Cotação atual, histórico e gráfico do papel: COGN3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/02/2025 | -0,62% | -0,01 | 1,61 | 1,63 | 1,54 | 1,65 | 92M | 21.095 |
12/02/2025 | -1,82% | -0,03 | 1,62 | 1,63 | 1,61 | 1,68 | 126M | 28.260 |
11/02/2025 | 2,48% | 0,04 | 1,65 | 1,62 | 1,59 | 1,65 | 73M | 20.860 |
10/02/2025 | 5,92% | 0,09 | 1,61 | 1,53 | 1,52 | 1,64 | 95M | 15.412 |
07/02/2025 | 1,33% | 0,02 | 1,52 | 1,51 | 1,47 | 1,53 | 76M | 17.230 |
06/02/2025 | 7,14% | 0,10 | 1,50 | 1,39 | 1,38 | 1,53 | 92M | 15.462 |
05/02/2025 | 1,45% | 0,02 | 1,40 | 1,38 | 1,34 | 1,41 | 56M | 19.393 |
|
04/02/2025 | -1,43% | -0,02 | 1,38 | 1,39 | 1,34 | 1,40 | 62M | 12.942 |
03/02/2025 | -0,71% | -0,01 | 1,40 | 1,40 | 1,37 | 1,43 | 45M | 8.917 |
31/01/2025 | 1,44% | 0,02 | 1,41 | 1,39 | 1,38 | 1,42 | 56M | 12.630 |
30/01/2025 | 3,73% | 0,05 | 1,39 | 1,35 | 1,34 | 1,41 | 61M | 16.444 |
29/01/2025 | 0,75% | 0,01 | 1,34 | 1,33 | 1,30 | 1,36 | 50M | 21.078 |
28/01/2025 | -5,00% | -0,07 | 1,33 | 1,39 | 1,32 | 1,40 | 41M | 14.553 |
27/01/2025 | 2,19% | 0,03 | 1,40 | 1,34 | 1,29 | 1,41 | 85M | 12.924 |
24/01/2025 | 3,79% | 0,05 | 1,37 | 1,32 | 1,31 | 1,41 | 119M | 15.243 |
23/01/2025 | 2,33% | 0,03 | 1,32 | 1,30 | 1,28 | 1,32 | 37M | 10.587 |
22/01/2025 | 0,78% | 0,01 | 1,29 | 1,29 | 1,27 | 1,31 | 29M | 12.038 |
21/01/2025 | 0,79% | 0,01 | 1,28 | 1,27 | 1,26 | 1,30 | 23M | 9.401 |
20/01/2025 | 1,60% | 0,02 | 1,27 | 1,23 | 1,22 | 1,30 | 30M | 10.659 |
17/01/2025 | 1,63% | 0,02 | 1,25 | 1,28 | 1,22 | 1,29 | 51M | 9.821 |
16/01/2025 | -0,81% | -0,01 | 1,23 | 1,23 | 1,22 | 1,25 | 29M | 17.013 |
15/01/2025 | 7,83% | 0,09 | 1,24 | 1,16 | 1,15 | 1,25 | 53M | 12.887 |
14/01/2025 | 0,88% | 0,01 | 1,15 | 1,15 | 1,12 | 1,16 | 22M | 7.006 |
13/01/2025 | -3,39% | -0,04 | 1,14 | 1,17 | 1,14 | 1,19 | 20M | 9.047 |
10/01/2025 | 1,72% | 0,02 | 1,18 | 1,16 | 1,13 | 1,18 | 25M | 10.859 |
09/01/2025 | -0,85% | -0,01 | 1,16 | 1,17 | 1,14 | 1,18 | 18M | 8.324 |
08/01/2025 | 0,86% | 0,01 | 1,17 | 1,14 | 1,13 | 1,19 | 30M | 17.661 |
07/01/2025 | 1,75% | 0,02 | 1,16 | 1,15 | 1,13 | 1,19 | 57M | 11.048 |
06/01/2025 | 5,56% | 0,06 | 1,14 | 1,10 | 1,09 | 1,16 | 39M | 14.821 |
03/01/2025 | 0,00% | 0,00 | 1,08 | 1,08 | 1,07 | 1,11 | 27M | 21.274 |
02/01/2025 | -0,92% | -0,01 | 1,08 | 1,09 | 1,07 | 1,11 | 23M | 20.338 |
30/12/2024 | 2,83% | 0,03 | 1,09 | 1,07 | 1,06 | 1,11 | 30M | 12.692 |
27/12/2024 | 0,95% | 0,01 | 1,06 | 1,07 | 1,03 | 1,08 | 30M | 21.068 |
26/12/2024 | -1,87% | -0,02 | 1,05 | 1,07 | 1,05 | 1,10 | 29M | 24.840 |
23/12/2024 | -1,83% | -0,02 | 1,07 | 1,08 | 1,05 | 1,09 | 27M | 13.061 |
20/12/2024 | 3,81% | 0,04 | 1,09 | 1,05 | 1,04 | 1,15 | 82M | 11.357 |
19/12/2024 | 6,06% | 0,06 | 1,05 | 1,00 | 0,98 | 1,06 | 73M | 36.267 |
18/12/2024 | -9,17% | -0,10 | 0,99 | 1,08 | 0,98 | 1,10 | 75M | 18.021 |
17/12/2024 | 1,87% | 0,02 | 1,09 | 1,08 | 1,04 | 1,13 | 87M | 23.066 |
16/12/2024 | -4,46% | -0,05 | 1,07 | 1,12 | 1,07 | 1,13 | 45M | 15.017 |
13/12/2024 | -4,27% | -0,05 | 1,12 | 1,16 | 1,12 | 1,18 | 41M | 15.739 |
12/12/2024 | -7,87% | -0,10 | 1,17 | 1,23 | 1,15 | 1,25 | 47M | 19.199 |
11/12/2024 | 5,83% | 0,07 | 1,27 | 1,20 | 1,18 | 1,31 | 65M | 17.808 |
10/12/2024 | 4,35% | 0,05 | 1,20 | 1,18 | 1,14 | 1,22 | 64M | 12.899 |
09/12/2024 | -4,17% | -0,05 | 1,15 | 1,22 | 1,12 | 1,23 | 74M | 15.479 |
06/12/2024 | -6,25% | -0,08 | 1,20 | 1,28 | 1,20 | 1,30 | 71M | 16.729 |
05/12/2024 | 1,59% | 0,02 | 1,28 | 1,29 | 1,27 | 1,35 | 67M | 13.031 |
04/12/2024 | -2,33% | -0,03 | 1,26 | 1,28 | 1,26 | 1,33 | 66M | 19.515 |
03/12/2024 | 3,20% | 0,04 | 1,29 | 1,27 | 1,26 | 1,31 | 43M | 19.396 |
02/12/2024 | -3,10% | -0,04 | 1,25 | 1,29 | 1,25 | 1,31 | 60M | 20.576 |
29/11/2024 | 0,00% | 0,00 | 1,29 | 1,29 | 1,25 | 1,31 | 80M | 12.822 |
28/11/2024 | -7,19% | -0,10 | 1,29 | 1,39 | 1,28 | 1,40 | 94M | 19.471 |
27/11/2024 | -5,44% | -0,08 | 1,39 | 1,48 | 1,39 | 1,50 | 62M | 14.003 |
26/11/2024 | 2,08% | 0,03 | 1,47 | 1,43 | 1,42 | 1,51 | 84M | 11.062 |
25/11/2024 | 3,60% | 0,05 | 1,44 | 1,40 | 1,38 | 1,44 | 52M | 13.794 |
22/11/2024 | 5,30% | 0,07 | 1,39 | 1,34 | 1,32 | 1,39 | 48M | 8.974 |
21/11/2024 | -3,65% | -0,05 | 1,32 | 1,36 | 1,31 | 1,36 | 63M | 10.774 |
19/11/2024 | 0,00% | 0,00 | 1,37 | 1,37 | 1,35 | 1,39 | 40M | 10.622 |
18/11/2024 | 1,48% | 0,02 | 1,37 | 1,35 | 1,34 | 1,39 | 55M | 13.664 |
14/11/2024 | -4,26% | -0,06 | 1,35 | 1,40 | 1,35 | 1,43 | 61M | 13.164 |
13/11/2024 | 0,71% | 0,01 | 1,41 | 1,40 | 1,36 | 1,42 | 50M | 14.605 |
12/11/2024 | -5,41% | -0,08 | 1,40 | 1,47 | 1,40 | 1,49 | 46M | 13.052 |
11/11/2024 | 8,82% | 0,12 | 1,48 | 1,36 | 1,35 | 1,49 | 62M | 16.347 |
08/11/2024 | -4,23% | -0,06 | 1,36 | 1,42 | 1,34 | 1,50 | 152M | 20.691 |
07/11/2024 | -7,19% | -0,11 | 1,42 | 1,53 | 1,42 | 1,55 | 63M | 15.240 |
06/11/2024 | 1,32% | 0,02 | 1,53 | 1,47 | 1,45 | 1,54 | 78M | 14.630 |
05/11/2024 | 0,00% | 0,00 | 1,51 | 1,50 | 1,44 | 1,54 | 93M | 13.228 |
04/11/2024 | 11,03% | 0,15 | 1,51 | 1,40 | 1,39 | 1,52 | 94M | 24.302 |
01/11/2024 | -3,55% | -0,05 | 1,36 | 1,42 | 1,35 | 1,43 | 50M | 14.329 |
31/10/2024 | -3,42% | -0,05 | 1,41 | 1,46 | 1,41 | 1,48 | 37M | 6.583 |
30/10/2024 | 2,82% | 0,04 | 1,46 | 1,42 | 1,41 | 1,50 | 38M | 6.910 |
29/10/2024 | -2,07% | -0,03 | 1,42 | 1,46 | 1,41 | 1,47 | 21M | 6.788 |
28/10/2024 | 1,40% | 0,02 | 1,45 | 1,45 | 1,44 | 1,48 | 34M | 6.542 |
25/10/2024 | -3,38% | -0,05 | 1,43 | 1,48 | 1,42 | 1,51 | 47M | 12.924 |
24/10/2024 | 4,23% | 0,06 | 1,48 | 1,41 | 1,39 | 1,52 | 70M | 12.778 |
23/10/2024 | 4,41% | 0,06 | 1,42 | 1,36 | 1,35 | 1,43 | 43M | 10.995 |
22/10/2024 | -1,45% | -0,02 | 1,36 | 1,37 | 1,36 | 1,41 | 29M | 9.361 |
21/10/2024 | 2,22% | 0,03 | 1,38 | 1,35 | 1,35 | 1,39 | 32M | 10.417 |
18/10/2024 | -1,46% | -0,02 | 1,35 | 1,38 | 1,34 | 1,39 | 32M | 13.790 |
17/10/2024 | -1,44% | -0,02 | 1,37 | 1,37 | 1,35 | 1,38 | 24M | 12.565 |
16/10/2024 | 2,96% | 0,04 | 1,39 | 1,36 | 1,34 | 1,41 | 45M | 21.052 |
15/10/2024 | 0,00% | 0,00 | 1,35 | 1,36 | 1,34 | 1,38 | 31M | 13.359 |
14/10/2024 | 1,50% | 0,02 | 1,35 | 1,32 | 1,30 | 1,38 | 72M | 14.551 |
11/10/2024 | 0,76% | 0,01 | 1,33 | 1,32 | 1,29 | 1,34 | 36M | 17.954 |
10/10/2024 | -0,75% | -0,01 | 1,32 | 1,33 | 1,29 | 1,34 | 58M | 21.268 |
09/10/2024 | -6,34% | -0,09 | 1,33 | 1,40 | 1,32 | 1,40 | 72M | 34.228 |
08/10/2024 | 12,70% | 0,16 | 1,42 | 1,33 | 1,31 | 1,44 | 122M | 19.795 |
07/10/2024 | 0,00% | 0,00 | 1,26 | 1,27 | 1,24 | 1,30 | 47M | 10.243 |
04/10/2024 | 2,44% | 0,03 | 1,26 | 1,24 | 1,23 | 1,27 | 31M | 10.216 |
03/10/2024 | -3,15% | -0,04 | 1,23 | 1,27 | 1,22 | 1,28 | 44M | 18.918 |
02/10/2024 | -0,78% | -0,01 | 1,27 | 1,30 | 1,26 | 1,33 | 39M | 14.792 |
01/10/2024 | 0,00% | 0,00 | 1,28 | 1,29 | 1,27 | 1,32 | 47M | 18.864 |
30/09/2024 | -3,76% | -0,05 | 1,28 | 1,34 | 1,27 | 1,34 | 41M | 11.736 |
27/09/2024 | -0,75% | -0,01 | 1,33 | 1,32 | 1,31 | 1,37 | 40M | 19.979 |
26/09/2024 | 7,20% | 0,09 | 1,34 | 1,32 | 1,30 | 1,40 | 104M | 16.670 |
25/09/2024 | -5,30% | -0,07 | 1,25 | 1,33 | 1,24 | 1,33 | 72M | 24.882 |
24/09/2024 | 2,33% | 0,03 | 1,32 | 1,32 | 1,29 | 1,33 | 37M | 11.449 |
23/09/2024 | -2,27% | -0,03 | 1,29 | 1,33 | 1,29 | 1,34 | 72M | 25.691 |
20/09/2024 | -6,38% | -0,09 | 1,32 | 1,42 | 1,32 | 1,43 | 70M | 18.726 |
19/09/2024 | -2,08% | -0,03 | 1,41 | 1,46 | 1,40 | 1,50 | 47M | 25.932 |
18/09/2024 | -3,36% | -0,05 | 1,44 | 1,47 | 1,44 | 1,53 | 64M | 13.767 |
17/09/2024 | 2,76% | 0,04 | 1,49 | 1,44 | 1,42 | 1,49 | 27M | 8.610 |
16/09/2024 | -1,36% | -0,02 | 1,45 | 1,47 | 1,45 | 1,49 | 20M | 8.377 |
13/09/2024 | 5,00% | 0,07 | 1,47 | 1,40 | 1,40 | 1,50 | 48M | 13.748 |
12/09/2024 | -2,10% | -0,03 | 1,40 | 1,44 | 1,40 | 1,46 | 32M | 6.777 |
11/09/2024 | 6,72% | 0,09 | 1,43 | 1,35 | 1,33 | 1,44 | 70M | 12.914 |
10/09/2024 | -2,19% | -0,03 | 1,34 | 1,36 | 1,34 | 1,36 | 33M | 7.557 |
09/09/2024 | -1,44% | -0,02 | 1,37 | 1,39 | 1,36 | 1,40 | 32M | 12.583 |
06/09/2024 | -1,42% | -0,02 | 1,39 | 1,41 | 1,39 | 1,44 | 62M | 12.004 |
05/09/2024 | 1,44% | 0,02 | 1,41 | 1,38 | 1,36 | 1,42 | 45M | 7.145 |
04/09/2024 | 2,96% | 0,04 | 1,39 | 1,37 | 1,36 | 1,42 | 51M | 9.360 |
03/09/2024 | -0,74% | -0,01 | 1,35 | 1,37 | 1,35 | 1,42 | 48M | 12.095 |
02/09/2024 | -0,73% | -0,01 | 1,36 | 1,37 | 1,34 | 1,38 | 28M | 9.226 |
30/08/2024 | -2,14% | -0,03 | 1,37 | 1,39 | 1,36 | 1,43 | 63M | 11.450 |
29/08/2024 | 0,00% | 0,00 | 1,40 | 1,41 | 1,38 | 1,41 | 35M | 16.913 |
28/08/2024 | -2,10% | -0,03 | 1,40 | 1,41 | 1,38 | 1,42 | 41M | 28.893 |
27/08/2024 | -1,38% | -0,02 | 1,43 | 1,44 | 1,41 | 1,45 | 35M | 17.640 |
26/08/2024 | 1,40% | 0,02 | 1,45 | 1,44 | 1,41 | 1,45 | 44M | 19.947 |
23/08/2024 | 7,52% | 0,10 | 1,43 | 1,34 | 1,33 | 1,43 | 70M | 11.925 |
22/08/2024 | -4,32% | -0,06 | 1,33 | 1,38 | 1,33 | 1,39 | 45M | 18.841 |
21/08/2024 | -2,11% | -0,03 | 1,39 | 1,44 | 1,36 | 1,46 | 82M | 32.584 |
20/08/2024 | -3,40% | -0,05 | 1,42 | 1,49 | 1,42 | 1,50 | 60M | 26.725 |
19/08/2024 | 10,53% | 0,14 | 1,47 | 1,34 | 1,34 | 1,50 | 122M | 29.159 |
16/08/2024 | -4,32% | -0,06 | 1,33 | 1,41 | 1,32 | 1,42 | 89M | 33.169 |
15/08/2024 | 0,00% | 0,00 | 1,39 | 1,40 | 1,38 | 1,44 | 129M | 38.381 |
14/08/2024 | -2,11% | -0,03 | 1,39 | 1,43 | 1,39 | 1,45 | 92M | 18.266 |
13/08/2024 | -4,05% | -0,06 | 1,42 | 1,48 | 1,42 | 1,51 | 63M | 18.045 |
12/08/2024 | -2,63% | -0,04 | 1,48 | 1,53 | 1,48 | 1,56 | 81M | 11.742 |
09/08/2024 | -0,65% | -0,01 | 1,52 | 1,55 | 1,51 | 1,58 | 72M | 14.284 |
08/08/2024 | -0,65% | -0,01 | 1,53 | 1,57 | 1,51 | 1,62 | 89M | 12.236 |
07/08/2024 | 5,48% | 0,08 | 1,54 | 1,48 | 1,48 | 1,57 | 49M | 13.514 |
06/08/2024 | -2,67% | -0,04 | 1,46 | 1,50 | 1,45 | 1,54 | 49M | 13.116 |
05/08/2024 | 0,00% | 0,00 | 1,50 | 1,44 | 1,42 | 1,53 | 44M | 13.465 |
02/08/2024 | - | - | 1,50 | 1,46 | 1,46 | 1,51 | 50M | 11.632 |
Date,Open,High,Low,Close,Volume
13-Feb-25,1.63,1.65,1.54,1.61,91633500
12-Feb-25,1.63,1.68,1.61,1.62,126260757
11-Feb-25,1.62,1.65,1.59,1.65,72736576
10-Feb-25,1.53,1.64,1.52,1.61,95353323
07-Feb-25,1.51,1.53,1.47,1.52,75716371
06-Feb-25,1.39,1.53,1.38,1.50,91676002
05-Feb-25,1.38,1.41,1.34,1.40,55812324
04-Feb-25,1.39,1.40,1.34,1.38,61510963
03-Feb-25,1.40,1.43,1.37,1.40,44595173
31-Jan-25,1.39,1.42,1.38,1.41,55927637
30-Jan-25,1.35,1.41,1.34,1.39,60932340
29-Jan-25,1.33,1.36,1.30,1.34,49865502
28-Jan-25,1.39,1.40,1.32,1.33,41044756
27-Jan-25,1.34,1.41,1.29,1.40,84922998
24-Jan-25,1.32,1.41,1.31,1.37,119133102
23-Jan-25,1.30,1.32,1.28,1.32,37157158
22-Jan-25,1.29,1.31,1.27,1.29,28834524
21-Jan-25,1.27,1.30,1.26,1.28,23125453
20-Jan-25,1.23,1.30,1.22,1.27,29880291
17-Jan-25,1.28,1.29,1.22,1.25,51407481
16-Jan-25,1.23,1.25,1.22,1.23,28908565
15-Jan-25,1.16,1.25,1.15,1.24,53354221
14-Jan-25,1.15,1.16,1.12,1.15,22196318
13-Jan-25,1.17,1.19,1.14,1.14,20157687
10-Jan-25,1.16,1.18,1.13,1.18,24701159
09-Jan-25,1.17,1.18,1.14,1.16,17895354
08-Jan-25,1.14,1.19,1.13,1.17,29602865
07-Jan-25,1.15,1.19,1.13,1.16,56590041
06-Jan-25,1.10,1.16,1.09,1.14,38553950
03-Jan-25,1.08,1.11,1.07,1.08,27085118
02-Jan-25,1.09,1.11,1.07,1.08,23365728
30-Dec-24,1.07,1.11,1.06,1.09,30222477
27-Dec-24,1.07,1.08,1.03,1.06,29804138
26-Dec-24,1.07,1.10,1.05,1.05,28616275
23-Dec-24,1.08,1.09,1.05,1.07,26957548
20-Dec-24,1.05,1.15,1.04,1.09,82086010
19-Dec-24,1.00,1.06,0.98,1.05,73386818
18-Dec-24,1.08,1.10,0.98,0.99,74992134
17-Dec-24,1.08,1.13,1.04,1.09,87048897
16-Dec-24,1.12,1.13,1.07,1.07,44570728
13-Dec-24,1.16,1.18,1.12,1.12,40981994
12-Dec-24,1.23,1.25,1.15,1.17,46723372
11-Dec-24,1.20,1.31,1.18,1.27,64538846
10-Dec-24,1.18,1.22,1.14,1.20,63925206
09-Dec-24,1.22,1.23,1.12,1.15,74497659
06-Dec-24,1.28,1.30,1.20,1.20,71394048
05-Dec-24,1.29,1.35,1.27,1.28,66629974
04-Dec-24,1.28,1.33,1.26,1.26,65559631
03-Dec-24,1.27,1.31,1.26,1.29,42971024
02-Dec-24,1.29,1.31,1.25,1.25,59649072
29-Nov-24,1.29,1.31,1.25,1.29,79981728
28-Nov-24,1.39,1.40,1.28,1.29,94453518
27-Nov-24,1.48,1.50,1.39,1.39,61854156
26-Nov-24,1.43,1.51,1.42,1.47,83809401
25-Nov-24,1.40,1.44,1.38,1.44,51594682
22-Nov-24,1.34,1.39,1.32,1.39,47707177
21-Nov-24,1.36,1.36,1.31,1.32,62810050
19-Nov-24,1.37,1.39,1.35,1.37,39790935
18-Nov-24,1.35,1.39,1.34,1.37,54783910
14-Nov-24,1.40,1.43,1.35,1.35,61232589
13-Nov-24,1.40,1.42,1.36,1.41,50389435
12-Nov-24,1.47,1.49,1.40,1.40,45889352
11-Nov-24,1.36,1.49,1.35,1.48,62336187
08-Nov-24,1.42,1.50,1.34,1.36,151504416
07-Nov-24,1.53,1.55,1.42,1.42,63480678
06-Nov-24,1.47,1.54,1.45,1.53,77916588
05-Nov-24,1.50,1.54,1.44,1.51,92979009
04-Nov-24,1.40,1.52,1.39,1.51,93911059
01-Nov-24,1.42,1.43,1.35,1.36,49766638
31-Oct-24,1.46,1.48,1.41,1.41,36946191
30-Oct-24,1.42,1.50,1.41,1.46,37821057
29-Oct-24,1.46,1.47,1.41,1.42,21270425
28-Oct-24,1.45,1.48,1.44,1.45,33551203
25-Oct-24,1.48,1.51,1.42,1.43,47171706
24-Oct-24,1.41,1.52,1.39,1.48,69683343
23-Oct-24,1.36,1.43,1.35,1.42,42766933
22-Oct-24,1.37,1.41,1.36,1.36,28992725
21-Oct-24,1.35,1.39,1.35,1.38,31680255
18-Oct-24,1.38,1.39,1.34,1.35,32144151
17-Oct-24,1.37,1.38,1.35,1.37,24373536
16-Oct-24,1.36,1.41,1.34,1.39,44823483
15-Oct-24,1.36,1.38,1.34,1.35,31437870
14-Oct-24,1.32,1.38,1.30,1.35,71922794
11-Oct-24,1.32,1.34,1.29,1.33,35899695
10-Oct-24,1.33,1.34,1.29,1.32,58364766
09-Oct-24,1.40,1.40,1.32,1.33,71669790
08-Oct-24,1.33,1.44,1.31,1.42,122059484
07-Oct-24,1.27,1.30,1.24,1.26,47246727
04-Oct-24,1.24,1.27,1.23,1.26,30758341
03-Oct-24,1.27,1.28,1.22,1.23,44131145
02-Oct-24,1.30,1.33,1.26,1.27,39244684
01-Oct-24,1.29,1.32,1.27,1.28,47447618
30-Sep-24,1.34,1.34,1.27,1.28,41030460
27-Sep-24,1.32,1.37,1.31,1.33,39806621
26-Sep-24,1.32,1.40,1.30,1.34,103973103
25-Sep-24,1.33,1.33,1.24,1.25,72423923
24-Sep-24,1.32,1.33,1.29,1.32,36572722
23-Sep-24,1.33,1.34,1.29,1.29,72239000
20-Sep-24,1.42,1.43,1.32,1.32,69722343
19-Sep-24,1.46,1.50,1.40,1.41,46566285
18-Sep-24,1.47,1.53,1.44,1.44,64045188
17-Sep-24,1.44,1.49,1.42,1.49,26541027
16-Sep-24,1.47,1.49,1.45,1.45,19768727
13-Sep-24,1.40,1.50,1.40,1.47,48160909
12-Sep-24,1.44,1.46,1.40,1.40,31727037
11-Sep-24,1.35,1.44,1.33,1.43,70428708
10-Sep-24,1.36,1.36,1.34,1.34,32562506
09-Sep-24,1.39,1.40,1.36,1.37,32323267
06-Sep-24,1.41,1.44,1.39,1.39,61780062
05-Sep-24,1.38,1.42,1.36,1.41,44734323
04-Sep-24,1.37,1.42,1.36,1.39,50714042
03-Sep-24,1.37,1.42,1.35,1.35,48108246
02-Sep-24,1.37,1.38,1.34,1.36,28144628
30-Aug-24,1.39,1.43,1.36,1.37,62637535
29-Aug-24,1.41,1.41,1.38,1.40,35118391
28-Aug-24,1.41,1.42,1.38,1.40,41451181
27-Aug-24,1.44,1.45,1.41,1.43,35367787
26-Aug-24,1.44,1.45,1.41,1.45,43678229
23-Aug-24,1.34,1.43,1.33,1.43,69906830
22-Aug-24,1.38,1.39,1.33,1.33,44560303
21-Aug-24,1.44,1.46,1.36,1.39,81837834
20-Aug-24,1.49,1.50,1.42,1.42,59913274
19-Aug-24,1.34,1.50,1.34,1.47,121904288
16-Aug-24,1.41,1.42,1.32,1.33,88532046
15-Aug-24,1.40,1.44,1.38,1.39,128603739
14-Aug-24,1.43,1.45,1.39,1.39,92024732
13-Aug-24,1.48,1.51,1.42,1.42,63398292
12-Aug-24,1.53,1.56,1.48,1.48,80504693
09-Aug-24,1.55,1.58,1.51,1.52,72107359
08-Aug-24,1.57,1.62,1.51,1.53,88513707
07-Aug-24,1.48,1.57,1.48,1.54,48518991
06-Aug-24,1.50,1.54,1.45,1.46,49451406
05-Aug-24,1.44,1.53,1.42,1.50,44196580
02-Aug-24,1.46,1.51,1.46,1.50,49644764
*exoneração de responsabilidade e termos de uso