papéis
login
mais

Cotação atual, histórico e gráfico do papel: HAPV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: hapv3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/2021-3,15%-0,4112,6013,0512,5313,05356M40.450
15/10/20212,20%0,2813,0112,7312,5713,07212M28.364
14/10/2021-1,39%-0,1812,7312,8812,6213,05224M31.464
13/10/20210,16%0,0212,9112,9512,8513,29183M32.886
11/10/20210,16%0,0212,8912,7712,5013,13272M31.274
08/10/20212,96%0,3712,8712,6912,6113,05316M31.057
07/10/2021-0,71%-0,0912,5012,5512,1712,69296M32.167
06/10/2021-1,87%-0,2412,5912,6512,3412,81235M38.083
05/10/20210,08%0,0112,8312,8012,6413,09274M32.630
04/10/2021-4,61%-0,6212,8213,3912,6913,42508M61.385
01/10/2021-1,10%-0,1513,4413,5313,3413,94212M16.571
30/09/2021-0,07%-0,0113,5913,6813,4413,88280M34.831
29/09/2021-0,22%-0,0313,6013,6313,4013,81186M30.135
28/09/2021-5,81%-0,8413,6314,1013,3714,30285M42.052
27/09/2021-1,83%-0,2714,4714,6614,1814,66153M25.285
24/09/2021-1,01%-0,1514,7414,9614,4315,10140M18.428
23/09/20212,06%0,3014,8914,5514,3914,90238M29.604
22/09/2021-3,89%-0,5914,5915,3014,5115,36302M32.715
21/09/20212,02%0,3015,1814,9014,8515,42147M18.930
20/09/2021-2,43%-0,3714,8815,1514,7715,29162M26.656
17/09/2021-0,20%-0,0315,2515,2614,8015,28203M15.924
16/09/2021-0,65%-0,1015,2815,3015,1615,48160M16.471
15/09/20210,98%0,1515,3815,3814,9615,39127M16.429
14/09/20210,33%0,0515,2315,1615,0715,43120M21.519
13/09/20213,55%0,5215,1814,8514,8015,44138M19.664
10/09/2021-1,35%-0,2014,6614,8614,6615,12160M27.813
09/09/20211,99%0,2914,8614,4814,3015,14141M31.264
08/09/2021-3,89%-0,5914,5715,0614,4315,13133M25.531
06/09/20211,81%0,2715,1614,8614,7815,2866M11.504
03/09/20211,22%0,1814,8914,7914,5714,97168M23.310
02/09/2021-1,41%-0,2114,7114,7714,5014,86141M38.115
01/09/20211,36%0,2014,9214,9014,5714,97395M24.580
31/08/2021-0,61%-0,0914,7214,8714,6015,02322M30.958
30/08/2021-0,27%-0,0414,8114,8214,7414,97161M20.085
27/08/2021-0,74%-0,1114,8514,9514,7315,01223M27.655
26/08/2021-2,09%-0,3214,9615,2214,8815,25180M16.507
25/08/20210,00%0,0015,2815,2114,9215,30238M30.727
24/08/20210,53%0,0815,2815,4215,1315,52149M28.640
23/08/2021-2,12%-0,3315,2015,4215,0615,42219M37.967
20/08/20214,02%0,6015,5314,7014,7015,71303M29.210
19/08/20212,26%0,3314,9314,5014,3115,16187M27.076
18/08/2021-0,95%-0,1414,6014,7214,3714,81269M31.692
17/08/2021-1,93%-0,2914,7414,8714,5515,06241M31.227
16/08/2021-2,08%-0,3215,0315,3514,7915,46215M22.805
13/08/20213,37%0,5015,3515,0115,0115,74480M43.767
12/08/20216,38%0,8914,8513,8213,8214,95359M37.414
11/08/20210,14%0,0213,9613,8013,6514,11193M26.960
10/08/2021-1,48%-0,2113,9414,1913,8514,31180M18.981
09/08/2021-0,77%-0,1114,1514,1514,1014,44106M16.523
06/08/2021-0,90%-0,1314,2614,3914,1914,43111M19.082
05/08/20210,21%0,0314,3914,4014,2714,82171M21.933
04/08/2021-0,97%-0,1414,3614,4114,0614,56199M27.122
03/08/20210,14%0,0214,5014,3514,0414,52119M19.110
02/08/20211,76%0,2514,4814,3814,2614,69108M18.109
30/07/2021-2,93%-0,4314,2314,5214,1814,57132M14.498
29/07/20210,34%0,0514,6614,6114,5014,75103M13.396
28/07/20211,81%0,2614,6114,4314,2714,73158M20.938
27/07/20210,35%0,0514,3514,2614,0614,35135M16.555
26/07/2021-1,99%-0,2914,3014,4914,2514,56176M19.209
23/07/20210,27%0,0414,5914,5914,4614,6587M16.014
22/07/20210,62%0,0914,5514,4714,4714,77209M21.126
21/07/2021-1,97%-0,2914,4614,7814,3114,85198M27.456
20/07/2021-3,02%-0,4614,7515,1014,7215,17168M15.276
19/07/2021-0,98%-0,1515,2115,2014,9815,40147M20.381
16/07/20210,33%0,0515,3615,3315,2515,53103M10.843
15/07/2021-0,39%-0,0615,3115,3815,1115,4393M15.444
14/07/2021-0,71%-0,1115,3715,6215,2515,70197M24.029
13/07/20211,24%0,1915,4815,1815,0715,4881M15.477
12/07/20211,93%0,2915,2915,1214,8815,3078M13.814
08/07/2021-2,09%-0,3215,0015,1314,9715,1871M14.163
07/07/20212,34%0,3515,3215,1714,9315,3270M12.689
06/07/2021-0,47%-0,0714,9715,0114,7515,12160M19.549
05/07/2021-1,57%-0,2415,0415,2815,0315,2869M10.010
02/07/20211,93%0,2915,2815,0914,9715,30108M17.065
01/07/2021-2,73%-0,4214,9915,3514,8615,42127M17.829
30/06/2021-1,22%-0,1915,4115,4615,2215,54141M26.009
29/06/20210,00%0,0015,6015,5215,2815,64136M23.198
28/06/20211,69%0,2615,6015,3015,2915,8392M16.459
25/06/2021-2,79%-0,4415,3415,8115,2215,85174M25.566
24/06/20210,70%0,1115,7815,7915,5816,1281M14.421
23/06/2021-0,63%-0,1015,6715,6015,5815,8793M14.633
22/06/20212,27%0,3515,7715,4115,1815,77119M23.390
21/06/2021-0,52%-0,0815,4215,5415,2515,57111M17.363
18/06/2021-0,77%-0,1215,5015,6915,4515,88243M26.564
17/06/20212,09%0,3215,6215,2215,1315,7095M19.605
16/06/20211,12%0,1715,3015,1315,0915,43166M35.449
15/06/20210,07%0,0115,1315,1415,0715,34204M24.814
14/06/2021-0,92%-0,1415,1215,3915,0515,39145M17.619
11/06/2021-2,05%-0,3215,2615,5015,0115,55190M37.332
10/06/2021-0,13%-0,0215,5815,6315,3615,76126M21.542
09/06/2021-1,27%-0,2015,6015,7715,5715,7887M13.647
08/06/20210,00%0,0015,8015,6915,6315,80124M18.993
07/06/20210,77%0,1215,8015,6915,6415,88143M20.022
04/06/2021-0,76%-0,1215,6815,7615,4315,85168M23.542
02/06/2021-1,25%-0,2015,8016,0615,5616,16285M23.606
01/06/20210,00%0,0016,0015,9715,8816,25181M29.309
31/05/20210,31%0,0516,0015,9415,7516,05102M16.198
28/05/20211,21%0,1915,9515,6515,5316,0381M15.052
27/05/20210,00%0,0015,7615,6515,4615,87175M19.539
26/05/20210,83%0,1315,7615,7415,6716,19229M27.382
25/05/20210,19%0,0315,6315,6315,5015,7093M14.412
24/05/20212,90%0,4415,6015,2415,2315,60188M27.518
21/05/20211,68%0,2515,1614,8614,8415,22194M37.593
20/05/20212,40%0,3514,9114,6514,5215,00130M18.753
19/05/2021-0,88%-0,1314,5614,6414,5014,82127M20.828
18/05/20210,55%0,0814,6914,6214,4114,92299M19.603
17/05/2021-0,88%-0,1314,6114,6514,5614,90132M13.318
14/05/20210,96%0,1414,7414,7914,6815,00139M16.033
13/05/20212,82%0,4014,6014,3514,3314,82177M22.937
12/05/2021-4,95%-0,7414,2014,6014,1214,63297M44.098
11/05/2021-0,07%-0,0114,9414,7614,6214,99199M16.694
10/05/2021-2,42%-0,3714,9515,2614,7315,27145M29.656
07/05/20213,51%0,5215,3214,8314,8015,34117M19.853
06/05/2021-0,40%-0,0614,8014,7014,6514,8892M15.670
05/05/2021-0,13%-0,0214,8614,9914,7014,99237M29.403
04/05/2021-0,93%-0,1414,8814,9614,7315,06104M20.449
03/05/20214,02%0,5815,0214,4314,4215,04188M29.942
30/04/2021-2,17%-0,3214,4414,6814,3814,86336M20.625
29/04/20210,41%0,0614,7614,7414,5914,9582M15.328
28/04/20211,59%0,2314,7014,5114,1614,82149M14.080
27/04/2021-2,30%-0,3414,4714,7614,4714,87101M13.825
26/04/20210,54%0,0814,8114,7814,6414,9590M19.696
23/04/2021-0,87%-0,1314,7314,8614,5914,95191M33.783
22/04/2021-2,75%-0,4214,8615,1514,6015,21281M29.312
20/04/20211,33%0,2015,2815,0015,0015,55258M28.181
19/04/2021-1,69%-0,2615,0815,3314,9015,3397M13.695
16/04/20211,52%0,2315,3415,1014,7815,34125M12.787
15/04/20210,00%0,0015,1115,0414,9015,1475M12.460
14/04/2021-0,53%-0,0815,1115,1514,8515,30126M17.292
13/04/20212,57%0,3815,1914,7514,7015,24135M19.190
12/04/2021-0,40%-0,0614,8114,8314,7314,99106M19.260
09/04/2021-0,07%-0,0114,8714,8614,5914,98112M22.400
08/04/2021-2,23%-0,3414,8815,2714,8115,35164M26.070
07/04/2021--15,2214,6614,6515,40357M41.645


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito