Cotação atual, histórico e gráfico do papel: COGN3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 0,64% | 0,01 | 1,58 | 1,58 | 1,55 | 1,63 | 47M | 12.025 |
25/07/2024 | -0,63% | -0,01 | 1,57 | 1,56 | 1,55 | 1,60 | 61M | 11.983 |
24/07/2024 | -3,66% | -0,06 | 1,58 | 1,63 | 1,55 | 1,64 | 52M | 16.709 |
23/07/2024 | -2,96% | -0,05 | 1,64 | 1,68 | 1,63 | 1,69 | 46M | 13.421 |
22/07/2024 | 1,20% | 0,02 | 1,69 | 1,68 | 1,67 | 1,71 | 31M | 7.145 |
19/07/2024 | -2,91% | -0,05 | 1,67 | 1,74 | 1,67 | 1,75 | 55M | 10.325 |
18/07/2024 | -4,97% | -0,09 | 1,72 | 1,80 | 1,71 | 1,81 | 59M | 33.564 |
17/07/2024 | -2,16% | -0,04 | 1,81 | 1,85 | 1,80 | 1,86 | 34M | 21.301 |
16/07/2024 | -4,15% | -0,08 | 1,85 | 1,92 | 1,85 | 1,94 | 47M | 13.053 |
15/07/2024 | 2,12% | 0,04 | 1,93 | 1,88 | 1,86 | 1,93 | 39M | 22.167 |
12/07/2024 | -0,53% | -0,01 | 1,89 | 1,90 | 1,87 | 1,91 | 30M | 7.952 |
11/07/2024 | 2,70% | 0,05 | 1,90 | 1,87 | 1,85 | 1,92 | 42M | 15.056 |
10/07/2024 | -1,60% | -0,03 | 1,85 | 1,90 | 1,85 | 1,97 | 47M | 14.362 |
09/07/2024 | 2,17% | 0,04 | 1,88 | 1,84 | 1,82 | 1,88 | 37M | 9.420 |
08/07/2024 | -1,60% | -0,03 | 1,84 | 1,86 | 1,83 | 1,88 | 28M | 9.708 |
05/07/2024 | 1,63% | 0,03 | 1,87 | 1,83 | 1,80 | 1,87 | 55M | 16.144 |
04/07/2024 | 4,55% | 0,08 | 1,84 | 1,80 | 1,79 | 1,86 | 42M | 8.455 |
03/07/2024 | 6,02% | 0,10 | 1,76 | 1,68 | 1,67 | 1,77 | 71M | 11.814 |
02/07/2024 | -7,26% | -0,13 | 1,66 | 1,77 | 1,65 | 1,77 | 94M | 11.897 |
01/07/2024 | 1,13% | 0,02 | 1,79 | 1,78 | 1,76 | 1,84 | 67M | 13.351 |
28/06/2024 | -5,85% | -0,11 | 1,77 | 1,86 | 1,77 | 1,89 | 82M | 28.113 |
27/06/2024 | 6,21% | 0,11 | 1,88 | 1,77 | 1,75 | 1,88 | 82M | 17.811 |
26/06/2024 | 0,00% | 0,00 | 1,77 | 1,74 | 1,71 | 1,79 | 61M | 23.153 |
25/06/2024 | -0,56% | -0,01 | 1,77 | 1,76 | 1,76 | 1,84 | 74M | 20.687 |
24/06/2024 | 2,30% | 0,04 | 1,78 | 1,75 | 1,72 | 1,79 | 59M | 19.983 |
21/06/2024 | 7,41% | 0,12 | 1,74 | 1,61 | 1,58 | 1,74 | 95M | 28.078 |
20/06/2024 | -1,22% | -0,02 | 1,62 | 1,65 | 1,61 | 1,70 | 72M | 16.355 |
19/06/2024 | 0,00% | 0,00 | 1,64 | 1,64 | 1,60 | 1,65 | 33M | 8.806 |
18/06/2024 | 1,23% | 0,02 | 1,64 | 1,61 | 1,61 | 1,66 | 43M | 14.370 |
17/06/2024 | -2,99% | -0,05 | 1,62 | 1,67 | 1,61 | 1,69 | 43M | 7.455 |
14/06/2024 | 0,60% | 0,01 | 1,67 | 1,66 | 1,63 | 1,68 | 61M | 7.413 |
13/06/2024 | -1,78% | -0,03 | 1,66 | 1,70 | 1,64 | 1,71 | 97M | 11.508 |
12/06/2024 | -7,14% | -0,13 | 1,69 | 1,84 | 1,69 | 1,86 | 118M | 20.084 |
11/06/2024 | 1,68% | 0,03 | 1,82 | 1,79 | 1,78 | 1,83 | 47M | 15.066 |
10/06/2024 | -0,56% | -0,01 | 1,79 | 1,81 | 1,75 | 1,81 | 50M | 11.571 |
07/06/2024 | -5,26% | -0,10 | 1,80 | 1,88 | 1,80 | 1,89 | 62M | 17.062 |
06/06/2024 | 4,97% | 0,09 | 1,90 | 1,84 | 1,83 | 1,94 | 79M | 17.654 |
05/06/2024 | -3,72% | -0,07 | 1,81 | 1,88 | 1,81 | 1,93 | 76M | 16.917 |
04/06/2024 | 0,00% | 0,00 | 1,88 | 1,88 | 1,85 | 1,92 | 43M | 14.089 |
03/06/2024 | 1,08% | 0,02 | 1,88 | 1,86 | 1,85 | 1,93 | 44M | 12.492 |
31/05/2024 | -2,11% | -0,04 | 1,86 | 1,91 | 1,86 | 1,92 | 62M | 12.942 |
29/05/2024 | 0,00% | 0,00 | 1,90 | 1,90 | 1,87 | 1,93 | 56M | 11.783 |
28/05/2024 | -2,06% | -0,04 | 1,90 | 1,98 | 1,90 | 1,99 | 77M | 7.557 |
27/05/2024 | -1,02% | -0,02 | 1,94 | 1,97 | 1,93 | 1,98 | 37M | 9.879 |
24/05/2024 | -2,00% | -0,04 | 1,96 | 2,00 | 1,96 | 2,02 | 26M | 6.456 |
23/05/2024 | -0,50% | -0,01 | 2,00 | 2,02 | 1,97 | 2,03 | 45M | 13.067 |
22/05/2024 | -1,95% | -0,04 | 2,01 | 2,03 | 2,01 | 2,05 | 49M | 11.040 |
21/05/2024 | 0,00% | 0,00 | 2,05 | 2,05 | 2,04 | 2,09 | 50M | 12.902 |
20/05/2024 | 0,49% | 0,01 | 2,05 | 2,04 | 2,01 | 2,08 | 62M | 8.720 |
17/05/2024 | -1,45% | -0,03 | 2,04 | 2,06 | 2,04 | 2,08 | 27M | 8.625 |
16/05/2024 | -0,48% | -0,01 | 2,07 | 2,10 | 2,04 | 2,11 | 50M | 10.752 |
15/05/2024 | 1,46% | 0,03 | 2,08 | 2,05 | 2,05 | 2,11 | 43M | 12.412 |
14/05/2024 | 0,99% | 0,02 | 2,05 | 2,05 | 2,04 | 2,10 | 50M | 10.024 |
13/05/2024 | -1,93% | -0,04 | 2,03 | 2,06 | 1,99 | 2,07 | 61M | 22.688 |
10/05/2024 | -4,61% | -0,10 | 2,07 | 2,17 | 2,04 | 2,19 | 76M | 13.837 |
09/05/2024 | -5,65% | -0,13 | 2,17 | 2,10 | 1,94 | 2,22 | 291M | 32.419 |
08/05/2024 | 0,44% | 0,01 | 2,30 | 2,27 | 2,24 | 2,31 | 58M | 14.324 |
07/05/2024 | -0,43% | -0,01 | 2,29 | 2,28 | 2,27 | 2,34 | 37M | 15.894 |
06/05/2024 | 0,00% | 0,00 | 2,30 | 2,29 | 2,28 | 2,36 | 41M | 23.924 |
03/05/2024 | 3,14% | 0,07 | 2,30 | 2,30 | 2,30 | 2,38 | 93M | 15.532 |
02/05/2024 | 2,76% | 0,06 | 2,23 | 2,21 | 2,21 | 2,29 | 52M | 13.376 |
30/04/2024 | -3,56% | -0,08 | 2,17 | 2,23 | 2,16 | 2,24 | 81M | 22.132 |
29/04/2024 | 3,69% | 0,08 | 2,25 | 2,16 | 2,15 | 2,26 | 61M | 14.479 |
26/04/2024 | 0,93% | 0,02 | 2,17 | 2,20 | 2,14 | 2,22 | 55M | 10.679 |
25/04/2024 | 7,50% | 0,15 | 2,15 | 2,07 | 2,03 | 2,23 | 148M | 14.681 |
24/04/2024 | -0,50% | -0,01 | 2,00 | 2,04 | 1,96 | 2,09 | 79M | 18.447 |
23/04/2024 | 0,50% | 0,01 | 2,01 | 1,99 | 1,93 | 2,01 | 72M | 12.703 |
22/04/2024 | 1,52% | 0,03 | 2,00 | 1,98 | 1,93 | 2,00 | 80M | 21.559 |
19/04/2024 | 1,55% | 0,03 | 1,97 | 1,96 | 1,90 | 2,02 | 90M | 20.036 |
18/04/2024 | -2,51% | -0,05 | 1,94 | 2,00 | 1,92 | 2,02 | 95M | 19.705 |
17/04/2024 | -2,45% | -0,05 | 1,99 | 2,07 | 1,97 | 2,09 | 76M | 16.559 |
16/04/2024 | -2,86% | -0,06 | 2,04 | 2,08 | 2,02 | 2,09 | 83M | 21.164 |
15/04/2024 | -4,11% | -0,09 | 2,10 | 2,19 | 2,06 | 2,19 | 76M | 28.447 |
12/04/2024 | -4,37% | -0,10 | 2,19 | 2,28 | 2,19 | 2,29 | 84M | 15.184 |
11/04/2024 | -1,72% | -0,04 | 2,29 | 2,32 | 2,26 | 2,34 | 59M | 14.115 |
10/04/2024 | -0,85% | -0,02 | 2,33 | 2,35 | 2,31 | 2,37 | 64M | 20.173 |
09/04/2024 | 2,62% | 0,06 | 2,35 | 2,32 | 2,27 | 2,39 | 58M | 25.409 |
08/04/2024 | 2,23% | 0,05 | 2,29 | 2,25 | 2,23 | 2,30 | 36M | 13.548 |
05/04/2024 | -0,44% | -0,01 | 2,24 | 2,25 | 2,21 | 2,26 | 46M | 16.981 |
04/04/2024 | 1,35% | 0,03 | 2,25 | 2,23 | 2,22 | 2,32 | 66M | 19.841 |
03/04/2024 | -5,53% | -0,13 | 2,22 | 2,35 | 2,20 | 2,36 | 115M | 23.109 |
02/04/2024 | -0,42% | -0,01 | 2,35 | 2,38 | 2,32 | 2,39 | 51M | 16.945 |
01/04/2024 | 0,00% | 0,00 | 2,36 | 2,38 | 2,36 | 2,46 | 51M | 11.238 |
28/03/2024 | -0,84% | -0,02 | 2,36 | 2,38 | 2,35 | 2,44 | 59M | 9.345 |
27/03/2024 | -0,83% | -0,02 | 2,38 | 2,40 | 2,34 | 2,41 | 58M | 13.814 |
26/03/2024 | -0,83% | -0,02 | 2,40 | 2,41 | 2,38 | 2,43 | 46M | 10.604 |
25/03/2024 | -1,22% | -0,03 | 2,42 | 2,47 | 2,42 | 2,53 | 61M | 23.545 |
22/03/2024 | 3,38% | 0,08 | 2,45 | 2,38 | 2,33 | 2,48 | 190M | 29.380 |
21/03/2024 | -11,90% | -0,32 | 2,37 | 2,59 | 2,35 | 2,60 | 220M | 27.373 |
20/03/2024 | 3,46% | 0,09 | 2,69 | 2,59 | 2,56 | 2,69 | 106M | 12.362 |
19/03/2024 | 0,39% | 0,01 | 2,60 | 2,61 | 2,55 | 2,64 | 70M | 9.301 |
18/03/2024 | 4,44% | 0,11 | 2,59 | 2,54 | 2,53 | 2,67 | 84M | 11.372 |
15/03/2024 | -11,74% | -0,33 | 2,48 | 2,80 | 2,48 | 2,83 | 191M | 15.723 |
14/03/2024 | -2,09% | -0,06 | 2,81 | 2,87 | 2,81 | 2,88 | 57M | 20.574 |
13/03/2024 | 2,87% | 0,08 | 2,87 | 2,77 | 2,75 | 2,89 | 60M | 18.140 |
12/03/2024 | 3,72% | 0,10 | 2,79 | 2,72 | 2,68 | 2,81 | 65M | 13.859 |
11/03/2024 | 0,75% | 0,02 | 2,69 | 2,65 | 2,64 | 2,72 | 48M | 12.150 |
08/03/2024 | -1,84% | -0,05 | 2,67 | 2,69 | 2,63 | 2,70 | 71M | 17.993 |
07/03/2024 | 0,37% | 0,01 | 2,72 | 2,71 | 2,69 | 2,75 | 53M | 15.116 |
06/03/2024 | -0,37% | -0,01 | 2,71 | 2,75 | 2,70 | 2,77 | 73M | 9.895 |
05/03/2024 | 5,43% | 0,14 | 2,72 | 2,68 | 2,67 | 2,78 | 102M | 14.122 |
04/03/2024 | -0,77% | -0,02 | 2,58 | 2,61 | 2,55 | 2,65 | 65M | 10.178 |
01/03/2024 | 3,17% | 0,08 | 2,60 | 2,53 | 2,53 | 2,61 | 58M | 23.995 |
29/02/2024 | -0,40% | -0,01 | 2,52 | 2,52 | 2,49 | 2,58 | 56M | 11.024 |
28/02/2024 | -0,78% | -0,02 | 2,53 | 2,52 | 2,50 | 2,57 | 41M | 17.161 |
27/02/2024 | 7,14% | 0,17 | 2,55 | 2,41 | 2,41 | 2,55 | 105M | 19.795 |
26/02/2024 | 0,85% | 0,02 | 2,38 | 2,36 | 2,36 | 2,41 | 39M | 9.271 |
23/02/2024 | -3,28% | -0,08 | 2,36 | 2,46 | 2,34 | 2,46 | 69M | 14.233 |
22/02/2024 | -2,40% | -0,06 | 2,44 | 2,52 | 2,44 | 2,55 | 73M | 14.521 |
21/02/2024 | 0,00% | 0,00 | 2,50 | 2,50 | 2,43 | 2,51 | 86M | 11.086 |
20/02/2024 | 0,81% | 0,02 | 2,50 | 2,46 | 2,46 | 2,54 | 45M | 12.373 |
19/02/2024 | 2,48% | 0,06 | 2,48 | 2,41 | 2,41 | 2,51 | 69M | 19.638 |
16/02/2024 | 2,11% | 0,05 | 2,42 | 2,39 | 2,39 | 2,50 | 97M | 13.966 |
15/02/2024 | 0,85% | 0,02 | 2,37 | 2,36 | 2,34 | 2,42 | 135M | 43.303 |
14/02/2024 | -2,08% | -0,05 | 2,35 | 2,39 | 2,33 | 2,40 | 66M | 27.649 |
09/02/2024 | -2,04% | -0,05 | 2,40 | 2,46 | 2,40 | 2,53 | 88M | 19.725 |
08/02/2024 | -2,00% | -0,05 | 2,45 | 2,49 | 2,43 | 2,50 | 114M | 20.420 |
07/02/2024 | -1,57% | -0,04 | 2,50 | 2,53 | 2,43 | 2,55 | 154M | 20.516 |
06/02/2024 | 1,20% | 0,03 | 2,54 | 2,52 | 2,50 | 2,56 | 103M | 19.458 |
05/02/2024 | -6,34% | -0,17 | 2,51 | 2,64 | 2,43 | 2,65 | 204M | 17.882 |
02/02/2024 | -6,94% | -0,20 | 2,68 | 2,86 | 2,51 | 2,89 | 311M | 29.432 |
01/02/2024 | -1,37% | -0,04 | 2,88 | 2,92 | 2,83 | 2,94 | 110M | 18.495 |
31/01/2024 | 1,04% | 0,03 | 2,92 | 2,91 | 2,90 | 3,03 | 90M | 22.653 |
30/01/2024 | -1,70% | -0,05 | 2,89 | 2,93 | 2,85 | 2,94 | 61M | 13.332 |
29/01/2024 | -2,97% | -0,09 | 2,94 | 3,01 | 2,94 | 3,03 | 60M | 7.173 |
26/01/2024 | -0,33% | -0,01 | 3,03 | 3,04 | 2,97 | 3,06 | 56M | 11.905 |
25/01/2024 | -0,33% | -0,01 | 3,04 | 3,08 | 3,02 | 3,09 | 56M | 8.396 |
24/01/2024 | -1,93% | -0,06 | 3,05 | 3,13 | 3,03 | 3,16 | 47M | 15.512 |
23/01/2024 | 1,63% | 0,05 | 3,11 | 3,09 | 3,05 | 3,13 | 46M | 20.143 |
22/01/2024 | -4,08% | -0,13 | 3,06 | 3,20 | 3,03 | 3,24 | 66M | 11.641 |
19/01/2024 | 0,31% | 0,01 | 3,19 | 3,20 | 3,11 | 3,22 | 62M | 10.831 |
18/01/2024 | -1,55% | -0,05 | 3,18 | 3,25 | 3,17 | 3,27 | 65M | 13.754 |
17/01/2024 | 0,94% | 0,03 | 3,23 | 3,20 | 3,14 | 3,24 | 81M | 15.818 |
16/01/2024 | - | - | 3,20 | 3,31 | 3,18 | 3,32 | 88M | 16.452 |
Date,Open,High,Low,Close,Volume
26-Jul-24,1.58,1.63,1.55,1.58,46782133
25-Jul-24,1.56,1.60,1.55,1.57,60839426
24-Jul-24,1.63,1.64,1.55,1.58,52238284
23-Jul-24,1.68,1.69,1.63,1.64,46009050
22-Jul-24,1.68,1.71,1.67,1.69,30996177
19-Jul-24,1.74,1.75,1.67,1.67,55495862
18-Jul-24,1.80,1.81,1.71,1.72,58958692
17-Jul-24,1.85,1.86,1.80,1.81,34096376
16-Jul-24,1.92,1.94,1.85,1.85,46792133
15-Jul-24,1.88,1.93,1.86,1.93,38871589
12-Jul-24,1.90,1.91,1.87,1.89,30331368
11-Jul-24,1.87,1.92,1.85,1.90,42390298
10-Jul-24,1.90,1.97,1.85,1.85,46720932
09-Jul-24,1.84,1.88,1.82,1.88,37122226
08-Jul-24,1.86,1.88,1.83,1.84,28022349
05-Jul-24,1.83,1.87,1.80,1.87,55279275
04-Jul-24,1.80,1.86,1.79,1.84,41675897
03-Jul-24,1.68,1.77,1.67,1.76,70979557
02-Jul-24,1.77,1.77,1.65,1.66,93778168
01-Jul-24,1.78,1.84,1.76,1.79,67340672
28-Jun-24,1.86,1.89,1.77,1.77,82490307
27-Jun-24,1.77,1.88,1.75,1.88,82387470
26-Jun-24,1.74,1.79,1.71,1.77,61239876
25-Jun-24,1.76,1.84,1.76,1.77,73628341
24-Jun-24,1.75,1.79,1.72,1.78,58689211
21-Jun-24,1.61,1.74,1.58,1.74,94656420
20-Jun-24,1.65,1.70,1.61,1.62,71874711
19-Jun-24,1.64,1.65,1.60,1.64,33412866
18-Jun-24,1.61,1.66,1.61,1.64,42688746
17-Jun-24,1.67,1.69,1.61,1.62,43364093
14-Jun-24,1.66,1.68,1.63,1.67,61287556
13-Jun-24,1.70,1.71,1.64,1.66,96522776
12-Jun-24,1.84,1.86,1.69,1.69,117883220
11-Jun-24,1.79,1.83,1.78,1.82,46723459
10-Jun-24,1.81,1.81,1.75,1.79,50415506
07-Jun-24,1.88,1.89,1.80,1.80,62487577
06-Jun-24,1.84,1.94,1.83,1.90,78889550
05-Jun-24,1.88,1.93,1.81,1.81,75712117
04-Jun-24,1.88,1.92,1.85,1.88,43298991
03-Jun-24,1.86,1.93,1.85,1.88,44034328
31-May-24,1.91,1.92,1.86,1.86,62342457
29-May-24,1.90,1.93,1.87,1.90,55576720
28-May-24,1.98,1.99,1.90,1.90,77199773
27-May-24,1.97,1.98,1.93,1.94,36917220
24-May-24,2.00,2.02,1.96,1.96,26138296
23-May-24,2.02,2.03,1.97,2.00,45467355
22-May-24,2.03,2.05,2.01,2.01,49090359
21-May-24,2.05,2.09,2.04,2.05,49738347
20-May-24,2.04,2.08,2.01,2.05,62422877
17-May-24,2.06,2.08,2.04,2.04,26918981
16-May-24,2.10,2.11,2.04,2.07,50191376
15-May-24,2.05,2.11,2.05,2.08,42621951
14-May-24,2.05,2.10,2.04,2.05,50349455
13-May-24,2.06,2.07,1.99,2.03,60581324
10-May-24,2.17,2.19,2.04,2.07,75706077
09-May-24,2.10,2.22,1.94,2.17,290546361
08-May-24,2.27,2.31,2.24,2.30,57872523
07-May-24,2.28,2.34,2.27,2.29,37112882
06-May-24,2.29,2.36,2.28,2.30,41264502
03-May-24,2.30,2.38,2.30,2.30,93224403
02-May-24,2.21,2.29,2.21,2.23,51583046
30-Apr-24,2.23,2.24,2.16,2.17,81289628
29-Apr-24,2.16,2.26,2.15,2.25,60774988
26-Apr-24,2.20,2.22,2.14,2.17,54994891
25-Apr-24,2.07,2.23,2.03,2.15,148427213
24-Apr-24,2.04,2.09,1.96,2.00,78657072
23-Apr-24,1.99,2.01,1.93,2.01,72361976
22-Apr-24,1.98,2.00,1.93,2.00,80419058
19-Apr-24,1.96,2.02,1.90,1.97,90427630
18-Apr-24,2.00,2.02,1.92,1.94,94519691
17-Apr-24,2.07,2.09,1.97,1.99,75886810
16-Apr-24,2.08,2.09,2.02,2.04,83066809
15-Apr-24,2.19,2.19,2.06,2.10,76151783
12-Apr-24,2.28,2.29,2.19,2.19,84456471
11-Apr-24,2.32,2.34,2.26,2.29,58727188
10-Apr-24,2.35,2.37,2.31,2.33,63825825
09-Apr-24,2.32,2.39,2.27,2.35,57724973
08-Apr-24,2.25,2.30,2.23,2.29,35708867
05-Apr-24,2.25,2.26,2.21,2.24,45501330
04-Apr-24,2.23,2.32,2.22,2.25,65979470
03-Apr-24,2.35,2.36,2.20,2.22,115324235
02-Apr-24,2.38,2.39,2.32,2.35,51374204
01-Apr-24,2.38,2.46,2.36,2.36,50636891
28-Mar-24,2.38,2.44,2.35,2.36,58715808
27-Mar-24,2.40,2.41,2.34,2.38,58349838
26-Mar-24,2.41,2.43,2.38,2.40,46188210
25-Mar-24,2.47,2.53,2.42,2.42,60998005
22-Mar-24,2.38,2.48,2.33,2.45,189560288
21-Mar-24,2.59,2.60,2.35,2.37,220213481
20-Mar-24,2.59,2.69,2.56,2.69,106392658
19-Mar-24,2.61,2.64,2.55,2.60,70280141
18-Mar-24,2.54,2.67,2.53,2.59,84239966
15-Mar-24,2.80,2.83,2.48,2.48,191417892
14-Mar-24,2.87,2.88,2.81,2.81,56850327
13-Mar-24,2.77,2.89,2.75,2.87,59833913
12-Mar-24,2.72,2.81,2.68,2.79,65035554
11-Mar-24,2.65,2.72,2.64,2.69,48345779
08-Mar-24,2.69,2.70,2.63,2.67,70712117
07-Mar-24,2.71,2.75,2.69,2.72,52675594
06-Mar-24,2.75,2.77,2.70,2.71,73229802
05-Mar-24,2.68,2.78,2.67,2.72,102315515
04-Mar-24,2.61,2.65,2.55,2.58,64993305
01-Mar-24,2.53,2.61,2.53,2.60,58069685
29-Feb-24,2.52,2.58,2.49,2.52,55730563
28-Feb-24,2.52,2.57,2.50,2.53,40909565
27-Feb-24,2.41,2.55,2.41,2.55,105413177
26-Feb-24,2.36,2.41,2.36,2.38,38874736
23-Feb-24,2.46,2.46,2.34,2.36,68737765
22-Feb-24,2.52,2.55,2.44,2.44,73273605
21-Feb-24,2.50,2.51,2.43,2.50,85553899
20-Feb-24,2.46,2.54,2.46,2.50,45462148
19-Feb-24,2.41,2.51,2.41,2.48,68872967
16-Feb-24,2.39,2.50,2.39,2.42,96845791
15-Feb-24,2.36,2.42,2.34,2.37,135377592
14-Feb-24,2.39,2.40,2.33,2.35,65952709
09-Feb-24,2.46,2.53,2.40,2.40,88417505
08-Feb-24,2.49,2.50,2.43,2.45,113970672
07-Feb-24,2.53,2.55,2.43,2.50,153583893
06-Feb-24,2.52,2.56,2.50,2.54,103391735
05-Feb-24,2.64,2.65,2.43,2.51,204094137
02-Feb-24,2.86,2.89,2.51,2.68,310558514
01-Feb-24,2.92,2.94,2.83,2.88,109808154
31-Jan-24,2.91,3.03,2.90,2.92,90351862
30-Jan-24,2.93,2.94,2.85,2.89,61210182
29-Jan-24,3.01,3.03,2.94,2.94,59936368
26-Jan-24,3.04,3.06,2.97,3.03,56128815
25-Jan-24,3.08,3.09,3.02,3.04,56280829
24-Jan-24,3.13,3.16,3.03,3.05,46528870
23-Jan-24,3.09,3.13,3.05,3.11,45998159
22-Jan-24,3.20,3.24,3.03,3.06,66044302
19-Jan-24,3.20,3.22,3.11,3.19,62083696
18-Jan-24,3.25,3.27,3.17,3.18,65292278
17-Jan-24,3.20,3.24,3.14,3.23,81026833
16-Jan-24,3.31,3.32,3.18,3.20,87912500
*exoneração de responsabilidade e termos de uso