ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: PEVC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/11/2024-1,67%-3,45202,61210,00202,61210,0051K20
01/11/20240,65%1,33206,06205,93205,93208,6724K10
31/10/2024-0,99%-2,04204,73205,54204,73207,3543K10
30/10/20240,34%0,70206,77208,19206,77209,0018K12
29/10/20240,35%0,72206,07205,35204,82206,3830K8
28/10/20241,37%2,78205,35204,84203,73205,351K3
25/10/2024-0,51%-1,03202,57204,80202,57204,8050K15
24/10/20241,35%2,71203,60206,63203,60206,6310K11
23/10/2024-0,66%-1,33200,89196,71196,71204,4514K9
22/10/2024-0,99%-2,02202,22203,39201,90203,3911K14
21/10/2024-0,55%-1,12204,24207,22204,16207,2297K11
18/10/20241,63%3,29205,36202,99202,99206,6623K13
17/10/20242,22%4,38202,07203,13201,57204,3553K15
16/10/20241,43%2,78197,69197,79196,83198,4138K17
15/10/20241,18%2,27194,91195,59194,91195,5953K7
14/10/20240,26%0,49192,64194,00192,64194,039K12
11/10/20242,20%4,13192,15192,12192,12193,1710K12
10/10/20240,06%0,11188,02188,00188,00188,9214K9
09/10/20241,92%3,54187,91186,88186,87188,0436K5
08/10/20240,65%1,19184,37184,49184,09185,1637K8
07/10/2024-0,41%-0,75183,18184,37183,00184,3712K9
04/10/20241,21%2,20183,93184,77183,05184,775K5
03/10/20240,22%0,39181,73182,66180,95182,663K9
02/10/20240,22%0,40181,34180,83180,83182,617254
01/10/20240,75%1,34180,94180,59179,85181,7625K8
30/09/2024-0,51%-0,92179,60180,90178,00180,9052K9
27/09/20240,48%0,87180,52180,64180,52180,6510K6
26/09/2024-0,01%-0,02179,65180,38179,00180,408984
25/09/2024-0,90%-1,64179,67184,00179,67184,0054K13
24/09/2024-1,03%-1,89181,31183,00180,52183,0022K12
23/09/20240,18%0,33183,20182,87182,87185,8457K14
20/09/20241,65%2,96182,87181,79181,49183,253K7
19/09/20242,56%4,49179,91176,00176,00180,3016K7
18/09/2024-0,51%-0,90175,42175,71174,91176,90120K10
17/09/20240,19%0,34176,32176,32175,98177,0011K7
16/09/20240,75%1,31175,98174,55174,55176,035K6
13/09/20240,84%1,45174,67168,90168,90174,961K8
12/09/20241,29%2,20173,22172,78170,90173,7611K9
11/09/20240,99%1,67171,02170,49166,81171,0216K10
10/09/20241,47%2,46169,35168,16167,39169,4929K6
09/09/20241,29%2,13166,89167,87166,89169,3720K18
06/09/2024-1,20%-2,00164,76167,25164,50167,2554K7
05/09/2024-1,15%-1,94166,76169,00166,76170,2232K10
04/09/2024-0,58%-0,99168,70170,73168,15170,7322K9
03/09/2024-5,73%-10,31169,69175,00169,69175,0016K18
02/09/20242,80%4,91180,00180,00180,00180,0013K5
30/08/20241,33%2,29175,09175,64173,55175,642K6
29/08/20241,24%2,12172,80170,68170,68174,837K11
28/08/20240,32%0,54170,68171,48170,14171,9225K16
27/08/20240,82%1,39170,14169,66169,66171,337K10
26/08/20240,57%0,95168,75169,51168,60169,5614K6
23/08/20240,84%1,39167,80167,32167,32168,606K6
22/08/20241,65%2,70166,41162,94159,00166,756K10
21/08/20240,47%0,77163,71163,17162,94164,3210K6
20/08/20240,11%0,18162,94163,82162,28163,8296K10
19/08/2024-0,62%-1,02162,76163,78160,95164,292M34
16/08/2024-0,59%-0,97163,78164,47163,78164,741K4
15/08/20241,47%2,39164,75164,07164,07165,7735K7
14/08/20241,97%3,13162,36160,85160,85162,363232
13/08/20240,90%1,42159,23159,06159,06159,797K5
12/08/2024-1,21%-1,93157,81159,89157,02159,8917K10
09/08/2024-0,32%-0,52159,74160,26158,85160,3218K8
08/08/20241,15%1,82160,26160,65159,80160,953K6
07/08/2024-2,64%-4,30158,44166,20158,44171,5036K17
06/08/20241,02%1,64162,74160,35160,35163,8431K16
05/08/2024-3,07%-5,10161,10166,20154,83166,20163K17
02/08/2024-6,33%-11,24166,20172,51166,20172,5138K13
01/08/2024-2,03%-3,67177,44182,00176,64182,0041K15
31/07/20242,21%3,91181,11180,81179,72181,5511K7
30/07/20240,99%1,73177,20178,73175,85178,7346K6
29/07/2024-0,53%-0,93175,47176,60174,82176,602K4
26/07/20241,38%2,40176,40174,00174,00182,0022K52
25/07/20240,77%1,33174,00172,50172,50176,5629K25
24/07/2024-1,39%-2,44172,67177,00172,67180,0039K17
23/07/20241,19%2,06175,11175,71175,11179,995K16
22/07/20240,79%1,36173,05171,70171,70173,052K4
19/07/20240,49%0,83171,69170,54170,54172,443K5
18/07/20242,31%3,85170,86168,30168,30171,9743K22
17/07/2024-0,77%-1,29167,01167,76167,00167,7622K16
16/07/20241,81%3,00168,30166,40166,40168,9215K70
15/07/20241,42%2,31165,30179,99165,30179,9911K8
12/07/20240,94%1,51162,99163,12162,71164,924K4
11/07/20242,16%3,42161,48160,67160,67161,648K23
10/07/20241,92%2,98158,06156,38156,38158,196K12
09/07/2024-0,79%-1,24155,08155,73154,31156,1324K35
08/07/2024-0,69%-1,08156,32158,85156,32158,851K6
05/07/2024-0,64%-1,02157,40159,29157,40159,29194K21
03/07/2024-3,12%-5,11158,42170,00158,37175,0066K282
02/07/20242,13%3,41163,53161,29161,29163,53106K5
01/07/20240,43%0,69160,12159,43158,36160,78126K10
28/06/20241,39%2,18159,43160,57159,06160,5724K22
27/06/20240,22%0,34157,25157,83157,25158,3228K21
26/06/20240,70%1,09156,91156,50156,05156,913K5
25/06/20240,87%1,35155,82153,07153,07155,823K5
24/06/2024-0,43%-0,66154,47155,07154,47155,6650K6
21/06/2024-1,07%-1,68155,13159,99154,72160,0012K18
20/06/20241,01%1,57156,81155,24154,93156,817K5
18/06/20240,54%0,83155,24155,27154,01155,279263
17/06/20241,17%1,78154,41153,33153,07154,417K7
14/06/2024-0,10%-0,16152,63152,79150,65153,0833K8
13/06/2024-2,11%-3,30152,79154,97152,79154,9724K14
12/06/20242,25%3,44156,09158,51156,09158,5111K4
11/06/2024-0,67%-1,03152,65152,57152,57153,196114
10/06/20243,96%5,86153,68151,93151,93154,047665
07/06/20240,52%0,76147,82147,69147,69148,6416K7
06/06/2024-3,22%-4,89147,06150,31147,06150,3111K25
05/06/20241,69%2,53151,95150,06150,00152,157K16
04/06/2024-0,41%-0,62149,42150,96149,42150,9614K5
03/06/2024-0,29%-0,44150,04150,99148,72150,9912K5
31/05/20242,57%3,77150,48151,14148,57151,141K7
29/05/2024-1,07%-1,58146,71147,75146,71147,7553K5
28/05/2024-1,18%-1,77148,29150,27148,29150,277K7
24/05/20241,67%2,47150,06150,00150,00150,4416K4
23/05/2024-1,03%-1,54147,59149,61147,59149,612K5
22/05/2024-0,04%-0,06149,13151,31148,54151,3129K8
21/05/20241,20%1,77149,19147,20147,20149,1917K3
20/05/20240,06%0,09147,42148,03147,42148,037K5
17/05/2024-0,63%-0,94147,33148,82147,33148,824443
16/05/2024-1,87%-2,82148,27149,84148,27150,499K10
15/05/20242,67%3,93151,09149,92149,41151,093K3
14/05/20241,28%1,86147,16146,49146,49147,161K3
13/05/2024-1,49%-2,20145,30147,50145,30147,504K5
10/05/20240,47%0,69147,50147,74147,50148,104K5
09/05/20242,48%3,55146,81147,01146,81147,524413
08/05/20240,09%0,13143,26141,44141,44143,524K6
07/05/20240,63%0,89143,13141,62141,62144,3117K9
06/05/20242,04%2,84142,24141,62141,62142,248503
03/05/20240,07%0,10139,40141,52139,40141,522K5
02/05/2024-2,14%-3,04139,30139,60139,29139,9327K5
30/04/2024-0,73%-1,04142,34143,89142,34144,846K6
29/04/2024-0,24%-0,35143,38144,24142,85144,2410K5
26/04/2024-0,24%-0,34143,73144,38143,73144,382882
25/04/2024-0,72%-1,04144,07145,00143,19145,06100K6
24/04/2024--145,11146,86145,11146,867274


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito