ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PEVC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/20241,81%3,00168,30166,40166,40168,9215K70
15/07/20241,42%2,31165,30179,99165,30179,9911K8
12/07/20240,94%1,51162,99163,12162,71164,924K4
11/07/20242,16%3,42161,48160,67160,67161,648K23
10/07/20241,92%2,98158,06156,38156,38158,196K12
09/07/2024-0,79%-1,24155,08155,73154,31156,1324K35
08/07/2024-0,69%-1,08156,32158,85156,32158,851K6
05/07/2024-0,64%-1,02157,40159,29157,40159,29194K21
03/07/2024-3,12%-5,11158,42170,00158,37175,0066K282
02/07/20242,13%3,41163,53161,29161,29163,53106K5
01/07/20240,43%0,69160,12159,43158,36160,78126K10
28/06/20241,39%2,18159,43160,57159,06160,5724K22
27/06/20240,22%0,34157,25157,83157,25158,3228K21
26/06/20240,70%1,09156,91156,50156,05156,913K5
25/06/20240,87%1,35155,82153,07153,07155,823K5
24/06/2024-0,43%-0,66154,47155,07154,47155,6650K6
21/06/2024-1,07%-1,68155,13159,99154,72160,0012K18
20/06/20241,01%1,57156,81155,24154,93156,817K5
18/06/20240,54%0,83155,24155,27154,01155,279263
17/06/20241,17%1,78154,41153,33153,07154,417K7
14/06/2024-0,10%-0,16152,63152,79150,65153,0833K8
13/06/2024-2,11%-3,30152,79154,97152,79154,9724K14
12/06/20242,25%3,44156,09158,51156,09158,5111K4
11/06/2024-0,67%-1,03152,65152,57152,57153,196114
10/06/20243,96%5,86153,68151,93151,93154,047665
07/06/20240,52%0,76147,82147,69147,69148,6416K7
06/06/2024-3,22%-4,89147,06150,31147,06150,3111K25
05/06/20241,69%2,53151,95150,06150,00152,157K16
04/06/2024-0,41%-0,62149,42150,96149,42150,9614K5
03/06/2024-0,29%-0,44150,04150,99148,72150,9912K5
31/05/20242,57%3,77150,48151,14148,57151,141K7
29/05/2024-1,07%-1,58146,71147,75146,71147,7553K5
28/05/2024-1,18%-1,77148,29150,27148,29150,277K7
24/05/20241,67%2,47150,06150,00150,00150,4416K4
23/05/2024-1,03%-1,54147,59149,61147,59149,612K5
22/05/2024-0,04%-0,06149,13151,31148,54151,3129K8
21/05/20241,20%1,77149,19147,20147,20149,1917K3
20/05/20240,06%0,09147,42148,03147,42148,037K5
17/05/2024-0,63%-0,94147,33148,82147,33148,824443
16/05/2024-1,87%-2,82148,27149,84148,27150,499K10
15/05/20242,67%3,93151,09149,92149,41151,093K3
14/05/20241,28%1,86147,16146,49146,49147,161K3
13/05/2024-1,49%-2,20145,30147,50145,30147,504K5
10/05/20240,47%0,69147,50147,74147,50148,104K5
09/05/20242,48%3,55146,81147,01146,81147,524413
08/05/20240,09%0,13143,26141,44141,44143,524K6
07/05/20240,63%0,89143,13141,62141,62144,3117K9
06/05/20242,04%2,84142,24141,62141,62142,248503
03/05/20240,07%0,10139,40141,52139,40141,522K5
02/05/2024-2,14%-3,04139,30139,60139,29139,9327K5
30/04/2024-0,73%-1,04142,34143,89142,34144,846K6
29/04/2024-0,24%-0,35143,38144,24142,85144,2410K5
26/04/2024-0,24%-0,34143,73144,38143,73144,382882
25/04/2024-0,72%-1,04144,07145,00143,19145,06100K6
24/04/2024-0,23%-0,33145,11146,86145,11146,867274
23/04/20241,30%1,87145,44144,83144,12146,0920K7
22/04/20241,54%2,18143,57142,93142,81143,571K4
19/04/2024-1,06%-1,51141,39143,62141,39143,624K4
18/04/2024-0,83%-1,19142,90144,11142,09144,1134K110
17/04/2024-0,46%-0,67144,09144,88144,09144,882K4
16/04/20241,97%2,80144,76143,80143,50144,767K5
15/04/2024-0,32%-0,45141,96143,61141,96143,74397K8
12/04/2024-1,69%-2,45142,41144,95141,53144,9519K28
11/04/20240,53%0,77144,86144,62144,62144,862892
10/04/20240,47%0,68144,09145,40144,09145,402892
09/04/2024-0,94%-1,36143,41144,65143,04144,653K5
08/04/20240,01%0,02144,77144,74144,18145,37410K13
05/04/20242,47%3,49144,75143,04143,04144,752872
04/04/2024-0,25%-0,35141,26143,89141,26143,893K3
03/04/20240,35%0,50141,61143,40140,51143,4014K89
02/04/2024-1,60%-2,30141,11140,69139,60141,111K3
01/04/20240,58%0,82143,41142,74142,74143,416K2
28/03/20240,64%0,90142,59142,39138,38142,59303K1.079
27/03/20240,43%0,60141,69142,92141,69142,922842
26/03/20240,25%0,35141,09141,91141,09142,2433K4
25/03/2024-0,24%-0,34140,74141,92140,74141,922822
22/03/2024-1,34%-1,91141,08143,70141,08143,704K3
21/03/20242,38%3,32142,99143,05142,99143,731K3
20/03/20240,48%0,67139,67139,38139,12139,6731K8
19/03/20240,76%1,05139,00138,38138,38139,003K4
18/03/2024-0,19%-0,26137,95138,21137,95138,425523
15/03/20241,96%2,66138,21138,21138,21138,735K5
14/03/2024-2,60%-3,62135,55139,17135,55139,172K6
13/03/20240,01%0,01139,17140,91139,17140,912802
12/03/20240,53%0,74139,16139,05139,05139,162782
11/03/2024-0,67%-0,94138,42138,64138,42138,862K3
08/03/20240,61%0,85139,36140,86139,36140,892K4
07/03/20240,77%1,06138,51138,52137,61138,522K3
06/03/20240,07%0,09137,45138,02137,36138,0211K5
05/03/2024-0,85%-1,18137,36137,24132,31138,2485K6
04/03/2024-0,01%-0,01138,54138,55138,23138,556924
01/03/2024-0,12%-0,16138,55138,72138,25139,0417K37
29/02/20241,03%1,41138,71138,40138,40138,714153
28/02/20240,65%0,88137,30137,24137,24138,1711K8
27/02/2024-0,92%-1,26136,42137,34136,13137,34193K1.000
26/02/2024-0,61%-0,85137,68138,92137,68138,92167K815
23/02/2024-0,09%-0,12138,53138,66138,53139,777K6
22/02/20242,14%2,90138,65136,00136,00139,014K3
21/02/20240,09%0,12135,75135,70135,70135,751K3
20/02/2024-1,65%-2,27135,63136,85135,63136,854K4
19/02/2024-0,54%-0,75137,90137,90137,90137,909652
16/02/2024-0,84%-1,18138,65139,82138,65139,864183
15/02/20240,84%1,17139,83139,68139,63139,8515K4
14/02/20240,55%0,76138,66138,50137,90138,665534
09/02/2024-0,28%-0,39137,90138,20137,59138,201K5
08/02/20243,20%4,29138,29138,11138,11138,292762
07/02/20240,50%0,67134,00134,00134,00134,008043
06/02/20241,06%1,40133,33133,45132,07133,454K5
05/02/2024-0,90%-1,20131,93132,60131,93132,602642
02/02/20242,39%3,11133,13133,12133,12133,229323
01/02/2024-1,64%-2,17130,02128,45128,45130,022582
31/01/2024-0,84%-1,12132,19133,50132,19133,502652
30/01/20240,98%1,30133,31134,07133,31134,072672
29/01/20240,88%1,15132,01126,00126,00132,013893
26/01/20240,34%0,44130,86131,20130,86131,203923
25/01/20241,55%1,99130,42130,45130,41130,841K4
24/01/20240,09%0,12128,43128,66128,43128,662572
23/01/2024-1,31%-1,70128,31129,99128,31129,993883
22/01/20241,46%1,87130,01130,01130,01130,011301
19/01/20241,63%2,05128,14126,54126,54128,145094
18/01/20240,53%0,66126,09125,94125,94126,092522
17/01/2024-0,29%-0,36125,43124,94124,94125,576253
16/01/20240,65%0,81125,79124,94124,94125,873763
12/01/2024-0,30%-0,38124,98125,01124,98125,015K4
11/01/2024-1,16%-1,47125,36125,01125,01125,365002
10/01/20240,60%0,76126,83126,83126,83126,831261
09/01/2024-0,32%-0,41126,07126,07126,07126,071261
08/01/20240,85%1,06126,48126,37126,37126,486K2
05/01/2024-0,36%-0,45125,42125,01125,01125,422K2
04/01/20241,05%1,31125,87125,87125,87125,871251
03/01/2024-1,29%-1,63124,56125,61124,56125,612502
02/01/2024-1,42%-1,82126,19126,19126,19126,191261
28/12/20230,76%0,97128,01128,01128,01128,011281
27/12/2023--127,04127,04127,04127,043812


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito