papéis
login
mais

Cotação atual, histórico e gráfico do papel: HAPV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: hapv3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/01/2022-3,43%-0,4312,1212,6411,7112,64814M68.052
26/01/20224,41%0,5312,5512,2012,0712,72702M64.129
25/01/20226,00%0,6812,0211,2611,2212,18258M40.859
24/01/2022-2,41%-0,2811,3411,8011,2411,94370M45.590
21/01/20223,75%0,4211,6211,3611,1811,83379M47.503
20/01/20222,56%0,2811,2010,9510,8211,42238M33.550
19/01/20223,80%0,4010,9210,5910,5311,04232M28.125
18/01/20220,19%0,0210,5210,4410,3210,71225M28.609
17/01/20221,84%0,1910,5010,3110,1010,77247M37.117
14/01/20221,38%0,1410,3110,119,8810,43149M17.092
13/01/2022-2,21%-0,2310,1710,3210,0110,40146M19.705
12/01/20224,42%0,4410,409,909,8310,62361M46.817
11/01/20225,96%0,569,969,329,3010,09309M38.365
10/01/2022-5,24%-0,529,409,899,319,90255M34.863
07/01/20222,16%0,219,929,619,5510,23239M34.160
06/01/20223,74%0,359,719,459,339,92212M39.058
05/01/2022-5,55%-0,559,369,869,369,98325M32.759
04/01/2022-1,39%-0,149,9110,079,8010,27222M35.067
03/01/2022-3,18%-0,3310,0510,389,9010,45184M32.279
30/12/20212,87%0,2910,3810,2010,0610,39160M19.261
29/12/2021-2,13%-0,2210,0910,319,9710,36171M23.073
28/12/2021-2,64%-0,2810,3110,6110,0910,62182M28.823
27/12/20210,00%0,0010,5910,5610,4710,79102M17.112
23/12/2021-4,16%-0,4610,5911,1210,5911,12172M25.632
22/12/2021-3,24%-0,3711,0511,4910,9911,55186M22.188
21/12/20211,51%0,1711,4211,3111,2011,56239M16.581
20/12/2021-1,06%-0,1211,2511,2110,9711,34193M20.460
17/12/2021-1,47%-0,1711,3711,3511,0711,48227M23.887
16/12/20211,58%0,1811,5412,4011,4812,70657M57.309
15/12/20210,44%0,0511,3611,3410,9911,48138M16.422
14/12/2021-2,08%-0,2411,3111,6011,1711,79126M17.116
13/12/20213,12%0,3511,5511,3211,2211,96480M34.194
10/12/2021-0,09%-0,0111,2011,4611,2011,46118M22.927
09/12/2021-0,97%-0,1111,2111,3211,0411,47195M19.004
08/12/20211,25%0,1411,3211,2611,1611,50149M16.272
07/12/2021-0,45%-0,0511,1811,3711,0211,40196M14.686
06/12/2021-1,75%-0,2011,2311,4711,2311,55183M23.870
03/12/20213,72%0,4111,4310,8910,8911,64270M32.793
02/12/20216,68%0,6911,0210,3810,3811,02200M25.449
01/12/2021-5,32%-0,5810,3310,9410,2911,07186M30.835
30/11/2021-4,38%-0,5010,9111,3910,5311,44312M29.393
29/11/2021-2,14%-0,2511,4111,7811,4111,99157M26.839
26/11/2021-4,97%-0,6111,6612,0111,6212,32204M26.040
25/11/2021-2,08%-0,2612,2712,5312,0912,64195M24.206
24/11/2021-2,41%-0,3112,5312,6712,4612,93162M20.674
23/11/20210,55%0,0712,8412,8412,4412,91153M24.017
22/11/2021-3,18%-0,4212,7713,2712,7313,27162M22.737
19/11/20211,00%0,1313,1913,1013,0213,62265M26.663
18/11/20213,73%0,4713,0612,5712,5613,19183M22.044
17/11/2021-2,10%-0,2712,5913,1312,4513,17246M26.888
16/11/2021-2,58%-0,3412,8613,1712,6613,33156M20.796
12/11/2021-3,93%-0,5413,2013,8113,1313,89280M32.514
11/11/20213,31%0,4413,7413,3012,8613,92209M22.240
10/11/20210,15%0,0213,3013,4713,2513,71298M24.105
09/11/20214,08%0,5213,2812,7612,6813,61256M36.471
08/11/20210,08%0,0112,7612,5012,5012,95157M26.218
05/11/20214,00%0,4912,7512,2512,2512,77204M32.377
04/11/2021-0,97%-0,1212,2612,2812,0612,54242M36.666
03/11/20215,18%0,6112,3811,3311,3312,46318M32.633
01/11/20211,99%0,2311,7711,7511,4911,88151M16.913
29/10/2021-1,62%-0,1911,5411,7811,3811,88212M23.806
28/10/2021-1,18%-0,1411,7311,7511,5911,98203M21.954
27/10/20212,95%0,3411,8711,5711,5211,91235M21.967
26/10/2021-2,70%-0,3211,5311,5211,3311,61324M34.952
25/10/20212,07%0,2411,8511,5711,3611,99190M28.560
22/10/20210,00%0,0011,6111,2610,9411,99368M51.493
21/10/2021-0,85%-0,1011,6111,5611,2811,85281M38.314
20/10/2021-3,06%-0,3711,7112,1311,6612,27409M32.157
19/10/2021-4,13%-0,5212,0812,5011,9512,51316M39.173
18/10/2021-3,15%-0,4112,6013,0512,5313,05356M40.450
15/10/20212,20%0,2813,0112,7312,5713,07212M28.364
14/10/2021-1,39%-0,1812,7312,8812,6213,05224M31.464
13/10/20210,16%0,0212,9112,9512,8513,29183M32.886
11/10/20210,16%0,0212,8912,7712,5013,13272M31.274
08/10/20212,96%0,3712,8712,6912,6113,05316M31.057
07/10/2021-0,71%-0,0912,5012,5512,1712,69296M32.167
06/10/2021-1,87%-0,2412,5912,6512,3412,81235M38.083
05/10/20210,08%0,0112,8312,8012,6413,09274M32.630
04/10/2021-4,61%-0,6212,8213,3912,6913,42508M61.385
01/10/2021-1,10%-0,1513,4413,5313,3413,94212M16.571
30/09/2021-0,07%-0,0113,5913,6813,4413,88280M34.831
29/09/2021-0,22%-0,0313,6013,6313,4013,81186M30.135
28/09/2021-5,81%-0,8413,6314,1013,3714,30285M42.052
27/09/2021-1,83%-0,2714,4714,6614,1814,66153M25.285
24/09/2021-1,01%-0,1514,7414,9614,4315,10140M18.428
23/09/20212,06%0,3014,8914,5514,3914,90238M29.604
22/09/2021-3,89%-0,5914,5915,3014,5115,36302M32.715
21/09/20212,02%0,3015,1814,9014,8515,42147M18.930
20/09/2021-2,43%-0,3714,8815,1514,7715,29162M26.656
17/09/2021-0,20%-0,0315,2515,2614,8015,28203M15.924
16/09/2021-0,65%-0,1015,2815,3015,1615,48160M16.471
15/09/20210,98%0,1515,3815,3814,9615,39127M16.429
14/09/20210,33%0,0515,2315,1615,0715,43120M21.519
13/09/20213,55%0,5215,1814,8514,8015,44138M19.664
10/09/2021-1,35%-0,2014,6614,8614,6615,12160M27.813
09/09/20211,99%0,2914,8614,4814,3015,14141M31.264
08/09/2021-3,89%-0,5914,5715,0614,4315,13133M25.531
06/09/20211,81%0,2715,1614,8614,7815,2866M11.504
03/09/20211,22%0,1814,8914,7914,5714,97168M23.310
02/09/2021-1,41%-0,2114,7114,7714,5014,86141M38.115
01/09/20211,36%0,2014,9214,9014,5714,97395M24.580
31/08/2021-0,61%-0,0914,7214,8714,6015,02322M30.958
30/08/2021-0,27%-0,0414,8114,8214,7414,97161M20.085
27/08/2021-0,74%-0,1114,8514,9514,7315,01223M27.655
26/08/2021-2,09%-0,3214,9615,2214,8815,25180M16.507
25/08/20210,00%0,0015,2815,2114,9215,30238M30.727
24/08/20210,53%0,0815,2815,4215,1315,52149M28.640
23/08/2021-2,12%-0,3315,2015,4215,0615,42219M37.967
20/08/20214,02%0,6015,5314,7014,7015,71303M29.210
19/08/20212,26%0,3314,9314,5014,3115,16187M27.076
18/08/2021-0,95%-0,1414,6014,7214,3714,81269M31.692
17/08/2021-1,93%-0,2914,7414,8714,5515,06241M31.227
16/08/2021-2,08%-0,3215,0315,3514,7915,46215M22.805
13/08/20213,37%0,5015,3515,0115,0115,74480M43.767
12/08/20216,38%0,8914,8513,8213,8214,95359M37.414
11/08/20210,14%0,0213,9613,8013,6514,11193M26.960
10/08/2021-1,48%-0,2113,9414,1913,8514,31180M18.981
09/08/2021-0,77%-0,1114,1514,1514,1014,44106M16.523
06/08/2021-0,90%-0,1314,2614,3914,1914,43111M19.082
05/08/20210,21%0,0314,3914,4014,2714,82171M21.933
04/08/2021-0,97%-0,1414,3614,4114,0614,56199M27.122
03/08/20210,14%0,0214,5014,3514,0414,52119M19.110
02/08/20211,76%0,2514,4814,3814,2614,69108M18.109
30/07/2021-2,93%-0,4314,2314,5214,1814,57132M14.498
29/07/20210,34%0,0514,6614,6114,5014,75103M13.396
28/07/20211,81%0,2614,6114,4314,2714,73158M20.938
27/07/20210,35%0,0514,3514,2614,0614,35135M16.555
26/07/2021-1,99%-0,2914,3014,4914,2514,56176M19.209
23/07/20210,27%0,0414,5914,5914,4614,6587M16.014
22/07/20210,62%0,0914,5514,4714,4714,77209M21.126
21/07/2021-1,97%-0,2914,4614,7814,3114,85198M27.456
20/07/2021-3,02%-0,4614,7515,1014,7215,17168M15.276
19/07/2021-0,98%-0,1515,2115,2014,9815,40147M20.381
16/07/2021--15,3615,3315,2515,53103M10.843


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito