Cotação atual, histórico e gráfico do papel: COGN3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | -2,91% | -0,06 | 2,00 | 2,05 | 2,00 | 2,08 | 37M | 7.207 |
01/07/2022 | -3,74% | -0,08 | 2,06 | 2,14 | 2,05 | 2,16 | 77M | 17.342 |
30/06/2022 | 0,00% | 0,00 | 2,14 | 2,13 | 2,10 | 2,20 | 71M | 30.941 |
29/06/2022 | -0,93% | -0,02 | 2,14 | 2,16 | 2,11 | 2,20 | 80M | 16.965 |
28/06/2022 | -0,92% | -0,02 | 2,16 | 2,19 | 2,13 | 2,24 | 66M | 13.098 |
27/06/2022 | -0,91% | -0,02 | 2,18 | 2,21 | 2,16 | 2,24 | 38M | 10.458 |
24/06/2022 | -2,65% | -0,06 | 2,20 | 2,28 | 2,18 | 2,30 | 88M | 18.918 |
23/06/2022 | 0,44% | 0,01 | 2,26 | 2,26 | 2,22 | 2,32 | 62M | 11.424 |
22/06/2022 | 2,27% | 0,05 | 2,25 | 2,16 | 2,14 | 2,30 | 74M | 16.781 |
21/06/2022 | -4,76% | -0,11 | 2,20 | 2,33 | 2,18 | 2,38 | 91M | 16.441 |
20/06/2022 | -2,53% | -0,06 | 2,31 | 2,38 | 2,29 | 2,42 | 55M | 9.807 |
|
17/06/2022 | 1,28% | 0,03 | 2,37 | 2,26 | 2,25 | 2,42 | 76M | 16.187 |
15/06/2022 | 4,00% | 0,09 | 2,34 | 2,27 | 2,26 | 2,38 | 93M | 16.827 |
14/06/2022 | -2,17% | -0,05 | 2,25 | 2,31 | 2,21 | 2,36 | 60M | 13.348 |
13/06/2022 | -8,37% | -0,21 | 2,30 | 2,47 | 2,28 | 2,47 | 111M | 23.611 |
10/06/2022 | -1,57% | -0,04 | 2,51 | 2,53 | 2,48 | 2,57 | 74M | 21.542 |
09/06/2022 | 0,00% | 0,00 | 2,55 | 2,53 | 2,50 | 2,62 | 65M | 12.405 |
08/06/2022 | 2,41% | 0,06 | 2,55 | 2,46 | 2,45 | 2,58 | 72M | 10.911 |
07/06/2022 | 0,00% | 0,00 | 2,49 | 2,49 | 2,44 | 2,54 | 40M | 8.821 |
06/06/2022 | -4,23% | -0,11 | 2,49 | 2,62 | 2,49 | 2,64 | 58M | 14.437 |
03/06/2022 | -3,35% | -0,09 | 2,60 | 2,68 | 2,56 | 2,69 | 59M | 12.690 |
02/06/2022 | 0,75% | 0,02 | 2,69 | 2,69 | 2,68 | 2,76 | 61M | 14.062 |
01/06/2022 | 0,75% | 0,02 | 2,67 | 2,66 | 2,62 | 2,71 | 76M | 13.316 |
31/05/2022 | -1,12% | -0,03 | 2,65 | 2,70 | 2,65 | 2,76 | 75M | 13.718 |
30/05/2022 | -1,11% | -0,03 | 2,68 | 2,72 | 2,65 | 2,76 | 33M | 6.621 |
27/05/2022 | -1,09% | -0,03 | 2,71 | 2,74 | 2,67 | 2,76 | 40M | 8.145 |
26/05/2022 | 3,40% | 0,09 | 2,74 | 2,64 | 2,63 | 2,81 | 87M | 21.516 |
25/05/2022 | 0,38% | 0,01 | 2,65 | 2,62 | 2,60 | 2,69 | 43M | 10.136 |
24/05/2022 | -1,49% | -0,04 | 2,64 | 2,65 | 2,60 | 2,68 | 62M | 16.917 |
23/05/2022 | 1,90% | 0,05 | 2,68 | 2,64 | 2,61 | 2,72 | 66M | 27.079 |
20/05/2022 | 1,15% | 0,03 | 2,63 | 2,65 | 2,58 | 2,66 | 105M | 15.691 |
19/05/2022 | -1,89% | -0,05 | 2,60 | 2,65 | 2,59 | 2,69 | 69M | 9.267 |
18/05/2022 | -2,21% | -0,06 | 2,65 | 2,70 | 2,63 | 2,75 | 91M | 13.909 |
17/05/2022 | 5,86% | 0,15 | 2,71 | 2,60 | 2,59 | 2,79 | 193M | 29.265 |
16/05/2022 | 0,39% | 0,01 | 2,56 | 2,56 | 2,48 | 2,58 | 77M | 10.605 |
13/05/2022 | -2,30% | -0,06 | 2,55 | 2,72 | 2,55 | 2,75 | 191M | 15.871 |
12/05/2022 | 9,66% | 0,23 | 2,61 | 2,39 | 2,36 | 2,62 | 120M | 20.898 |
11/05/2022 | 0,42% | 0,01 | 2,38 | 2,38 | 2,34 | 2,42 | 76M | 11.845 |
10/05/2022 | 1,72% | 0,04 | 2,37 | 2,38 | 2,25 | 2,40 | 110M | 17.166 |
09/05/2022 | -2,92% | -0,07 | 2,33 | 2,33 | 2,31 | 2,42 | 94M | 17.637 |
06/05/2022 | 2,13% | 0,05 | 2,40 | 2,36 | 2,36 | 2,55 | 114M | 22.778 |
05/05/2022 | -5,62% | -0,14 | 2,35 | 2,43 | 2,33 | 2,44 | 78M | 16.862 |
04/05/2022 | 2,89% | 0,07 | 2,49 | 2,41 | 2,32 | 2,52 | 93M | 27.908 |
03/05/2022 | -0,82% | -0,02 | 2,42 | 2,45 | 2,40 | 2,47 | 41M | 11.573 |
02/05/2022 | -0,41% | -0,01 | 2,44 | 2,45 | 2,41 | 2,53 | 83M | 14.363 |
29/04/2022 | -4,30% | -0,11 | 2,45 | 2,61 | 2,45 | 2,67 | 88M | 10.074 |
28/04/2022 | -1,54% | -0,04 | 2,56 | 2,63 | 2,55 | 2,67 | 76M | 16.344 |
27/04/2022 | 1,17% | 0,03 | 2,60 | 2,63 | 2,60 | 2,71 | 78M | 11.948 |
26/04/2022 | -1,53% | -0,04 | 2,57 | 2,60 | 2,53 | 2,62 | 84M | 20.352 |
25/04/2022 | 3,57% | 0,09 | 2,61 | 2,49 | 2,46 | 2,64 | 98M | 31.491 |
22/04/2022 | -5,26% | -0,14 | 2,52 | 2,60 | 2,49 | 2,66 | 107M | 37.791 |
20/04/2022 | -7,32% | -0,21 | 2,66 | 2,88 | 2,63 | 2,89 | 134M | 19.447 |
19/04/2022 | 5,51% | 0,15 | 2,87 | 2,69 | 2,67 | 2,93 | 177M | 24.718 |
18/04/2022 | 0,00% | 0,00 | 2,72 | 2,72 | 2,67 | 2,78 | 72M | 9.061 |
14/04/2022 | -0,73% | -0,02 | 2,72 | 2,73 | 2,65 | 2,80 | 144M | 31.620 |
13/04/2022 | -1,79% | -0,05 | 2,74 | 2,82 | 2,69 | 2,83 | 129M | 26.022 |
12/04/2022 | 4,49% | 0,12 | 2,79 | 2,73 | 2,72 | 2,89 | 156M | 16.239 |
11/04/2022 | -5,65% | -0,16 | 2,67 | 2,78 | 2,65 | 2,79 | 161M | 38.694 |
08/04/2022 | -2,08% | -0,06 | 2,83 | 2,89 | 2,77 | 2,89 | 98M | 14.212 |
07/04/2022 | 2,12% | 0,06 | 2,89 | 2,84 | 2,76 | 2,93 | 134M | 21.153 |
06/04/2022 | -5,03% | -0,15 | 2,83 | 2,94 | 2,78 | 3,00 | 196M | 31.158 |
05/04/2022 | -2,93% | -0,09 | 2,98 | 3,09 | 2,98 | 3,13 | 133M | 15.096 |
04/04/2022 | 0,66% | 0,02 | 3,07 | 3,06 | 2,99 | 3,11 | 105M | 43.073 |
01/04/2022 | 7,77% | 0,22 | 3,05 | 2,86 | 2,86 | 3,07 | 262M | 27.425 |
31/03/2022 | -2,08% | -0,06 | 2,83 | 2,90 | 2,80 | 2,93 | 108M | 15.863 |
30/03/2022 | 1,76% | 0,05 | 2,89 | 2,83 | 2,77 | 2,93 | 135M | 34.078 |
29/03/2022 | 3,27% | 0,09 | 2,84 | 2,85 | 2,81 | 3,00 | 197M | 38.098 |
28/03/2022 | -0,36% | -0,01 | 2,75 | 2,74 | 2,67 | 2,84 | 125M | 20.064 |
25/03/2022 | 19,48% | 0,45 | 2,76 | 2,44 | 2,42 | 2,80 | 394M | 46.785 |
24/03/2022 | 3,12% | 0,07 | 2,31 | 2,24 | 2,23 | 2,32 | 71M | 38.313 |
23/03/2022 | 2,75% | 0,06 | 2,24 | 2,20 | 2,14 | 2,25 | 70M | 18.514 |
22/03/2022 | 2,35% | 0,05 | 2,18 | 2,15 | 2,15 | 2,25 | 62M | 28.524 |
21/03/2022 | -1,84% | -0,04 | 2,13 | 2,18 | 2,11 | 2,25 | 69M | 11.804 |
18/03/2022 | 0,00% | 0,00 | 2,17 | 2,15 | 2,12 | 2,21 | 152M | 25.793 |
17/03/2022 | 4,33% | 0,09 | 2,17 | 2,07 | 2,04 | 2,20 | 88M | 57.575 |
16/03/2022 | -1,42% | -0,03 | 2,08 | 2,13 | 2,04 | 2,16 | 75M | 30.692 |
15/03/2022 | 1,44% | 0,03 | 2,11 | 2,09 | 2,03 | 2,13 | 65M | 18.751 |
14/03/2022 | -1,89% | -0,04 | 2,08 | 2,15 | 2,06 | 2,17 | 59M | 15.161 |
11/03/2022 | -4,93% | -0,11 | 2,12 | 2,25 | 2,11 | 2,26 | 66M | 24.368 |
10/03/2022 | 1,36% | 0,03 | 2,23 | 2,19 | 2,11 | 2,25 | 81M | 35.047 |
09/03/2022 | 3,29% | 0,07 | 2,20 | 2,15 | 2,15 | 2,25 | 53M | 27.405 |
08/03/2022 | 3,90% | 0,08 | 2,13 | 2,10 | 2,05 | 2,18 | 63M | 19.624 |
07/03/2022 | -5,96% | -0,13 | 2,05 | 2,15 | 2,05 | 2,18 | 48M | 19.917 |
04/03/2022 | -1,36% | -0,03 | 2,18 | 2,20 | 2,16 | 2,21 | 47M | 14.903 |
03/03/2022 | -0,90% | -0,02 | 2,21 | 2,23 | 2,18 | 2,29 | 59M | 23.272 |
02/03/2022 | -1,33% | -0,03 | 2,23 | 2,28 | 2,22 | 2,30 | 30M | 8.681 |
25/02/2022 | -4,64% | -0,11 | 2,26 | 2,37 | 2,25 | 2,40 | 87M | 25.036 |
24/02/2022 | -0,42% | -0,01 | 2,37 | 2,20 | 2,18 | 2,42 | 146M | 22.666 |
23/02/2022 | -2,06% | -0,05 | 2,38 | 2,42 | 2,38 | 2,51 | 65M | 15.087 |
22/02/2022 | 7,05% | 0,16 | 2,43 | 2,34 | 2,33 | 2,47 | 120M | 15.872 |
21/02/2022 | -5,81% | -0,14 | 2,27 | 2,40 | 2,27 | 2,41 | 59M | 12.950 |
18/02/2022 | -0,41% | -0,01 | 2,41 | 2,44 | 2,40 | 2,50 | 71M | 10.642 |
17/02/2022 | -0,82% | -0,02 | 2,42 | 2,45 | 2,38 | 2,46 | 56M | 19.210 |
16/02/2022 | 0,41% | 0,01 | 2,44 | 2,45 | 2,38 | 2,47 | 64M | 16.301 |
15/02/2022 | 2,10% | 0,05 | 2,43 | 2,39 | 2,39 | 2,47 | 54M | 21.703 |
14/02/2022 | 2,15% | 0,05 | 2,38 | 2,35 | 2,33 | 2,44 | 59M | 14.717 |
11/02/2022 | -3,72% | -0,09 | 2,33 | 2,50 | 2,32 | 2,56 | 140M | 23.106 |
10/02/2022 | -0,41% | -0,01 | 2,42 | 2,45 | 2,38 | 2,49 | 53M | 12.441 |
09/02/2022 | 0,83% | 0,02 | 2,43 | 2,42 | 2,40 | 2,48 | 44M | 21.415 |
08/02/2022 | 0,00% | 0,00 | 2,41 | 2,38 | 2,35 | 2,43 | 44M | 15.329 |
07/02/2022 | -3,21% | -0,08 | 2,41 | 2,46 | 2,33 | 2,47 | 82M | 19.813 |
04/02/2022 | -1,97% | -0,05 | 2,49 | 2,52 | 2,41 | 2,54 | 75M | 20.067 |
03/02/2022 | 1,20% | 0,03 | 2,54 | 2,51 | 2,50 | 2,59 | 60M | 8.451 |
02/02/2022 | -2,33% | -0,06 | 2,51 | 2,58 | 2,49 | 2,62 | 73M | 17.695 |
01/02/2022 | -0,39% | -0,01 | 2,57 | 2,58 | 2,55 | 2,70 | 89M | 17.213 |
31/01/2022 | 2,38% | 0,06 | 2,58 | 2,52 | 2,51 | 2,60 | 56M | 12.221 |
28/01/2022 | -0,40% | -0,01 | 2,52 | 2,50 | 2,48 | 2,58 | 67M | 10.523 |
27/01/2022 | -0,78% | -0,02 | 2,53 | 2,58 | 2,51 | 2,61 | 83M | 12.596 |
26/01/2022 | 3,24% | 0,08 | 2,55 | 2,52 | 2,46 | 2,61 | 119M | 25.721 |
25/01/2022 | 3,78% | 0,09 | 2,47 | 2,35 | 2,35 | 2,49 | 66M | 18.719 |
24/01/2022 | -0,42% | -0,01 | 2,38 | 2,36 | 2,32 | 2,40 | 53M | 14.534 |
21/01/2022 | 1,70% | 0,04 | 2,39 | 2,32 | 2,31 | 2,41 | 74M | 14.467 |
20/01/2022 | 6,82% | 0,15 | 2,35 | 2,19 | 2,18 | 2,37 | 122M | 32.838 |
19/01/2022 | -2,22% | -0,05 | 2,20 | 2,26 | 2,20 | 2,30 | 57M | 15.071 |
18/01/2022 | 3,69% | 0,08 | 2,25 | 2,15 | 2,15 | 2,28 | 94M | 22.880 |
17/01/2022 | 0,46% | 0,01 | 2,17 | 2,13 | 2,13 | 2,21 | 27M | 17.324 |
14/01/2022 | 3,85% | 0,08 | 2,16 | 2,06 | 2,04 | 2,18 | 54M | 15.777 |
13/01/2022 | 1,46% | 0,03 | 2,08 | 2,03 | 2,00 | 2,09 | 67M | 14.767 |
12/01/2022 | 0,49% | 0,01 | 2,05 | 2,02 | 2,02 | 2,11 | 54M | 16.267 |
11/01/2022 | 2,00% | 0,04 | 2,04 | 1,99 | 1,99 | 2,10 | 46M | 21.016 |
10/01/2022 | -3,38% | -0,07 | 2,00 | 2,06 | 1,98 | 2,07 | 51M | 19.122 |
07/01/2022 | -0,96% | -0,02 | 2,07 | 2,09 | 2,04 | 2,13 | 67M | 16.768 |
06/01/2022 | -2,34% | -0,05 | 2,09 | 2,15 | 2,08 | 2,17 | 84M | 26.640 |
05/01/2022 | -6,55% | -0,15 | 2,14 | 2,30 | 2,13 | 2,31 | 101M | 30.599 |
04/01/2022 | -4,18% | -0,10 | 2,29 | 2,40 | 2,29 | 2,41 | 84M | 23.542 |
03/01/2022 | -2,85% | -0,07 | 2,39 | 2,49 | 2,36 | 2,51 | 72M | 26.086 |
30/12/2021 | 2,93% | 0,07 | 2,46 | 2,40 | 2,37 | 2,50 | 79M | 9.155 |
29/12/2021 | -0,83% | -0,02 | 2,39 | 2,41 | 2,38 | 2,49 | 73M | 10.310 |
28/12/2021 | 0,42% | 0,01 | 2,41 | 2,41 | 2,38 | 2,44 | 43M | 8.231 |
27/12/2021 | -0,41% | -0,01 | 2,40 | 2,42 | 2,38 | 2,48 | 60M | 15.316 |
23/12/2021 | -2,03% | -0,05 | 2,41 | 2,48 | 2,41 | 2,50 | 76M | 14.345 |
22/12/2021 | -3,15% | -0,08 | 2,46 | 2,52 | 2,46 | 2,57 | 80M | 10.881 |
21/12/2021 | 0,79% | 0,02 | 2,54 | 2,54 | 2,50 | 2,58 | 60M | 11.607 |
20/12/2021 | - | - | 2,52 | 2,51 | 2,47 | 2,58 | 105M | 31.100 |
Date,Open,High,Low,Close,Volume
04-Jul-22,2.05,2.08,2.00,2.00,37033998
01-Jul-22,2.14,2.16,2.05,2.06,76822294
30-Jun-22,2.13,2.20,2.10,2.14,71483123
29-Jun-22,2.16,2.20,2.11,2.14,80131927
28-Jun-22,2.19,2.24,2.13,2.16,65945668
27-Jun-22,2.21,2.24,2.16,2.18,38273996
24-Jun-22,2.28,2.30,2.18,2.20,87752542
23-Jun-22,2.26,2.32,2.22,2.26,61813270
22-Jun-22,2.16,2.30,2.14,2.25,74374233
21-Jun-22,2.33,2.38,2.18,2.20,90643094
20-Jun-22,2.38,2.42,2.29,2.31,54510813
17-Jun-22,2.26,2.42,2.25,2.37,76027188
15-Jun-22,2.27,2.38,2.26,2.34,93262221
14-Jun-22,2.31,2.36,2.21,2.25,60390047
13-Jun-22,2.47,2.47,2.28,2.30,111064224
10-Jun-22,2.53,2.57,2.48,2.51,73678839
09-Jun-22,2.53,2.62,2.50,2.55,64501871
08-Jun-22,2.46,2.58,2.45,2.55,71555679
07-Jun-22,2.49,2.54,2.44,2.49,40410297
06-Jun-22,2.62,2.64,2.49,2.49,57629792
03-Jun-22,2.68,2.69,2.56,2.60,59419705
02-Jun-22,2.69,2.76,2.68,2.69,61152851
01-Jun-22,2.66,2.71,2.62,2.67,75693438
31-May-22,2.70,2.76,2.65,2.65,75301346
30-May-22,2.72,2.76,2.65,2.68,32864530
27-May-22,2.74,2.76,2.67,2.71,39759201
26-May-22,2.64,2.81,2.63,2.74,87379956
25-May-22,2.62,2.69,2.60,2.65,42872384
24-May-22,2.65,2.68,2.60,2.64,62465561
23-May-22,2.64,2.72,2.61,2.68,66113537
20-May-22,2.65,2.66,2.58,2.63,104736943
19-May-22,2.65,2.69,2.59,2.60,68888691
18-May-22,2.70,2.75,2.63,2.65,90722355
17-May-22,2.60,2.79,2.59,2.71,192503050
16-May-22,2.56,2.58,2.48,2.56,76969435
13-May-22,2.72,2.75,2.55,2.55,190687701
12-May-22,2.39,2.62,2.36,2.61,120069401
11-May-22,2.38,2.42,2.34,2.38,76149659
10-May-22,2.38,2.40,2.25,2.37,109519881
09-May-22,2.33,2.42,2.31,2.33,93831450
06-May-22,2.36,2.55,2.36,2.40,113844483
05-May-22,2.43,2.44,2.33,2.35,78415833
04-May-22,2.41,2.52,2.32,2.49,93315998
03-May-22,2.45,2.47,2.40,2.42,41447687
02-May-22,2.45,2.53,2.41,2.44,83395953
29-Apr-22,2.61,2.67,2.45,2.45,88137825
28-Apr-22,2.63,2.67,2.55,2.56,76088122
27-Apr-22,2.63,2.71,2.60,2.60,77877673
26-Apr-22,2.60,2.62,2.53,2.57,83896373
25-Apr-22,2.49,2.64,2.46,2.61,97740960
22-Apr-22,2.60,2.66,2.49,2.52,106902633
20-Apr-22,2.88,2.89,2.63,2.66,134078870
19-Apr-22,2.69,2.93,2.67,2.87,176885563
18-Apr-22,2.72,2.78,2.67,2.72,72151612
14-Apr-22,2.73,2.80,2.65,2.72,144441590
13-Apr-22,2.82,2.83,2.69,2.74,128619537
12-Apr-22,2.73,2.89,2.72,2.79,155612924
11-Apr-22,2.78,2.79,2.65,2.67,161262121
08-Apr-22,2.89,2.89,2.77,2.83,97644110
07-Apr-22,2.84,2.93,2.76,2.89,134412401
06-Apr-22,2.94,3.00,2.78,2.83,196141204
05-Apr-22,3.09,3.13,2.98,2.98,132617902
04-Apr-22,3.06,3.11,2.99,3.07,105458953
01-Apr-22,2.86,3.07,2.86,3.05,261714085
31-Mar-22,2.90,2.93,2.80,2.83,107905563
30-Mar-22,2.83,2.93,2.77,2.89,134974478
29-Mar-22,2.85,3.00,2.81,2.84,197377657
28-Mar-22,2.74,2.84,2.67,2.75,125415673
25-Mar-22,2.44,2.80,2.42,2.76,393843107
24-Mar-22,2.24,2.32,2.23,2.31,70503446
23-Mar-22,2.20,2.25,2.14,2.24,69982206
22-Mar-22,2.15,2.25,2.15,2.18,62426723
21-Mar-22,2.18,2.25,2.11,2.13,69259125
18-Mar-22,2.15,2.21,2.12,2.17,151674129
17-Mar-22,2.07,2.20,2.04,2.17,87702434
16-Mar-22,2.13,2.16,2.04,2.08,75362048
15-Mar-22,2.09,2.13,2.03,2.11,64552483
14-Mar-22,2.15,2.17,2.06,2.08,59135514
11-Mar-22,2.25,2.26,2.11,2.12,65944757
10-Mar-22,2.19,2.25,2.11,2.23,81374968
09-Mar-22,2.15,2.25,2.15,2.20,53432392
08-Mar-22,2.10,2.18,2.05,2.13,63261065
07-Mar-22,2.15,2.18,2.05,2.05,47689156
04-Mar-22,2.20,2.21,2.16,2.18,47128570
03-Mar-22,2.23,2.29,2.18,2.21,58756395
02-Mar-22,2.28,2.30,2.22,2.23,30017264
25-Feb-22,2.37,2.40,2.25,2.26,86774043
24-Feb-22,2.20,2.42,2.18,2.37,146331303
23-Feb-22,2.42,2.51,2.38,2.38,64992529
22-Feb-22,2.34,2.47,2.33,2.43,119859855
21-Feb-22,2.40,2.41,2.27,2.27,58612753
18-Feb-22,2.44,2.50,2.40,2.41,71091654
17-Feb-22,2.45,2.46,2.38,2.42,55945249
16-Feb-22,2.45,2.47,2.38,2.44,64394094
15-Feb-22,2.39,2.47,2.39,2.43,53719866
14-Feb-22,2.35,2.44,2.33,2.38,59150291
11-Feb-22,2.50,2.56,2.32,2.33,140285378
10-Feb-22,2.45,2.49,2.38,2.42,52674219
09-Feb-22,2.42,2.48,2.40,2.43,44125721
08-Feb-22,2.38,2.43,2.35,2.41,44364142
07-Feb-22,2.46,2.47,2.33,2.41,82209816
04-Feb-22,2.52,2.54,2.41,2.49,74746383
03-Feb-22,2.51,2.59,2.50,2.54,59599690
02-Feb-22,2.58,2.62,2.49,2.51,73132505
01-Feb-22,2.58,2.70,2.55,2.57,89292879
31-Jan-22,2.52,2.60,2.51,2.58,56323352
28-Jan-22,2.50,2.58,2.48,2.52,66919960
27-Jan-22,2.58,2.61,2.51,2.53,83291932
26-Jan-22,2.52,2.61,2.46,2.55,118810015
25-Jan-22,2.35,2.49,2.35,2.47,65730457
24-Jan-22,2.36,2.40,2.32,2.38,52679406
21-Jan-22,2.32,2.41,2.31,2.39,73977185
20-Jan-22,2.19,2.37,2.18,2.35,122240892
19-Jan-22,2.26,2.30,2.20,2.20,56793667
18-Jan-22,2.15,2.28,2.15,2.25,94356257
17-Jan-22,2.13,2.21,2.13,2.17,26832256
14-Jan-22,2.06,2.18,2.04,2.16,54010565
13-Jan-22,2.03,2.09,2.00,2.08,67381597
12-Jan-22,2.02,2.11,2.02,2.05,54362690
11-Jan-22,1.99,2.10,1.99,2.04,46424613
10-Jan-22,2.06,2.07,1.98,2.00,51449318
07-Jan-22,2.09,2.13,2.04,2.07,66747546
06-Jan-22,2.15,2.17,2.08,2.09,84062389
05-Jan-22,2.30,2.31,2.13,2.14,101205291
04-Jan-22,2.40,2.41,2.29,2.29,84182901
03-Jan-22,2.49,2.51,2.36,2.39,71954383
30-Dec-21,2.40,2.50,2.37,2.46,79357396
29-Dec-21,2.41,2.49,2.38,2.39,72518012
28-Dec-21,2.41,2.44,2.38,2.41,42902640
27-Dec-21,2.42,2.48,2.38,2.40,60042620
23-Dec-21,2.48,2.50,2.41,2.41,75891007
22-Dec-21,2.52,2.57,2.46,2.46,80294600
21-Dec-21,2.54,2.58,2.50,2.54,59838015
20-Dec-21,2.51,2.58,2.47,2.52,105111854
*exoneração de responsabilidade e termos de uso