Cotação atual, histórico e gráfico do papel: COGN3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 09/01/2026 | 3,95% | 0,14 | 3,68 | 3,54 | 3,54 | 3,73 | 166M | 24.851 |
| 08/01/2026 | -1,12% | -0,04 | 3,54 | 3,58 | 3,51 | 3,64 | 128M | 21.492 |
| 07/01/2026 | 7,51% | 0,25 | 3,58 | 3,50 | 3,45 | 3,60 | 174M | 23.278 |
| 06/01/2026 | 3,10% | 0,10 | 3,33 | 3,25 | 3,24 | 3,37 | 95M | 21.115 |
| 05/01/2026 | 3,19% | 0,10 | 3,23 | 3,13 | 3,11 | 3,26 | 58M | 9.885 |
| 02/01/2026 | -0,95% | -0,03 | 3,13 | 3,18 | 3,08 | 3,20 | 63M | 15.052 |
| 30/12/2025 | 1,61% | 0,05 | 3,16 | 3,14 | 3,12 | 3,18 | 55M | 13.194 |
|
| 29/12/2025 | -3,12% | -0,10 | 3,11 | 3,24 | 3,11 | 3,24 | 60M | 14.476 |
| 26/12/2025 | -11,33% | -0,41 | 3,21 | 3,21 | 3,09 | 3,21 | 53M | 12.519 |
| 23/12/2025 | 5,85% | 0,20 | 3,62 | 3,44 | 3,43 | 3,66 | 91M | 16.618 |
| 22/12/2025 | -5,00% | -0,18 | 3,42 | 3,61 | 3,41 | 3,62 | 99M | 15.308 |
| 19/12/2025 | 1,69% | 0,06 | 3,60 | 3,59 | 3,55 | 3,63 | 98M | 15.362 |
| 18/12/2025 | -1,12% | -0,04 | 3,54 | 3,58 | 3,53 | 3,60 | 109M | 23.602 |
| 17/12/2025 | -1,38% | -0,05 | 3,58 | 3,63 | 3,51 | 3,65 | 92M | 28.865 |
| 16/12/2025 | -4,97% | -0,19 | 3,63 | 3,79 | 3,63 | 3,79 | 131M | 19.045 |
| 15/12/2025 | 0,53% | 0,02 | 3,82 | 3,85 | 3,80 | 3,87 | 65M | 18.613 |
| 12/12/2025 | 2,15% | 0,08 | 3,80 | 3,73 | 3,73 | 3,86 | 65M | 14.460 |
| 11/12/2025 | 0,00% | 0,00 | 3,72 | 3,69 | 3,67 | 3,78 | 45M | 10.982 |
| 10/12/2025 | 1,09% | 0,04 | 3,72 | 3,69 | 3,65 | 3,75 | 53M | 9.100 |
| 09/12/2025 | -0,81% | -0,03 | 3,68 | 3,68 | 3,56 | 3,74 | 88M | 17.022 |
| 08/12/2025 | 0,54% | 0,02 | 3,71 | 3,77 | 3,65 | 3,83 | 79M | 11.388 |
| 05/12/2025 | -7,75% | -0,31 | 3,69 | 3,99 | 3,65 | 4,06 | 211M | 20.368 |
| 04/12/2025 | 3,09% | 0,12 | 4,00 | 3,90 | 3,90 | 4,03 | 137M | 18.826 |
| 03/12/2025 | 0,26% | 0,01 | 3,88 | 3,88 | 3,86 | 3,94 | 55M | 15.240 |
| 02/12/2025 | 0,26% | 0,01 | 3,87 | 3,88 | 3,86 | 3,96 | 64M | 14.203 |
| 01/12/2025 | -1,03% | -0,04 | 3,86 | 3,87 | 3,79 | 3,90 | 104M | 21.060 |
| 28/11/2025 | 0,00% | 0,00 | 3,90 | 3,90 | 3,87 | 3,94 | 75M | 10.325 |
| 27/11/2025 | 0,52% | 0,02 | 3,90 | 3,87 | 3,82 | 3,95 | 38M | 8.269 |
| 26/11/2025 | 1,31% | 0,05 | 3,88 | 3,85 | 3,82 | 3,92 | 69M | 21.904 |
| 25/11/2025 | 2,41% | 0,09 | 3,83 | 3,74 | 3,71 | 3,85 | 116M | 20.253 |
| 24/11/2025 | -1,06% | -0,04 | 3,74 | 3,78 | 3,68 | 3,79 | 90M | 16.303 |
| 21/11/2025 | 1,89% | 0,07 | 3,78 | 3,71 | 3,66 | 3,79 | 119M | 16.927 |
| 19/11/2025 | -1,33% | -0,05 | 3,71 | 3,75 | 3,60 | 3,79 | 154M | 18.390 |
| 18/11/2025 | 9,94% | 0,34 | 3,76 | 3,37 | 3,36 | 3,76 | 200M | 27.513 |
| 17/11/2025 | -1,16% | -0,04 | 3,42 | 3,47 | 3,38 | 3,51 | 105M | 26.567 |
| 14/11/2025 | -3,35% | -0,12 | 3,46 | 3,57 | 3,45 | 3,58 | 90M | 10.749 |
| 13/11/2025 | 1,13% | 0,04 | 3,58 | 3,53 | 3,48 | 3,58 | 79M | 15.054 |
| 12/11/2025 | -1,94% | -0,07 | 3,54 | 3,61 | 3,50 | 3,61 | 104M | 23.203 |
| 11/11/2025 | 1,12% | 0,04 | 3,61 | 3,58 | 3,58 | 3,69 | 101M | 24.288 |
| 10/11/2025 | 2,29% | 0,08 | 3,57 | 3,52 | 3,44 | 3,58 | 86M | 14.151 |
| 07/11/2025 | -6,93% | -0,26 | 3,49 | 3,75 | 3,47 | 3,75 | 200M | 21.267 |
| 06/11/2025 | -1,57% | -0,06 | 3,75 | 3,79 | 3,62 | 3,80 | 132M | 18.718 |
| 05/11/2025 | 1,33% | 0,05 | 3,81 | 3,80 | 3,68 | 3,85 | 120M | 21.129 |
| 04/11/2025 | 1,08% | 0,04 | 3,76 | 3,68 | 3,65 | 3,76 | 73M | 10.517 |
| 03/11/2025 | -0,53% | -0,02 | 3,72 | 3,75 | 3,68 | 3,79 | 65M | 12.981 |
| 31/10/2025 | 2,75% | 0,10 | 3,74 | 3,66 | 3,66 | 3,80 | 123M | 13.664 |
| 30/10/2025 | 1,39% | 0,05 | 3,64 | 3,55 | 3,47 | 3,65 | 65M | 10.403 |
| 29/10/2025 | 0,28% | 0,01 | 3,59 | 3,61 | 3,52 | 3,64 | 116M | 19.647 |
| 28/10/2025 | 3,77% | 0,13 | 3,58 | 3,42 | 3,38 | 3,59 | 136M | 19.228 |
| 27/10/2025 | -0,86% | -0,03 | 3,45 | 3,54 | 3,44 | 3,59 | 112M | 16.426 |
| 24/10/2025 | 2,35% | 0,08 | 3,48 | 3,41 | 3,41 | 3,51 | 63M | 14.730 |
| 23/10/2025 | 1,19% | 0,04 | 3,40 | 3,38 | 3,36 | 3,42 | 43M | 11.387 |
| 22/10/2025 | 2,44% | 0,08 | 3,36 | 3,30 | 3,30 | 3,45 | 96M | 23.129 |
| 21/10/2025 | -0,30% | -0,01 | 3,28 | 3,30 | 3,20 | 3,30 | 59M | 8.144 |
| 20/10/2025 | 4,78% | 0,15 | 3,29 | 3,18 | 3,18 | 3,33 | 100M | 16.619 |
| 17/10/2025 | 2,61% | 0,08 | 3,14 | 3,04 | 3,02 | 3,20 | 101M | 14.101 |
| 16/10/2025 | 1,66% | 0,05 | 3,06 | 2,99 | 2,93 | 3,09 | 83M | 22.337 |
| 15/10/2025 | 3,79% | 0,11 | 3,01 | 2,88 | 2,88 | 3,01 | 112M | 21.460 |
| 14/10/2025 | -3,97% | -0,12 | 2,90 | 2,99 | 2,90 | 3,00 | 115M | 16.952 |
| 13/10/2025 | 0,00% | 0,00 | 3,02 | 3,05 | 3,01 | 3,08 | 67M | 19.076 |
| 10/10/2025 | -0,98% | -0,03 | 3,02 | 3,04 | 2,98 | 3,10 | 74M | 17.457 |
| 09/10/2025 | -1,29% | -0,04 | 3,05 | 3,12 | 3,02 | 3,12 | 67M | 15.540 |
| 08/10/2025 | 1,31% | 0,04 | 3,09 | 3,06 | 3,04 | 3,14 | 43M | 12.341 |
| 07/10/2025 | -3,79% | -0,12 | 3,05 | 3,14 | 3,04 | 3,15 | 71M | 16.367 |
| 06/10/2025 | -1,25% | -0,04 | 3,17 | 3,21 | 3,10 | 3,22 | 56M | 9.884 |
| 03/10/2025 | 1,58% | 0,05 | 3,21 | 3,16 | 3,08 | 3,22 | 67M | 9.807 |
| 02/10/2025 | -4,53% | -0,15 | 3,16 | 3,31 | 3,14 | 3,33 | 103M | 12.243 |
| 01/10/2025 | -0,90% | -0,03 | 3,31 | 3,37 | 3,27 | 3,37 | 86M | 17.280 |
| 30/09/2025 | 1,83% | 0,06 | 3,34 | 3,30 | 3,29 | 3,36 | 95M | 17.714 |
| 29/09/2025 | 2,82% | 0,09 | 3,28 | 3,23 | 3,22 | 3,33 | 103M | 9.600 |
| 26/09/2025 | 1,59% | 0,05 | 3,19 | 3,15 | 3,14 | 3,22 | 47M | 8.440 |
| 25/09/2025 | -3,68% | -0,12 | 3,14 | 3,23 | 3,12 | 3,25 | 101M | 14.660 |
| 24/09/2025 | 0,31% | 0,01 | 3,26 | 3,25 | 3,21 | 3,30 | 84M | 29.016 |
| 23/09/2025 | 2,20% | 0,07 | 3,25 | 3,16 | 3,13 | 3,27 | 101M | 21.553 |
| 22/09/2025 | 0,63% | 0,02 | 3,18 | 3,12 | 3,05 | 3,19 | 94M | 21.104 |
| 19/09/2025 | 1,28% | 0,04 | 3,16 | 3,12 | 3,09 | 3,17 | 57M | 13.935 |
| 18/09/2025 | -0,64% | -0,02 | 3,12 | 3,14 | 3,11 | 3,19 | 89M | 17.160 |
| 17/09/2025 | 1,95% | 0,06 | 3,14 | 3,07 | 3,05 | 3,18 | 160M | 13.164 |
| 16/09/2025 | 0,98% | 0,03 | 3,08 | 3,07 | 3,01 | 3,10 | 132M | 16.102 |
| 15/09/2025 | 4,45% | 0,13 | 3,05 | 2,95 | 2,94 | 3,08 | 142M | 21.616 |
| 12/09/2025 | -2,99% | -0,09 | 2,92 | 2,99 | 2,92 | 3,02 | 76M | 25.301 |
| 11/09/2025 | 0,00% | 0,00 | 3,01 | 3,02 | 2,98 | 3,07 | 70M | 20.394 |
| 10/09/2025 | 1,69% | 0,05 | 3,01 | 2,97 | 2,97 | 3,05 | 47M | 15.851 |
| 09/09/2025 | -2,63% | -0,08 | 2,96 | 3,03 | 2,95 | 3,05 | 71M | 20.135 |
| 08/09/2025 | -0,98% | -0,03 | 3,04 | 3,09 | 2,96 | 3,09 | 79M | 11.153 |
| 05/09/2025 | 1,32% | 0,04 | 3,07 | 3,06 | 3,03 | 3,09 | 82M | 15.378 |
| 04/09/2025 | 6,32% | 0,18 | 3,03 | 2,86 | 2,86 | 3,05 | 111M | 19.507 |
| 03/09/2025 | 0,00% | 0,00 | 2,85 | 2,85 | 2,83 | 2,89 | 72M | 15.525 |
| 02/09/2025 | -2,40% | -0,07 | 2,85 | 2,89 | 2,83 | 2,90 | 67M | 10.526 |
| 01/09/2025 | 0,00% | 0,00 | 2,92 | 2,90 | 2,90 | 2,99 | 48M | 10.983 |
| 29/08/2025 | 0,00% | 0,00 | 2,92 | 2,93 | 2,88 | 2,93 | 80M | 13.201 |
| 28/08/2025 | 0,34% | 0,01 | 2,92 | 2,94 | 2,90 | 2,99 | 109M | 18.457 |
| 27/08/2025 | 0,00% | 0,00 | 2,91 | 2,90 | 2,83 | 2,93 | 81M | 16.153 |
| 26/08/2025 | -2,02% | -0,06 | 2,91 | 2,96 | 2,89 | 2,97 | 44M | 9.343 |
| 25/08/2025 | 1,37% | 0,04 | 2,97 | 2,93 | 2,93 | 3,01 | 58M | 15.302 |
| 22/08/2025 | 7,72% | 0,21 | 2,93 | 2,74 | 2,73 | 2,97 | 109M | 20.543 |
| 21/08/2025 | -1,81% | -0,05 | 2,72 | 2,75 | 2,70 | 2,77 | 76M | 15.935 |
| 20/08/2025 | -0,72% | -0,02 | 2,77 | 2,81 | 2,77 | 2,82 | 37M | 9.777 |
| 19/08/2025 | -4,78% | -0,14 | 2,79 | 2,91 | 2,78 | 2,91 | 84M | 19.291 |
| 18/08/2025 | 3,53% | 0,10 | 2,93 | 2,83 | 2,82 | 2,95 | 61M | 11.401 |
| 15/08/2025 | -1,39% | -0,04 | 2,83 | 2,87 | 2,82 | 2,90 | 50M | 16.724 |
| 14/08/2025 | 0,00% | 0,00 | 2,87 | 2,84 | 2,79 | 2,88 | 108M | 17.150 |
| 13/08/2025 | -4,01% | -0,12 | 2,87 | 2,97 | 2,86 | 2,98 | 119M | 22.389 |
| 12/08/2025 | 1,01% | 0,03 | 2,99 | 2,98 | 2,93 | 3,00 | 77M | 16.370 |
| 11/08/2025 | -3,58% | -0,11 | 2,96 | 3,12 | 2,91 | 3,12 | 103M | 18.468 |
| 08/08/2025 | 3,37% | 0,10 | 3,07 | 2,97 | 2,95 | 3,17 | 180M | 23.707 |
| 07/08/2025 | 5,32% | 0,15 | 2,97 | 2,86 | 2,80 | 2,99 | 267M | 24.112 |
| 06/08/2025 | 1,81% | 0,05 | 2,82 | 2,73 | 2,65 | 2,84 | 161M | 12.474 |
| 05/08/2025 | 1,47% | 0,04 | 2,77 | 2,74 | 2,70 | 2,80 | 49M | 7.989 |
| 04/08/2025 | -1,44% | -0,04 | 2,73 | 2,80 | 2,69 | 2,80 | 54M | 11.302 |
| 01/08/2025 | 0,36% | 0,01 | 2,77 | 2,80 | 2,74 | 2,80 | 54M | 14.974 |
| 31/07/2025 | -0,36% | -0,01 | 2,76 | 2,73 | 2,67 | 2,80 | 73M | 14.170 |
| 30/07/2025 | 4,14% | 0,11 | 2,77 | 2,66 | 2,63 | 2,80 | 76M | 14.007 |
| 29/07/2025 | 1,53% | 0,04 | 2,66 | 2,62 | 2,60 | 2,66 | 71M | 11.922 |
| 28/07/2025 | -1,50% | -0,04 | 2,62 | 2,67 | 2,62 | 2,73 | 56M | 12.129 |
| 25/07/2025 | 1,14% | 0,03 | 2,66 | 2,63 | 2,60 | 2,70 | 55M | 7.726 |
| 24/07/2025 | -0,38% | -0,01 | 2,63 | 2,61 | 2,58 | 2,64 | 58M | 11.659 |
| 23/07/2025 | 2,72% | 0,07 | 2,64 | 2,57 | 2,56 | 2,69 | 75M | 10.695 |
| 22/07/2025 | -0,77% | -0,02 | 2,57 | 2,59 | 2,49 | 2,62 | 91M | 14.696 |
| 21/07/2025 | 0,00% | 0,00 | 2,59 | 2,60 | 2,56 | 2,65 | 66M | 12.088 |
| 18/07/2025 | -5,13% | -0,14 | 2,59 | 2,70 | 2,56 | 2,71 | 76M | 22.033 |
| 17/07/2025 | 0,74% | 0,02 | 2,73 | 2,71 | 2,68 | 2,75 | 73M | 18.359 |
| 16/07/2025 | 0,00% | 0,00 | 2,71 | 2,70 | 2,63 | 2,72 | 57M | 11.475 |
| 15/07/2025 | 1,12% | 0,03 | 2,71 | 2,70 | 2,62 | 2,74 | 81M | 15.080 |
| 14/07/2025 | 1,13% | 0,03 | 2,68 | 2,62 | 2,59 | 2,71 | 124M | 16.021 |
| 11/07/2025 | -3,99% | -0,11 | 2,65 | 2,75 | 2,59 | 2,76 | 140M | 15.653 |
| 10/07/2025 | 0,00% | 0,00 | 2,76 | 2,71 | 2,69 | 2,78 | 60M | 13.604 |
| 09/07/2025 | -2,82% | -0,08 | 2,76 | 2,83 | 2,74 | 2,91 | 87M | 14.995 |
| 08/07/2025 | -0,70% | -0,02 | 2,84 | 2,87 | 2,82 | 2,91 | 64M | 19.283 |
| 07/07/2025 | -1,72% | -0,05 | 2,86 | 2,93 | 2,82 | 2,93 | 93M | 15.755 |
| 04/07/2025 | -0,34% | -0,01 | 2,91 | 2,91 | 2,86 | 2,97 | 68M | 10.999 |
| 03/07/2025 | 2,46% | 0,07 | 2,92 | 2,85 | 2,85 | 2,92 | 68M | 13.459 |
| 02/07/2025 | 0,00% | 0,00 | 2,85 | 2,86 | 2,82 | 2,90 | 83M | 18.222 |
| 01/07/2025 | - | - | 2,85 | 2,80 | 2,79 | 2,85 | 62M | 9.529 |
Date,Open,High,Low,Close,Volume
09-Jan-26,3.54,3.73,3.54,3.68,165864590
08-Jan-26,3.58,3.64,3.51,3.54,127756747
07-Jan-26,3.50,3.60,3.45,3.58,173968955
06-Jan-26,3.25,3.37,3.24,3.33,95352248
05-Jan-26,3.13,3.26,3.11,3.23,57525329
02-Jan-26,3.18,3.20,3.08,3.13,63470117
30-Dec-25,3.14,3.18,3.12,3.16,55091892
29-Dec-25,3.24,3.24,3.11,3.11,59688774
26-Dec-25,3.21,3.21,3.09,3.21,53408336
23-Dec-25,3.44,3.66,3.43,3.62,91267667
22-Dec-25,3.61,3.62,3.41,3.42,99314341
19-Dec-25,3.59,3.63,3.55,3.60,98077053
18-Dec-25,3.58,3.60,3.53,3.54,108573920
17-Dec-25,3.63,3.65,3.51,3.58,92421520
16-Dec-25,3.79,3.79,3.63,3.63,130798727
15-Dec-25,3.85,3.87,3.80,3.82,65435880
12-Dec-25,3.73,3.86,3.73,3.80,65344487
11-Dec-25,3.69,3.78,3.67,3.72,44593452
10-Dec-25,3.69,3.75,3.65,3.72,53485992
09-Dec-25,3.68,3.74,3.56,3.68,88244668
08-Dec-25,3.77,3.83,3.65,3.71,79427213
05-Dec-25,3.99,4.06,3.65,3.69,211341488
04-Dec-25,3.90,4.03,3.90,4.00,137010931
03-Dec-25,3.88,3.94,3.86,3.88,54635651
02-Dec-25,3.88,3.96,3.86,3.87,64178269
01-Dec-25,3.87,3.90,3.79,3.86,104353547
28-Nov-25,3.90,3.94,3.87,3.90,75067102
27-Nov-25,3.87,3.95,3.82,3.90,38276036
26-Nov-25,3.85,3.92,3.82,3.88,69346610
25-Nov-25,3.74,3.85,3.71,3.83,115998458
24-Nov-25,3.78,3.79,3.68,3.74,90335518
21-Nov-25,3.71,3.79,3.66,3.78,119049166
19-Nov-25,3.75,3.79,3.60,3.71,153502177
18-Nov-25,3.37,3.76,3.36,3.76,200288856
17-Nov-25,3.47,3.51,3.38,3.42,105464740
14-Nov-25,3.57,3.58,3.45,3.46,89750671
13-Nov-25,3.53,3.58,3.48,3.58,79321157
12-Nov-25,3.61,3.61,3.50,3.54,103568848
11-Nov-25,3.58,3.69,3.58,3.61,100535686
10-Nov-25,3.52,3.58,3.44,3.57,86258474
07-Nov-25,3.75,3.75,3.47,3.49,200330457
06-Nov-25,3.79,3.80,3.62,3.75,131766967
05-Nov-25,3.80,3.85,3.68,3.81,119542787
04-Nov-25,3.68,3.76,3.65,3.76,73270666
03-Nov-25,3.75,3.79,3.68,3.72,64798209
31-Oct-25,3.66,3.80,3.66,3.74,123218997
30-Oct-25,3.55,3.65,3.47,3.64,65182348
29-Oct-25,3.61,3.64,3.52,3.59,116339771
28-Oct-25,3.42,3.59,3.38,3.58,135950783
27-Oct-25,3.54,3.59,3.44,3.45,112083046
24-Oct-25,3.41,3.51,3.41,3.48,63152250
23-Oct-25,3.38,3.42,3.36,3.40,42675715
22-Oct-25,3.30,3.45,3.30,3.36,96492490
21-Oct-25,3.30,3.30,3.20,3.28,59264256
20-Oct-25,3.18,3.33,3.18,3.29,100268540
17-Oct-25,3.04,3.20,3.02,3.14,101187734
16-Oct-25,2.99,3.09,2.93,3.06,83168969
15-Oct-25,2.88,3.01,2.88,3.01,112015559
14-Oct-25,2.99,3.00,2.90,2.90,114792798
13-Oct-25,3.05,3.08,3.01,3.02,67365817
10-Oct-25,3.04,3.10,2.98,3.02,74091890
09-Oct-25,3.12,3.12,3.02,3.05,67410751
08-Oct-25,3.06,3.14,3.04,3.09,42668832
07-Oct-25,3.14,3.15,3.04,3.05,71062865
06-Oct-25,3.21,3.22,3.10,3.17,55736275
03-Oct-25,3.16,3.22,3.08,3.21,66614291
02-Oct-25,3.31,3.33,3.14,3.16,103084969
01-Oct-25,3.37,3.37,3.27,3.31,86314066
30-Sep-25,3.30,3.36,3.29,3.34,94584195
29-Sep-25,3.23,3.33,3.22,3.28,102775749
26-Sep-25,3.15,3.22,3.14,3.19,47187001
25-Sep-25,3.23,3.25,3.12,3.14,101399029
24-Sep-25,3.25,3.30,3.21,3.26,83826273
23-Sep-25,3.16,3.27,3.13,3.25,101323056
22-Sep-25,3.12,3.19,3.05,3.18,94292134
19-Sep-25,3.12,3.17,3.09,3.16,57061575
18-Sep-25,3.14,3.19,3.11,3.12,89496817
17-Sep-25,3.07,3.18,3.05,3.14,160008882
16-Sep-25,3.07,3.10,3.01,3.08,131851685
15-Sep-25,2.95,3.08,2.94,3.05,141931189
12-Sep-25,2.99,3.02,2.92,2.92,76262958
11-Sep-25,3.02,3.07,2.98,3.01,70162158
10-Sep-25,2.97,3.05,2.97,3.01,46666505
09-Sep-25,3.03,3.05,2.95,2.96,70763895
08-Sep-25,3.09,3.09,2.96,3.04,78791424
05-Sep-25,3.06,3.09,3.03,3.07,82221262
04-Sep-25,2.86,3.05,2.86,3.03,111237961
03-Sep-25,2.85,2.89,2.83,2.85,71873948
02-Sep-25,2.89,2.90,2.83,2.85,67086706
01-Sep-25,2.90,2.99,2.90,2.92,47736324
29-Aug-25,2.93,2.93,2.88,2.92,80235984
28-Aug-25,2.94,2.99,2.90,2.92,109004859
27-Aug-25,2.90,2.93,2.83,2.91,81018396
26-Aug-25,2.96,2.97,2.89,2.91,43730475
25-Aug-25,2.93,3.01,2.93,2.97,57812493
22-Aug-25,2.74,2.97,2.73,2.93,109404500
21-Aug-25,2.75,2.77,2.70,2.72,76480788
20-Aug-25,2.81,2.82,2.77,2.77,37192767
19-Aug-25,2.91,2.91,2.78,2.79,83784732
18-Aug-25,2.83,2.95,2.82,2.93,61122100
15-Aug-25,2.87,2.90,2.82,2.83,49600337
14-Aug-25,2.84,2.88,2.79,2.87,107839270
13-Aug-25,2.97,2.98,2.86,2.87,118556190
12-Aug-25,2.98,3.00,2.93,2.99,77157986
11-Aug-25,3.12,3.12,2.91,2.96,103128947
08-Aug-25,2.97,3.17,2.95,3.07,180441929
07-Aug-25,2.86,2.99,2.80,2.97,267011773
06-Aug-25,2.73,2.84,2.65,2.82,161202056
05-Aug-25,2.74,2.80,2.70,2.77,49427704
04-Aug-25,2.80,2.80,2.69,2.73,53971603
01-Aug-25,2.80,2.80,2.74,2.77,53642492
31-Jul-25,2.73,2.80,2.67,2.76,73223874
30-Jul-25,2.66,2.80,2.63,2.77,75587333
29-Jul-25,2.62,2.66,2.60,2.66,70779242
28-Jul-25,2.67,2.73,2.62,2.62,56377366
25-Jul-25,2.63,2.70,2.60,2.66,55174595
24-Jul-25,2.61,2.64,2.58,2.63,57535189
23-Jul-25,2.57,2.69,2.56,2.64,74759510
22-Jul-25,2.59,2.62,2.49,2.57,91245814
21-Jul-25,2.60,2.65,2.56,2.59,65623906
18-Jul-25,2.70,2.71,2.56,2.59,76152058
17-Jul-25,2.71,2.75,2.68,2.73,72852861
16-Jul-25,2.70,2.72,2.63,2.71,56819703
15-Jul-25,2.70,2.74,2.62,2.71,81004465
14-Jul-25,2.62,2.71,2.59,2.68,123608139
11-Jul-25,2.75,2.76,2.59,2.65,139911305
10-Jul-25,2.71,2.78,2.69,2.76,60148773
09-Jul-25,2.83,2.91,2.74,2.76,86760503
08-Jul-25,2.87,2.91,2.82,2.84,64355935
07-Jul-25,2.93,2.93,2.82,2.86,92991035
04-Jul-25,2.91,2.97,2.86,2.91,67575011
03-Jul-25,2.85,2.92,2.85,2.92,67504747
02-Jul-25,2.86,2.90,2.82,2.85,82878128
01-Jul-25,2.80,2.85,2.79,2.85,62024034
*exoneração de responsabilidade e termos de uso