Cotação atual, histórico e gráfico do papel: PEVC11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/11/2024 | -1,67% | -3,45 | 202,61 | 210,00 | 202,61 | 210,00 | 51K | 20 |
01/11/2024 | 0,65% | 1,33 | 206,06 | 205,93 | 205,93 | 208,67 | 24K | 10 |
31/10/2024 | -0,99% | -2,04 | 204,73 | 205,54 | 204,73 | 207,35 | 43K | 10 |
30/10/2024 | 0,34% | 0,70 | 206,77 | 208,19 | 206,77 | 209,00 | 18K | 12 |
29/10/2024 | 0,35% | 0,72 | 206,07 | 205,35 | 204,82 | 206,38 | 30K | 8 |
28/10/2024 | 1,37% | 2,78 | 205,35 | 204,84 | 203,73 | 205,35 | 1K | 3 |
25/10/2024 | -0,51% | -1,03 | 202,57 | 204,80 | 202,57 | 204,80 | 50K | 15 |
|
24/10/2024 | 1,35% | 2,71 | 203,60 | 206,63 | 203,60 | 206,63 | 10K | 11 |
23/10/2024 | -0,66% | -1,33 | 200,89 | 196,71 | 196,71 | 204,45 | 14K | 9 |
22/10/2024 | -0,99% | -2,02 | 202,22 | 203,39 | 201,90 | 203,39 | 11K | 14 |
21/10/2024 | -0,55% | -1,12 | 204,24 | 207,22 | 204,16 | 207,22 | 97K | 11 |
18/10/2024 | 1,63% | 3,29 | 205,36 | 202,99 | 202,99 | 206,66 | 23K | 13 |
17/10/2024 | 2,22% | 4,38 | 202,07 | 203,13 | 201,57 | 204,35 | 53K | 15 |
16/10/2024 | 1,43% | 2,78 | 197,69 | 197,79 | 196,83 | 198,41 | 38K | 17 |
15/10/2024 | 1,18% | 2,27 | 194,91 | 195,59 | 194,91 | 195,59 | 53K | 7 |
14/10/2024 | 0,26% | 0,49 | 192,64 | 194,00 | 192,64 | 194,03 | 9K | 12 |
11/10/2024 | 2,20% | 4,13 | 192,15 | 192,12 | 192,12 | 193,17 | 10K | 12 |
10/10/2024 | 0,06% | 0,11 | 188,02 | 188,00 | 188,00 | 188,92 | 14K | 9 |
09/10/2024 | 1,92% | 3,54 | 187,91 | 186,88 | 186,87 | 188,04 | 36K | 5 |
08/10/2024 | 0,65% | 1,19 | 184,37 | 184,49 | 184,09 | 185,16 | 37K | 8 |
07/10/2024 | -0,41% | -0,75 | 183,18 | 184,37 | 183,00 | 184,37 | 12K | 9 |
04/10/2024 | 1,21% | 2,20 | 183,93 | 184,77 | 183,05 | 184,77 | 5K | 5 |
03/10/2024 | 0,22% | 0,39 | 181,73 | 182,66 | 180,95 | 182,66 | 3K | 9 |
02/10/2024 | 0,22% | 0,40 | 181,34 | 180,83 | 180,83 | 182,61 | 725 | 4 |
01/10/2024 | 0,75% | 1,34 | 180,94 | 180,59 | 179,85 | 181,76 | 25K | 8 |
30/09/2024 | -0,51% | -0,92 | 179,60 | 180,90 | 178,00 | 180,90 | 52K | 9 |
27/09/2024 | 0,48% | 0,87 | 180,52 | 180,64 | 180,52 | 180,65 | 10K | 6 |
26/09/2024 | -0,01% | -0,02 | 179,65 | 180,38 | 179,00 | 180,40 | 898 | 4 |
25/09/2024 | -0,90% | -1,64 | 179,67 | 184,00 | 179,67 | 184,00 | 54K | 13 |
24/09/2024 | -1,03% | -1,89 | 181,31 | 183,00 | 180,52 | 183,00 | 22K | 12 |
23/09/2024 | 0,18% | 0,33 | 183,20 | 182,87 | 182,87 | 185,84 | 57K | 14 |
20/09/2024 | 1,65% | 2,96 | 182,87 | 181,79 | 181,49 | 183,25 | 3K | 7 |
19/09/2024 | 2,56% | 4,49 | 179,91 | 176,00 | 176,00 | 180,30 | 16K | 7 |
18/09/2024 | -0,51% | -0,90 | 175,42 | 175,71 | 174,91 | 176,90 | 120K | 10 |
17/09/2024 | 0,19% | 0,34 | 176,32 | 176,32 | 175,98 | 177,00 | 11K | 7 |
16/09/2024 | 0,75% | 1,31 | 175,98 | 174,55 | 174,55 | 176,03 | 5K | 6 |
13/09/2024 | 0,84% | 1,45 | 174,67 | 168,90 | 168,90 | 174,96 | 1K | 8 |
12/09/2024 | 1,29% | 2,20 | 173,22 | 172,78 | 170,90 | 173,76 | 11K | 9 |
11/09/2024 | 0,99% | 1,67 | 171,02 | 170,49 | 166,81 | 171,02 | 16K | 10 |
10/09/2024 | 1,47% | 2,46 | 169,35 | 168,16 | 167,39 | 169,49 | 29K | 6 |
09/09/2024 | 1,29% | 2,13 | 166,89 | 167,87 | 166,89 | 169,37 | 20K | 18 |
06/09/2024 | -1,20% | -2,00 | 164,76 | 167,25 | 164,50 | 167,25 | 54K | 7 |
05/09/2024 | -1,15% | -1,94 | 166,76 | 169,00 | 166,76 | 170,22 | 32K | 10 |
04/09/2024 | -0,58% | -0,99 | 168,70 | 170,73 | 168,15 | 170,73 | 22K | 9 |
03/09/2024 | -5,73% | -10,31 | 169,69 | 175,00 | 169,69 | 175,00 | 16K | 18 |
02/09/2024 | 2,80% | 4,91 | 180,00 | 180,00 | 180,00 | 180,00 | 13K | 5 |
30/08/2024 | 1,33% | 2,29 | 175,09 | 175,64 | 173,55 | 175,64 | 2K | 6 |
29/08/2024 | 1,24% | 2,12 | 172,80 | 170,68 | 170,68 | 174,83 | 7K | 11 |
28/08/2024 | 0,32% | 0,54 | 170,68 | 171,48 | 170,14 | 171,92 | 25K | 16 |
27/08/2024 | 0,82% | 1,39 | 170,14 | 169,66 | 169,66 | 171,33 | 7K | 10 |
26/08/2024 | 0,57% | 0,95 | 168,75 | 169,51 | 168,60 | 169,56 | 14K | 6 |
23/08/2024 | 0,84% | 1,39 | 167,80 | 167,32 | 167,32 | 168,60 | 6K | 6 |
22/08/2024 | 1,65% | 2,70 | 166,41 | 162,94 | 159,00 | 166,75 | 6K | 10 |
21/08/2024 | 0,47% | 0,77 | 163,71 | 163,17 | 162,94 | 164,32 | 10K | 6 |
20/08/2024 | 0,11% | 0,18 | 162,94 | 163,82 | 162,28 | 163,82 | 96K | 10 |
19/08/2024 | -0,62% | -1,02 | 162,76 | 163,78 | 160,95 | 164,29 | 2M | 34 |
16/08/2024 | -0,59% | -0,97 | 163,78 | 164,47 | 163,78 | 164,74 | 1K | 4 |
15/08/2024 | 1,47% | 2,39 | 164,75 | 164,07 | 164,07 | 165,77 | 35K | 7 |
14/08/2024 | 1,97% | 3,13 | 162,36 | 160,85 | 160,85 | 162,36 | 323 | 2 |
13/08/2024 | 0,90% | 1,42 | 159,23 | 159,06 | 159,06 | 159,79 | 7K | 5 |
12/08/2024 | -1,21% | -1,93 | 157,81 | 159,89 | 157,02 | 159,89 | 17K | 10 |
09/08/2024 | -0,32% | -0,52 | 159,74 | 160,26 | 158,85 | 160,32 | 18K | 8 |
08/08/2024 | 1,15% | 1,82 | 160,26 | 160,65 | 159,80 | 160,95 | 3K | 6 |
07/08/2024 | -2,64% | -4,30 | 158,44 | 166,20 | 158,44 | 171,50 | 36K | 17 |
06/08/2024 | 1,02% | 1,64 | 162,74 | 160,35 | 160,35 | 163,84 | 31K | 16 |
05/08/2024 | -3,07% | -5,10 | 161,10 | 166,20 | 154,83 | 166,20 | 163K | 17 |
02/08/2024 | -6,33% | -11,24 | 166,20 | 172,51 | 166,20 | 172,51 | 38K | 13 |
01/08/2024 | -2,03% | -3,67 | 177,44 | 182,00 | 176,64 | 182,00 | 41K | 15 |
31/07/2024 | 2,21% | 3,91 | 181,11 | 180,81 | 179,72 | 181,55 | 11K | 7 |
30/07/2024 | 0,99% | 1,73 | 177,20 | 178,73 | 175,85 | 178,73 | 46K | 6 |
29/07/2024 | -0,53% | -0,93 | 175,47 | 176,60 | 174,82 | 176,60 | 2K | 4 |
26/07/2024 | 1,38% | 2,40 | 176,40 | 174,00 | 174,00 | 182,00 | 22K | 52 |
25/07/2024 | 0,77% | 1,33 | 174,00 | 172,50 | 172,50 | 176,56 | 29K | 25 |
24/07/2024 | -1,39% | -2,44 | 172,67 | 177,00 | 172,67 | 180,00 | 39K | 17 |
23/07/2024 | 1,19% | 2,06 | 175,11 | 175,71 | 175,11 | 179,99 | 5K | 16 |
22/07/2024 | 0,79% | 1,36 | 173,05 | 171,70 | 171,70 | 173,05 | 2K | 4 |
19/07/2024 | 0,49% | 0,83 | 171,69 | 170,54 | 170,54 | 172,44 | 3K | 5 |
18/07/2024 | 2,31% | 3,85 | 170,86 | 168,30 | 168,30 | 171,97 | 43K | 22 |
17/07/2024 | -0,77% | -1,29 | 167,01 | 167,76 | 167,00 | 167,76 | 22K | 16 |
16/07/2024 | 1,81% | 3,00 | 168,30 | 166,40 | 166,40 | 168,92 | 15K | 70 |
15/07/2024 | 1,42% | 2,31 | 165,30 | 179,99 | 165,30 | 179,99 | 11K | 8 |
12/07/2024 | 0,94% | 1,51 | 162,99 | 163,12 | 162,71 | 164,92 | 4K | 4 |
11/07/2024 | 2,16% | 3,42 | 161,48 | 160,67 | 160,67 | 161,64 | 8K | 23 |
10/07/2024 | 1,92% | 2,98 | 158,06 | 156,38 | 156,38 | 158,19 | 6K | 12 |
09/07/2024 | -0,79% | -1,24 | 155,08 | 155,73 | 154,31 | 156,13 | 24K | 35 |
08/07/2024 | -0,69% | -1,08 | 156,32 | 158,85 | 156,32 | 158,85 | 1K | 6 |
05/07/2024 | -0,64% | -1,02 | 157,40 | 159,29 | 157,40 | 159,29 | 194K | 21 |
03/07/2024 | -3,12% | -5,11 | 158,42 | 170,00 | 158,37 | 175,00 | 66K | 282 |
02/07/2024 | 2,13% | 3,41 | 163,53 | 161,29 | 161,29 | 163,53 | 106K | 5 |
01/07/2024 | 0,43% | 0,69 | 160,12 | 159,43 | 158,36 | 160,78 | 126K | 10 |
28/06/2024 | 1,39% | 2,18 | 159,43 | 160,57 | 159,06 | 160,57 | 24K | 22 |
27/06/2024 | 0,22% | 0,34 | 157,25 | 157,83 | 157,25 | 158,32 | 28K | 21 |
26/06/2024 | 0,70% | 1,09 | 156,91 | 156,50 | 156,05 | 156,91 | 3K | 5 |
25/06/2024 | 0,87% | 1,35 | 155,82 | 153,07 | 153,07 | 155,82 | 3K | 5 |
24/06/2024 | -0,43% | -0,66 | 154,47 | 155,07 | 154,47 | 155,66 | 50K | 6 |
21/06/2024 | -1,07% | -1,68 | 155,13 | 159,99 | 154,72 | 160,00 | 12K | 18 |
20/06/2024 | 1,01% | 1,57 | 156,81 | 155,24 | 154,93 | 156,81 | 7K | 5 |
18/06/2024 | 0,54% | 0,83 | 155,24 | 155,27 | 154,01 | 155,27 | 926 | 3 |
17/06/2024 | 1,17% | 1,78 | 154,41 | 153,33 | 153,07 | 154,41 | 7K | 7 |
14/06/2024 | -0,10% | -0,16 | 152,63 | 152,79 | 150,65 | 153,08 | 33K | 8 |
13/06/2024 | -2,11% | -3,30 | 152,79 | 154,97 | 152,79 | 154,97 | 24K | 14 |
12/06/2024 | 2,25% | 3,44 | 156,09 | 158,51 | 156,09 | 158,51 | 11K | 4 |
11/06/2024 | -0,67% | -1,03 | 152,65 | 152,57 | 152,57 | 153,19 | 611 | 4 |
10/06/2024 | 3,96% | 5,86 | 153,68 | 151,93 | 151,93 | 154,04 | 766 | 5 |
07/06/2024 | 0,52% | 0,76 | 147,82 | 147,69 | 147,69 | 148,64 | 16K | 7 |
06/06/2024 | -3,22% | -4,89 | 147,06 | 150,31 | 147,06 | 150,31 | 11K | 25 |
05/06/2024 | 1,69% | 2,53 | 151,95 | 150,06 | 150,00 | 152,15 | 7K | 16 |
04/06/2024 | -0,41% | -0,62 | 149,42 | 150,96 | 149,42 | 150,96 | 14K | 5 |
03/06/2024 | -0,29% | -0,44 | 150,04 | 150,99 | 148,72 | 150,99 | 12K | 5 |
31/05/2024 | 2,57% | 3,77 | 150,48 | 151,14 | 148,57 | 151,14 | 1K | 7 |
29/05/2024 | -1,07% | -1,58 | 146,71 | 147,75 | 146,71 | 147,75 | 53K | 5 |
28/05/2024 | -1,18% | -1,77 | 148,29 | 150,27 | 148,29 | 150,27 | 7K | 7 |
24/05/2024 | 1,67% | 2,47 | 150,06 | 150,00 | 150,00 | 150,44 | 16K | 4 |
23/05/2024 | -1,03% | -1,54 | 147,59 | 149,61 | 147,59 | 149,61 | 2K | 5 |
22/05/2024 | -0,04% | -0,06 | 149,13 | 151,31 | 148,54 | 151,31 | 29K | 8 |
21/05/2024 | 1,20% | 1,77 | 149,19 | 147,20 | 147,20 | 149,19 | 17K | 3 |
20/05/2024 | 0,06% | 0,09 | 147,42 | 148,03 | 147,42 | 148,03 | 7K | 5 |
17/05/2024 | -0,63% | -0,94 | 147,33 | 148,82 | 147,33 | 148,82 | 444 | 3 |
16/05/2024 | -1,87% | -2,82 | 148,27 | 149,84 | 148,27 | 150,49 | 9K | 10 |
15/05/2024 | 2,67% | 3,93 | 151,09 | 149,92 | 149,41 | 151,09 | 3K | 3 |
14/05/2024 | 1,28% | 1,86 | 147,16 | 146,49 | 146,49 | 147,16 | 1K | 3 |
13/05/2024 | -1,49% | -2,20 | 145,30 | 147,50 | 145,30 | 147,50 | 4K | 5 |
10/05/2024 | 0,47% | 0,69 | 147,50 | 147,74 | 147,50 | 148,10 | 4K | 5 |
09/05/2024 | 2,48% | 3,55 | 146,81 | 147,01 | 146,81 | 147,52 | 441 | 3 |
08/05/2024 | 0,09% | 0,13 | 143,26 | 141,44 | 141,44 | 143,52 | 4K | 6 |
07/05/2024 | 0,63% | 0,89 | 143,13 | 141,62 | 141,62 | 144,31 | 17K | 9 |
06/05/2024 | 2,04% | 2,84 | 142,24 | 141,62 | 141,62 | 142,24 | 850 | 3 |
03/05/2024 | 0,07% | 0,10 | 139,40 | 141,52 | 139,40 | 141,52 | 2K | 5 |
02/05/2024 | -2,14% | -3,04 | 139,30 | 139,60 | 139,29 | 139,93 | 27K | 5 |
30/04/2024 | -0,73% | -1,04 | 142,34 | 143,89 | 142,34 | 144,84 | 6K | 6 |
29/04/2024 | -0,24% | -0,35 | 143,38 | 144,24 | 142,85 | 144,24 | 10K | 5 |
26/04/2024 | -0,24% | -0,34 | 143,73 | 144,38 | 143,73 | 144,38 | 288 | 2 |
25/04/2024 | -0,72% | -1,04 | 144,07 | 145,00 | 143,19 | 145,06 | 100K | 6 |
24/04/2024 | - | - | 145,11 | 146,86 | 145,11 | 146,86 | 727 | 4 |
Date,Open,High,Low,Close,Volume
04-Nov-24,210.00,210.00,202.61,202.61,51110
01-Nov-24,205.93,208.67,205.93,206.06,24220
31-Oct-24,205.54,207.35,204.73,204.73,43228
30-Oct-24,208.19,209.00,206.77,206.77,17947
29-Oct-24,205.35,206.38,204.82,206.07,30273
28-Oct-24,204.84,205.35,203.73,205.35,1021
25-Oct-24,204.80,204.80,202.57,202.57,50051
24-Oct-24,206.63,206.63,203.60,203.60,10037
23-Oct-24,196.71,204.45,196.71,200.89,14422
22-Oct-24,203.39,203.39,201.90,202.22,10739
21-Oct-24,207.22,207.22,204.16,204.24,96891
18-Oct-24,202.99,206.66,202.99,205.36,23269
17-Oct-24,203.13,204.35,201.57,202.07,53287
16-Oct-24,197.79,198.41,196.83,197.69,38362
15-Oct-24,195.59,195.59,194.91,194.91,53406
14-Oct-24,194.00,194.03,192.64,192.64,8891
11-Oct-24,192.12,193.17,192.12,192.15,9645
10-Oct-24,188.00,188.92,188.00,188.02,14345
09-Oct-24,186.88,188.04,186.87,187.91,35892
08-Oct-24,184.49,185.16,184.09,184.37,36606
07-Oct-24,184.37,184.37,183.00,183.18,11565
04-Oct-24,184.77,184.77,183.05,183.93,5317
03-Oct-24,182.66,182.66,180.95,181.73,3097
02-Oct-24,180.83,182.61,180.83,181.34,725
01-Oct-24,180.59,181.76,179.85,180.94,24834
30-Sep-24,180.90,180.90,178.00,179.60,52003
27-Sep-24,180.64,180.65,180.52,180.52,9932
26-Sep-24,180.38,180.40,179.00,179.65,898
25-Sep-24,184.00,184.00,179.67,179.67,53761
24-Sep-24,183.00,183.00,180.52,181.31,21779
23-Sep-24,182.87,185.84,182.87,183.20,57099
20-Sep-24,181.79,183.25,181.49,182.87,3283
19-Sep-24,176.00,180.30,176.00,179.91,16155
18-Sep-24,175.71,176.90,174.91,175.42,119517
17-Sep-24,176.32,177.00,175.98,176.32,11132
16-Sep-24,174.55,176.03,174.55,175.98,4573
13-Sep-24,168.90,174.96,168.90,174.67,1391
12-Sep-24,172.78,173.76,170.90,173.22,11394
11-Sep-24,170.49,171.02,166.81,171.02,16371
10-Sep-24,168.16,169.49,167.39,169.35,29491
09-Sep-24,167.87,169.37,166.89,166.89,20001
06-Sep-24,167.25,167.25,164.50,164.76,54272
05-Sep-24,169.00,170.22,166.76,166.76,31718
04-Sep-24,170.73,170.73,168.15,168.70,21717
03-Sep-24,175.00,175.00,169.69,169.69,15923
02-Sep-24,180.00,180.00,180.00,180.00,12600
30-Aug-24,175.64,175.64,173.55,175.09,1745
29-Aug-24,170.68,174.83,170.68,172.80,6766
28-Aug-24,171.48,171.92,170.14,170.68,25337
27-Aug-24,169.66,171.33,169.66,170.14,6828
26-Aug-24,169.51,169.56,168.60,168.75,13555
23-Aug-24,167.32,168.60,167.32,167.80,6223
22-Aug-24,162.94,166.75,159.00,166.41,5956
21-Aug-24,163.17,164.32,162.94,163.71,10267
20-Aug-24,163.82,163.82,162.28,162.94,95973
19-Aug-24,163.78,164.29,160.95,162.76,1753939
16-Aug-24,164.47,164.74,163.78,163.78,1150
15-Aug-24,164.07,165.77,164.07,164.75,34910
14-Aug-24,160.85,162.36,160.85,162.36,323
13-Aug-24,159.06,159.79,159.06,159.23,6695
12-Aug-24,159.89,159.89,157.02,157.81,16540
09-Aug-24,160.26,160.32,158.85,159.74,17713
08-Aug-24,160.65,160.95,159.80,160.26,2724
07-Aug-24,166.20,171.50,158.44,158.44,36140
06-Aug-24,160.35,163.84,160.35,162.74,30572
05-Aug-24,166.20,166.20,154.83,161.10,163365
02-Aug-24,172.51,172.51,166.20,166.20,38385
01-Aug-24,182.00,182.00,176.64,177.44,41431
31-Jul-24,180.81,181.55,179.72,181.11,10508
30-Jul-24,178.73,178.73,175.85,177.20,45557
29-Jul-24,176.60,176.60,174.82,175.47,1751
26-Jul-24,174.00,182.00,174.00,176.40,21891
25-Jul-24,172.50,176.56,172.50,174.00,28881
24-Jul-24,177.00,180.00,172.67,172.67,38657
23-Jul-24,175.71,179.99,175.11,175.11,4936
22-Jul-24,171.70,173.05,171.70,173.05,1891
19-Jul-24,170.54,172.44,170.54,171.69,2752
18-Jul-24,168.30,171.97,168.30,170.86,43066
17-Jul-24,167.76,167.76,167.00,167.01,21750
16-Jul-24,166.40,168.92,166.40,168.30,15296
15-Jul-24,179.99,179.99,165.30,165.30,11486
12-Jul-24,163.12,164.92,162.71,162.99,4273
11-Jul-24,160.67,161.64,160.67,161.48,7580
10-Jul-24,156.38,158.19,156.38,158.06,6305
09-Jul-24,155.73,156.13,154.31,155.08,24244
08-Jul-24,158.85,158.85,156.32,156.32,1263
05-Jul-24,159.29,159.29,157.40,157.40,194057
03-Jul-24,170.00,175.00,158.37,158.42,65760
02-Jul-24,161.29,163.53,161.29,163.53,105552
01-Jul-24,159.43,160.78,158.36,160.12,126325
28-Jun-24,160.57,160.57,159.06,159.43,24296
27-Jun-24,157.83,158.32,157.25,157.25,28325
26-Jun-24,156.50,156.91,156.05,156.91,3441
25-Jun-24,153.07,155.82,153.07,155.82,2621
24-Jun-24,155.07,155.66,154.47,154.47,50041
21-Jun-24,159.99,160.00,154.72,155.13,12119
20-Jun-24,155.24,156.81,154.93,156.81,7297
18-Jun-24,155.27,155.27,154.01,155.24,926
17-Jun-24,153.33,154.41,153.07,154.41,7365
14-Jun-24,152.79,153.08,150.65,152.63,32787
13-Jun-24,154.97,154.97,152.79,152.79,23895
12-Jun-24,158.51,158.51,156.09,156.09,11304
11-Jun-24,152.57,153.19,152.57,152.65,611
10-Jun-24,151.93,154.04,151.93,153.68,766
07-Jun-24,147.69,148.64,147.69,147.82,16458
06-Jun-24,150.31,150.31,147.06,147.06,11307
05-Jun-24,150.06,152.15,150.00,151.95,6810
04-Jun-24,150.96,150.96,149.42,149.42,14270
03-Jun-24,150.99,150.99,148.72,150.04,12435
31-May-24,151.14,151.14,148.57,150.48,1196
29-May-24,147.75,147.75,146.71,146.71,53135
28-May-24,150.27,150.27,148.29,148.29,6896
24-May-24,150.00,150.44,150.00,150.06,16394
23-May-24,149.61,149.61,147.59,147.59,1784
22-May-24,151.31,151.31,148.54,149.13,28502
21-May-24,147.20,149.19,147.20,149.19,17293
20-May-24,148.03,148.03,147.42,147.42,7376
17-May-24,148.82,148.82,147.33,147.33,444
16-May-24,149.84,150.49,148.27,148.27,8703
15-May-24,149.92,151.09,149.41,151.09,2542
14-May-24,146.49,147.16,146.49,147.16,1319
13-May-24,147.50,147.50,145.30,145.30,3809
10-May-24,147.74,148.10,147.50,147.50,3549
09-May-24,147.01,147.52,146.81,146.81,441
08-May-24,141.44,143.52,141.44,143.26,3704
07-May-24,141.62,144.31,141.62,143.13,16761
06-May-24,141.62,142.24,141.62,142.24,850
03-May-24,141.52,141.52,139.40,139.40,2110
02-May-24,139.60,139.93,139.29,139.30,26607
30-Apr-24,143.89,144.84,142.34,142.34,5990
29-Apr-24,144.24,144.24,142.85,143.38,9645
26-Apr-24,144.38,144.38,143.73,143.73,288
25-Apr-24,145.00,145.06,143.19,144.07,100439
24-Apr-24,146.86,146.86,145.11,145.11,727
*exoneração de responsabilidade e termos de uso