Nov-23,4.59,4.73,4.51,4.69,410078297
27-Nov-23,4.47,4.59,4.42,4.56,188441880
24-Nov-23,4.50,4.56,4.39,4.43,166786824
23-Nov-23,4.60,4.62,4.48,4.50,124525930
22-Nov-23,4.67,4.84,4.51,4.56,532881984
21-Nov-23,4.58,4.66,4.51,4.65,241430688
20-Nov-23,4.58,4.68,4.55,4.64,239275424
17-Nov-23,4.75,4.75,4.53,4.58,487791990
16-Nov-23,4.53,4.75,4.52,4.71,392919985
14-Nov-23,4.35,4.59,4.32,4.55,484341681
13-Nov-23,4.40,4.45,4.28,4.31,293602507
10-Nov-23,4.47,4.52,4.37,4.40,266076376
09-Nov-23,4.49,4.62,4.28,4.46,980347970
08-Nov-23,4.39,4.51,4.18,4.31,372510732
07-Nov-23,3.99,4.32,3.99,4.32,457537840
06-Nov-23,4.06,4.08,3.92,3.98,159415659
03-Nov-23,3.85,4.10,3.83,4.04,492716061
01-Nov-23,3.71,3.86,3.61,3.74,691417061
31-Oct-23,3.65,3.77,3.57,3.69,205721145
30-Oct-23,3.78,3.83,3.62,3.64,211357970
27-Oct-23,3.91,3.93,3.65,3.74,416345861
26-Oct-23,3.91,3.97,3.81,3.91,358365685
25-Oct-23,4.07,4.12,3.80,3.87,320256690
24-Oct-23,4.07,4.18,4.01,4.08,225689073
23-Oct-23,3.82,4.08,3.75,4.00,306701820
20-Oct-23,3.78,4.00,3.76,3.87,306897572
19-Oct-23,3.81,3.94,3.77,3.82,277368979
18-Oct-23,3.91,3.92,3.68,3.80,501422613
17-Oct-23,3.97,4.07,3.90,3.93,207335222
16-Oct-23,4.03,4.21,3.90,4.00,388656188
13-Oct-23,4.20,4.22,4.00,4.02,247971743
11-Oct-23,4.27,4.30,4.16,4.23,235486501
10-Oct-23,4.12,4.34,4.10,4.26,429006695
09-Oct-23,3.99,4.19,3.91,4.08,221502769
06-Oct-23,4.05,4.12,3.86,4.04,548296027
05-Oct-23,4.38,4.40,4.11,4.16,346994720
04-Oct-23,4.33,4.45,4.23,4.37,372671888
03-Oct-23,4.50,4.52,4.27,4.32,255567351
02-Oct-23,4.69,4.75,4.49,4.57,247327433
29-Sep-23,4.65,4.72,4.58,4.70,616876501
28-Sep-23,4.31,4.52,4.26,4.47,381054304
27-Sep-23,4.30,4.47,4.20,4.31,346771014
26-Sep-23,4.34,4.43,4.22,4.26,267015974
25-Sep-23,4.25,4.45,4.25,4.38,184610664
22-Sep-23,4.28,4.36,4.20,4.28,220523190
21-Sep-23,4.38,4.41,4.22,4.26,286936365
20-Sep-23,4.50,4.55,4.40,4.43,241613127
19-Sep-23,4.44,4.58,4.37,4.50,267080559
18-Sep-23,4.41,4.52,4.38,4.42,172360253
15-Sep-23,4.50,4.53,4.38,4.41,162268409
14-Sep-23,4.62,4.62,4.48,4.50,134836756
13-Sep-23,4.58,4.75,4.54,4.58,241784894
12-Sep-23,4.43,4.68,4.43,4.64,306211399
11-Sep-23,4.42,4.48,4.33,4.44,231559158
08-Sep-23,4.36,4.52,4.30,4.37,214270393
06-Sep-23,4.57,4.65,4.37,4.40,260172233
05-Sep-23,4.38,4.50,4.34,4.41,173419083
04-Sep-23,4.42,4.54,4.40,4.45,84016234
01-Sep-23,4.30,4.47,4.24,4.43,233520674
31-Aug-23,4.48,4.49,4.23,4.26,328136960
30-Aug-23,4.62,4.69,4.47,4.47,168891831
29-Aug-23,4.57,4.65,4.48,4.60,152118876
28-Aug-23,4.60,4.65,4.51,4.54,174520496
25-Aug-23,4.71,4.72,4.53,4.59,164251468
24-Aug-23,4.71,4.78,4.63,4.69,152008794
23-Aug-23,4.57,4.72,4.49,4.69,251578467
22-Aug-23,4.52,4.62,4.48,4.56,266448608
21-Aug-23,4.58,4.60,4.43,4.49,419688008
18-Aug-23,4.55,4.70,4.34,4.63,456378283
17-Aug-23,4.77,4.82,4.52,4.57,436967601
16-Aug-23,4.82,4.87,4.73,4.73,2060873650
15-Aug-23,5.05,5.08,4.91,5.02,353259957
14-Aug-23,5.24,5.24,4.95,5.02,376085363
11-Aug-23,5.24,5.39,5.22,5.23,372963984
10-Aug-23,5.35,5.42,5.13,5.26,1322163401
09-Aug-23,5.01,5.04,4.79,4.96,396505787
08-Aug-23,4.71,5.10,4.57,5.06,562954767
07-Aug-23,4.76,4.79,4.66,4.77,149791343
04-Aug-23,4.61,4.80,4.55,4.76,420261465
03-Aug-23,4.80,4.86,4.59,4.62,449126631
02-Aug-23,4.85,4.87,4.67,4.75,293251932
01-Aug-23,4.79,4.87,4.73,4.84,336566940
31-Jul-23,4.66,4.84,4.66,4.80,400440760
28-Jul-23,4.59,4.64,4.49,4.62,239795765
27-Jul-23,4.62,4.74,4.48,4.54,227705319
26-Jul-23,4.45,4.64,4.37,4.60,364924905
25-Jul-23,4.46,4.51,4.39,4.44,207497503
24-Jul-23,4.28,4.36,4.10,4.34,281647366
21-Jul-23,4.18,4.41,4.18,4.26,426407542
20-Jul-23,4.15,4.17,4.10,4.16,126835820
19-Jul-23,4.17,4.20,4.08,4.13,172535484
18-Jul-23,4.15,4.25,4.12,4.18,158009760
17-Jul-23,4.11,4.25,4.07,4.18,132133391
14-Jul-23,4.28,4.30,4.04,4.13,222865497
13-Jul-23,4.36,4.42,4.26,4.30,318361357
12-Jul-23,4.50,4.57,4.32,4.34,206964747
11-Jul-23,4.30,4.52,4.16,4.45,299939651
10-Jul-23,4.37,4.42,4.26,4.32,141674897
07-Jul-23,4.32,4.50,4.31,4.37,228700071
06-Jul-23,4.35,4.39,4.22,4.31,175037080
05-Jul-23,4.28,4.47,4.26,4.38,264476141
04-Jul-23,4.18,4.42,4.13,4.32,364211010
03-Jul-23,4.40,4.51,4.30,4.42,226251113
30-Jun-23,4.25,4.48,4.23,4.38,426438235
29-Jun-23,4.18,4.26,4.14,4.20,231633992
28-Jun-23,4.09,4.22,4.08,4.14,269322187
27-Jun-23,4.18,4.21,3.98,4.08,322684842
26-Jun-23,4.33,4.34,4.06,4.11,324965713
23-Jun-23,4.30,4.39,4.26,4.33,245505794
22-Jun-23,4.12,4.26,4.01,4.23,288837024
21-Jun-23,4.20,4.24,4.08,4.19,372001967
20-Jun-23,4.25,4.33,4.15,4.20,424058366
19-Jun-23,4.40,4.40,4.23,4.28,177145739
16-Jun-23,4.44,4.47,4.29,4.35,588313942
15-Jun-23,4.34,4.52,4.31,4.46,447186518
14-Jun-23,4.15,4.35,4.07,4.30,594111352
13-Jun-23,4.14,4.14,3.94,3.97,348548089
12-Jun-23,4.26,4.30,4.10,4.12,383740951
09-Jun-23,4.27,4.48,4.21,4.24,449106356
07-Jun-23,4.45,4.54,4.23,4.24,455643151
06-Jun-23,4.20,4.50,4.17,4.35,562934727
05-Jun-23,4.12,4.19,4.08,4.16,166375412
02-Jun-23,4.12,4.28,4.05,4.12,361231249
01-Jun-23,3.99,4.17,3.93,4.10,405885128
31-May-23,4.05,4.09,3.91,3.99,412054554
30-May-23,3.96,4.11,3.88,4.06,431612711
29-May-23,3.95,3.98,3.88,3.90,187968799
26-May-23,3.99,4.03,3.81,3.90,335740301
25-May-23,3.73,3.96,3.73,3.94,598858764
24-May-23,3.66,3.67,3.48,3.55,456265531
23-May-23,3.73,3.91,3.61,3.65,414973131
22-May-23,3.63,3.91,3.61,3.70,475035189
19-May-23,3.71,3.80,3.58,3.61,544926211
*exoneração de responsabilidade e termos de uso