Cotação atual, histórico e gráfico do papel: COGN3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | -1,57% | -0,05 | 3,13 | 3,18 | 3,13 | 3,23 | 73M | 12.405 |
28/11/2023 | 1,60% | 0,05 | 3,18 | 3,12 | 3,09 | 3,19 | 73M | 15.371 |
27/11/2023 | 7,19% | 0,21 | 3,13 | 2,94 | 2,94 | 3,13 | 82M | 15.241 |
24/11/2023 | -2,99% | -0,09 | 2,92 | 2,99 | 2,92 | 3,02 | 37M | 9.755 |
23/11/2023 | 1,01% | 0,03 | 3,01 | 3,00 | 2,98 | 3,07 | 48M | 7.505 |
22/11/2023 | -1,00% | -0,03 | 2,98 | 3,02 | 2,96 | 3,06 | 108M | 22.735 |
21/11/2023 | -0,33% | -0,01 | 3,01 | 2,99 | 2,95 | 3,04 | 56M | 11.193 |
20/11/2023 | 0,33% | 0,01 | 3,02 | 3,01 | 2,97 | 3,06 | 49M | 9.514 |
17/11/2023 | -3,22% | -0,10 | 3,01 | 3,11 | 2,99 | 3,13 | 97M | 17.855 |
16/11/2023 | 7,24% | 0,21 | 3,11 | 2,88 | 2,88 | 3,12 | 99M | 24.532 |
14/11/2023 | 3,57% | 0,10 | 2,90 | 2,81 | 2,79 | 2,97 | 105M | 28.004 |
|
13/11/2023 | -1,06% | -0,03 | 2,80 | 2,84 | 2,75 | 2,86 | 55M | 11.748 |
10/11/2023 | 4,04% | 0,11 | 2,83 | 2,73 | 2,73 | 2,90 | 102M | 40.492 |
09/11/2023 | 3,82% | 0,10 | 2,72 | 2,71 | 2,66 | 2,90 | 174M | 26.624 |
08/11/2023 | 0,38% | 0,01 | 2,62 | 2,61 | 2,57 | 2,69 | 63M | 14.680 |
07/11/2023 | 5,24% | 0,13 | 2,61 | 2,48 | 2,48 | 2,65 | 76M | 19.944 |
06/11/2023 | -5,70% | -0,15 | 2,48 | 2,64 | 2,48 | 2,65 | 49M | 14.371 |
03/11/2023 | 6,05% | 0,15 | 2,63 | 2,55 | 2,55 | 2,67 | 57M | 18.601 |
01/11/2023 | 3,33% | 0,08 | 2,48 | 2,41 | 2,39 | 2,50 | 46M | 14.279 |
31/10/2023 | 0,84% | 0,02 | 2,40 | 2,39 | 2,34 | 2,42 | 43M | 6.899 |
30/10/2023 | -2,86% | -0,07 | 2,38 | 2,47 | 2,33 | 2,48 | 51M | 17.076 |
27/10/2023 | -3,54% | -0,09 | 2,45 | 2,53 | 2,43 | 2,56 | 48M | 14.823 |
26/10/2023 | 2,42% | 0,06 | 2,54 | 2,50 | 2,48 | 2,56 | 54M | 12.740 |
25/10/2023 | -1,98% | -0,05 | 2,48 | 2,52 | 2,44 | 2,55 | 50M | 11.502 |
24/10/2023 | 1,61% | 0,04 | 2,53 | 2,53 | 2,48 | 2,56 | 63M | 15.645 |
23/10/2023 | 4,18% | 0,10 | 2,49 | 2,37 | 2,37 | 2,52 | 54M | 15.727 |
20/10/2023 | 0,00% | 0,00 | 2,39 | 2,37 | 2,36 | 2,45 | 46M | 12.392 |
19/10/2023 | 0,00% | 0,00 | 2,39 | 2,40 | 2,38 | 2,48 | 44M | 9.077 |
18/10/2023 | -1,24% | -0,03 | 2,39 | 2,42 | 2,35 | 2,44 | 40M | 17.429 |
17/10/2023 | -3,97% | -0,10 | 2,42 | 2,50 | 2,41 | 2,52 | 35M | 15.601 |
16/10/2023 | 0,80% | 0,02 | 2,52 | 2,53 | 2,50 | 2,57 | 26M | 6.105 |
13/10/2023 | -4,58% | -0,12 | 2,50 | 2,60 | 2,49 | 2,60 | 63M | 17.962 |
11/10/2023 | 0,00% | 0,00 | 2,62 | 2,63 | 2,60 | 2,66 | 34M | 14.317 |
10/10/2023 | 4,38% | 0,11 | 2,62 | 2,53 | 2,51 | 2,63 | 51M | 14.998 |
09/10/2023 | 0,80% | 0,02 | 2,51 | 2,46 | 2,40 | 2,51 | 45M | 29.313 |
06/10/2023 | -3,49% | -0,09 | 2,49 | 2,55 | 2,43 | 2,55 | 61M | 18.475 |
05/10/2023 | -0,77% | -0,02 | 2,58 | 2,60 | 2,55 | 2,64 | 33M | 10.814 |
04/10/2023 | 2,36% | 0,06 | 2,60 | 2,53 | 2,52 | 2,63 | 49M | 15.028 |
03/10/2023 | -2,31% | -0,06 | 2,54 | 2,57 | 2,53 | 2,63 | 50M | 18.828 |
02/10/2023 | -2,26% | -0,06 | 2,60 | 2,64 | 2,57 | 2,69 | 65M | 8.488 |
29/09/2023 | 1,14% | 0,03 | 2,66 | 2,70 | 2,66 | 2,74 | 65M | 14.509 |
28/09/2023 | 3,54% | 0,09 | 2,63 | 2,54 | 2,51 | 2,63 | 65M | 28.387 |
27/09/2023 | -1,17% | -0,03 | 2,54 | 2,59 | 2,49 | 2,63 | 79M | 25.971 |
26/09/2023 | -1,91% | -0,05 | 2,57 | 2,60 | 2,55 | 2,65 | 69M | 12.530 |
25/09/2023 | -0,76% | -0,02 | 2,62 | 2,58 | 2,57 | 2,65 | 47M | 16.060 |
22/09/2023 | 0,00% | 0,00 | 2,64 | 2,66 | 2,57 | 2,68 | 48M | 15.860 |
21/09/2023 | -4,35% | -0,12 | 2,64 | 2,70 | 2,63 | 2,71 | 63M | 18.152 |
20/09/2023 | 0,73% | 0,02 | 2,76 | 2,75 | 2,72 | 2,80 | 58M | 18.636 |
19/09/2023 | -2,49% | -0,07 | 2,74 | 2,80 | 2,72 | 2,80 | 44M | 22.554 |
18/09/2023 | 1,81% | 0,05 | 2,81 | 2,74 | 2,72 | 2,81 | 43M | 11.336 |
15/09/2023 | -3,50% | -0,10 | 2,76 | 2,86 | 2,76 | 2,87 | 64M | 13.647 |
14/09/2023 | -0,69% | -0,02 | 2,86 | 2,89 | 2,83 | 2,89 | 39M | 8.255 |
13/09/2023 | -0,35% | -0,01 | 2,88 | 2,89 | 2,85 | 2,96 | 62M | 37.662 |
12/09/2023 | -0,34% | -0,01 | 2,89 | 2,89 | 2,87 | 2,95 | 46M | 12.941 |
11/09/2023 | 0,69% | 0,02 | 2,90 | 2,89 | 2,85 | 2,92 | 41M | 9.369 |
08/09/2023 | -0,69% | -0,02 | 2,88 | 2,88 | 2,81 | 2,89 | 36M | 10.947 |
06/09/2023 | 1,40% | 0,04 | 2,90 | 2,87 | 2,87 | 2,96 | 60M | 23.827 |
05/09/2023 | -2,72% | -0,08 | 2,86 | 2,92 | 2,85 | 2,93 | 45M | 13.687 |
04/09/2023 | -2,33% | -0,07 | 2,94 | 3,01 | 2,93 | 3,03 | 34M | 15.850 |
01/09/2023 | 3,08% | 0,09 | 3,01 | 2,95 | 2,95 | 3,04 | 46M | 12.139 |
31/08/2023 | -1,02% | -0,03 | 2,92 | 2,95 | 2,91 | 3,00 | 65M | 22.574 |
30/08/2023 | -0,67% | -0,02 | 2,95 | 2,97 | 2,93 | 3,02 | 51M | 17.722 |
29/08/2023 | 0,68% | 0,02 | 2,97 | 2,95 | 2,88 | 2,97 | 60M | 15.713 |
28/08/2023 | -1,34% | -0,04 | 2,95 | 3,02 | 2,91 | 3,03 | 71M | 14.490 |
25/08/2023 | -3,86% | -0,12 | 2,99 | 3,11 | 2,98 | 3,12 | 52M | 13.812 |
24/08/2023 | -2,20% | -0,07 | 3,11 | 3,17 | 3,09 | 3,20 | 33M | 8.629 |
23/08/2023 | 0,32% | 0,01 | 3,18 | 3,18 | 3,13 | 3,23 | 53M | 15.797 |
22/08/2023 | 2,92% | 0,09 | 3,17 | 3,11 | 3,08 | 3,20 | 52M | 12.412 |
21/08/2023 | -1,28% | -0,04 | 3,08 | 3,12 | 3,01 | 3,12 | 58M | 14.035 |
18/08/2023 | 0,65% | 0,02 | 3,12 | 3,10 | 3,07 | 3,18 | 51M | 16.305 |
17/08/2023 | 0,00% | 0,00 | 3,10 | 3,13 | 3,04 | 3,18 | 87M | 17.303 |
16/08/2023 | 1,64% | 0,05 | 3,10 | 3,17 | 3,09 | 3,24 | 82M | 18.441 |
15/08/2023 | -0,97% | -0,03 | 3,05 | 3,08 | 2,94 | 3,09 | 95M | 19.223 |
14/08/2023 | -6,10% | -0,20 | 3,08 | 3,27 | 3,04 | 3,30 | 144M | 17.024 |
11/08/2023 | -0,61% | -0,02 | 3,28 | 3,30 | 3,23 | 3,38 | 71M | 15.501 |
10/08/2023 | 1,23% | 0,04 | 3,30 | 3,35 | 3,07 | 3,40 | 167M | 22.055 |
09/08/2023 | -4,68% | -0,16 | 3,26 | 3,42 | 3,24 | 3,43 | 70M | 21.033 |
08/08/2023 | 3,01% | 0,10 | 3,42 | 3,28 | 3,24 | 3,47 | 74M | 18.570 |
07/08/2023 | -0,30% | -0,01 | 3,32 | 3,34 | 3,26 | 3,36 | 47M | 11.258 |
04/08/2023 | -0,89% | -0,03 | 3,33 | 3,37 | 3,30 | 3,42 | 47M | 13.558 |
03/08/2023 | -2,04% | -0,07 | 3,36 | 3,51 | 3,34 | 3,54 | 58M | 12.477 |
02/08/2023 | 3,31% | 0,11 | 3,43 | 3,31 | 3,30 | 3,47 | 77M | 26.576 |
01/08/2023 | -0,90% | -0,03 | 3,32 | 3,33 | 3,23 | 3,36 | 69M | 43.191 |
31/07/2023 | -0,30% | -0,01 | 3,35 | 3,40 | 3,30 | 3,44 | 76M | 14.572 |
28/07/2023 | 2,75% | 0,09 | 3,36 | 3,30 | 3,27 | 3,37 | 34M | 8.971 |
27/07/2023 | -3,25% | -0,11 | 3,27 | 3,40 | 3,25 | 3,44 | 89M | 20.893 |
26/07/2023 | -1,74% | -0,06 | 3,38 | 3,42 | 3,32 | 3,44 | 57M | 15.851 |
25/07/2023 | -2,27% | -0,08 | 3,44 | 3,55 | 3,41 | 3,68 | 93M | 17.824 |
24/07/2023 | 2,62% | 0,09 | 3,52 | 3,45 | 3,44 | 3,56 | 79M | 15.528 |
21/07/2023 | 2,69% | 0,09 | 3,43 | 3,36 | 3,34 | 3,46 | 57M | 16.196 |
20/07/2023 | -0,30% | -0,01 | 3,34 | 3,37 | 3,29 | 3,39 | 68M | 18.223 |
19/07/2023 | 1,21% | 0,04 | 3,35 | 3,32 | 3,30 | 3,42 | 78M | 18.859 |
18/07/2023 | 3,76% | 0,12 | 3,31 | 3,19 | 3,15 | 3,46 | 112M | 17.857 |
17/07/2023 | 0,31% | 0,01 | 3,19 | 3,10 | 3,10 | 3,22 | 47M | 15.526 |
14/07/2023 | -1,85% | -0,06 | 3,18 | 3,24 | 3,14 | 3,24 | 46M | 10.705 |
13/07/2023 | 2,21% | 0,07 | 3,24 | 3,23 | 3,20 | 3,33 | 65M | 11.061 |
12/07/2023 | -2,16% | -0,07 | 3,17 | 3,30 | 3,15 | 3,32 | 42M | 13.480 |
11/07/2023 | -1,22% | -0,04 | 3,24 | 3,27 | 3,09 | 3,28 | 65M | 23.505 |
10/07/2023 | -0,91% | -0,03 | 3,28 | 3,31 | 3,26 | 3,33 | 38M | 8.150 |
07/07/2023 | 3,76% | 0,12 | 3,31 | 3,22 | 3,20 | 3,36 | 64M | 14.699 |
06/07/2023 | -4,20% | -0,14 | 3,19 | 3,28 | 3,17 | 3,31 | 75M | 19.169 |
05/07/2023 | 0,91% | 0,03 | 3,33 | 3,29 | 3,26 | 3,42 | 71M | 19.235 |
04/07/2023 | 0,61% | 0,02 | 3,30 | 3,27 | 3,21 | 3,32 | 66M | 13.469 |
03/07/2023 | 0,61% | 0,02 | 3,28 | 3,28 | 3,23 | 3,38 | 71M | 20.174 |
30/06/2023 | 0,31% | 0,01 | 3,26 | 3,31 | 3,21 | 3,33 | 98M | 21.786 |
29/06/2023 | 5,18% | 0,16 | 3,25 | 3,11 | 3,09 | 3,30 | 96M | 22.242 |
28/06/2023 | 1,98% | 0,06 | 3,09 | 3,03 | 3,01 | 3,18 | 73M | 14.348 |
27/06/2023 | -2,57% | -0,08 | 3,03 | 3,15 | 2,97 | 3,17 | 101M | 23.378 |
26/06/2023 | -3,12% | -0,10 | 3,11 | 3,21 | 3,03 | 3,21 | 101M | 19.930 |
23/06/2023 | -1,23% | -0,04 | 3,21 | 3,26 | 3,12 | 3,26 | 86M | 17.571 |
22/06/2023 | -3,85% | -0,13 | 3,25 | 3,35 | 3,15 | 3,37 | 111M | 19.063 |
21/06/2023 | -1,46% | -0,05 | 3,38 | 3,42 | 3,36 | 3,47 | 96M | 18.464 |
20/06/2023 | 2,69% | 0,09 | 3,43 | 3,33 | 3,31 | 3,45 | 73M | 18.113 |
19/06/2023 | 3,73% | 0,12 | 3,34 | 3,22 | 3,20 | 3,38 | 55M | 12.037 |
16/06/2023 | -0,31% | -0,01 | 3,22 | 3,22 | 3,19 | 3,27 | 86M | 20.913 |
15/06/2023 | 0,62% | 0,02 | 3,23 | 3,21 | 3,17 | 3,27 | 60M | 17.891 |
14/06/2023 | 4,22% | 0,13 | 3,21 | 3,09 | 3,09 | 3,22 | 102M | 24.690 |
13/06/2023 | -4,64% | -0,15 | 3,08 | 3,26 | 3,06 | 3,28 | 129M | 40.230 |
12/06/2023 | 1,25% | 0,04 | 3,23 | 3,21 | 3,16 | 3,28 | 61M | 19.512 |
09/06/2023 | 2,57% | 0,08 | 3,19 | 3,15 | 3,13 | 3,23 | 109M | 33.764 |
07/06/2023 | 1,30% | 0,04 | 3,11 | 3,11 | 3,07 | 3,20 | 106M | 21.759 |
06/06/2023 | 3,72% | 0,11 | 3,07 | 2,98 | 2,97 | 3,11 | 159M | 24.355 |
05/06/2023 | 1,72% | 0,05 | 2,96 | 2,93 | 2,87 | 2,98 | 71M | 15.162 |
02/06/2023 | -3,32% | -0,10 | 2,91 | 3,05 | 2,89 | 3,11 | 164M | 24.484 |
01/06/2023 | 4,15% | 0,12 | 3,01 | 2,90 | 2,86 | 3,03 | 94M | 18.376 |
31/05/2023 | 1,05% | 0,03 | 2,89 | 2,82 | 2,81 | 2,93 | 139M | 15.337 |
30/05/2023 | 0,35% | 0,01 | 2,86 | 2,88 | 2,83 | 2,92 | 104M | 14.646 |
29/05/2023 | 3,26% | 0,09 | 2,85 | 2,77 | 2,75 | 2,94 | 76M | 12.044 |
26/05/2023 | 1,10% | 0,03 | 2,76 | 2,75 | 2,68 | 2,80 | 68M | 19.844 |
25/05/2023 | 2,63% | 0,07 | 2,73 | 2,73 | 2,73 | 2,87 | 96M | 20.614 |
24/05/2023 | 0,76% | 0,02 | 2,66 | 2,61 | 2,58 | 2,73 | 101M | 17.479 |
23/05/2023 | -1,12% | -0,03 | 2,64 | 2,68 | 2,62 | 2,72 | 80M | 16.364 |
22/05/2023 | 7,23% | 0,18 | 2,67 | 2,50 | 2,50 | 2,72 | 112M | 23.122 |
19/05/2023 | - | - | 2,49 | 2,58 | 2,47 | 2,62 | 83M | 29.417 |
Date,Open,High,Low,Close,Volume
29-Nov-23,3.18,3.23,3.13,3.13,72907723
28-Nov-23,3.12,3.19,3.09,3.18,72725818
27-Nov-23,2.94,3.13,2.94,3.13,81929829
24-Nov-23,2.99,3.02,2.92,2.92,36803813
23-Nov-23,3.00,3.07,2.98,3.01,47883017
22-Nov-23,3.02,3.06,2.96,2.98,108157989
21-Nov-23,2.99,3.04,2.95,3.01,56129677
20-Nov-23,3.01,3.06,2.97,3.02,48819925
17-Nov-23,3.11,3.13,2.99,3.01,96515168
16-Nov-23,2.88,3.12,2.88,3.11,98770773
14-Nov-23,2.81,2.97,2.79,2.90,105060258
13-Nov-23,2.84,2.86,2.75,2.80,54576697
10-Nov-23,2.73,2.90,2.73,2.83,101857967
09-Nov-23,2.71,2.90,2.66,2.72,174045797
08-Nov-23,2.61,2.69,2.57,2.62,62990431
07-Nov-23,2.48,2.65,2.48,2.61,76429353
06-Nov-23,2.64,2.65,2.48,2.48,49364299
03-Nov-23,2.55,2.67,2.55,2.63,56679342
01-Nov-23,2.41,2.50,2.39,2.48,45766151
31-Oct-23,2.39,2.42,2.34,2.40,43265174
30-Oct-23,2.47,2.48,2.33,2.38,50501762
27-Oct-23,2.53,2.56,2.43,2.45,47510142
26-Oct-23,2.50,2.56,2.48,2.54,53978560
25-Oct-23,2.52,2.55,2.44,2.48,49759415
24-Oct-23,2.53,2.56,2.48,2.53,62919754
23-Oct-23,2.37,2.52,2.37,2.49,53891674
20-Oct-23,2.37,2.45,2.36,2.39,45868848
19-Oct-23,2.40,2.48,2.38,2.39,44049111
18-Oct-23,2.42,2.44,2.35,2.39,39764853
17-Oct-23,2.50,2.52,2.41,2.42,35450778
16-Oct-23,2.53,2.57,2.50,2.52,25903027
13-Oct-23,2.60,2.60,2.49,2.50,62792389
11-Oct-23,2.63,2.66,2.60,2.62,33721564
10-Oct-23,2.53,2.63,2.51,2.62,51127892
09-Oct-23,2.46,2.51,2.40,2.51,44860231
06-Oct-23,2.55,2.55,2.43,2.49,61356607
05-Oct-23,2.60,2.64,2.55,2.58,33074142
04-Oct-23,2.53,2.63,2.52,2.60,49168586
03-Oct-23,2.57,2.63,2.53,2.54,49966144
02-Oct-23,2.64,2.69,2.57,2.60,64975044
29-Sep-23,2.70,2.74,2.66,2.66,64937592
28-Sep-23,2.54,2.63,2.51,2.63,65308806
27-Sep-23,2.59,2.63,2.49,2.54,78695534
26-Sep-23,2.60,2.65,2.55,2.57,69197830
25-Sep-23,2.58,2.65,2.57,2.62,46924367
22-Sep-23,2.66,2.68,2.57,2.64,47949841
21-Sep-23,2.70,2.71,2.63,2.64,62938832
20-Sep-23,2.75,2.80,2.72,2.76,57871780
19-Sep-23,2.80,2.80,2.72,2.74,43804092
18-Sep-23,2.74,2.81,2.72,2.81,43288097
15-Sep-23,2.86,2.87,2.76,2.76,63948867
14-Sep-23,2.89,2.89,2.83,2.86,38902258
13-Sep-23,2.89,2.96,2.85,2.88,61532346
12-Sep-23,2.89,2.95,2.87,2.89,46417169
11-Sep-23,2.89,2.92,2.85,2.90,41264353
08-Sep-23,2.88,2.89,2.81,2.88,35581910
06-Sep-23,2.87,2.96,2.87,2.90,60447717
05-Sep-23,2.92,2.93,2.85,2.86,45083564
04-Sep-23,3.01,3.03,2.93,2.94,34314082
01-Sep-23,2.95,3.04,2.95,3.01,46387850
31-Aug-23,2.95,3.00,2.91,2.92,64706690
30-Aug-23,2.97,3.02,2.93,2.95,50555856
29-Aug-23,2.95,2.97,2.88,2.97,59604441
28-Aug-23,3.02,3.03,2.91,2.95,71047611
25-Aug-23,3.11,3.12,2.98,2.99,52341429
24-Aug-23,3.17,3.20,3.09,3.11,32951823
23-Aug-23,3.18,3.23,3.13,3.18,53483800
22-Aug-23,3.11,3.20,3.08,3.17,51690879
21-Aug-23,3.12,3.12,3.01,3.08,58224083
18-Aug-23,3.10,3.18,3.07,3.12,51095243
17-Aug-23,3.13,3.18,3.04,3.10,86545125
16-Aug-23,3.17,3.24,3.09,3.10,82415568
15-Aug-23,3.08,3.09,2.94,3.05,95197283
14-Aug-23,3.27,3.30,3.04,3.08,143620174
11-Aug-23,3.30,3.38,3.23,3.28,70883497
10-Aug-23,3.35,3.40,3.07,3.30,167332724
09-Aug-23,3.42,3.43,3.24,3.26,69999207
08-Aug-23,3.28,3.47,3.24,3.42,73769888
07-Aug-23,3.34,3.36,3.26,3.32,47162047
04-Aug-23,3.37,3.42,3.30,3.33,46995117
03-Aug-23,3.51,3.54,3.34,3.36,58285534
02-Aug-23,3.31,3.47,3.30,3.43,76973404
01-Aug-23,3.33,3.36,3.23,3.32,68942772
31-Jul-23,3.40,3.44,3.30,3.35,75816751
28-Jul-23,3.30,3.37,3.27,3.36,34438873
27-Jul-23,3.40,3.44,3.25,3.27,88971631
26-Jul-23,3.42,3.44,3.32,3.38,56846615
25-Jul-23,3.55,3.68,3.41,3.44,92847620
24-Jul-23,3.45,3.56,3.44,3.52,78746415
21-Jul-23,3.36,3.46,3.34,3.43,56535994
20-Jul-23,3.37,3.39,3.29,3.34,68497956
19-Jul-23,3.32,3.42,3.30,3.35,77611551
18-Jul-23,3.19,3.46,3.15,3.31,111719504
17-Jul-23,3.10,3.22,3.10,3.19,46951041
14-Jul-23,3.24,3.24,3.14,3.18,45536292
13-Jul-23,3.23,3.33,3.20,3.24,65260749
12-Jul-23,3.30,3.32,3.15,3.17,42294143
11-Jul-23,3.27,3.28,3.09,3.24,64807572
10-Jul-23,3.31,3.33,3.26,3.28,38384121
07-Jul-23,3.22,3.36,3.20,3.31,64430625
06-Jul-23,3.28,3.31,3.17,3.19,74969362
05-Jul-23,3.29,3.42,3.26,3.33,71210092
04-Jul-23,3.27,3.32,3.21,3.30,66401436
03-Jul-23,3.28,3.38,3.23,3.28,70784114
30-Jun-23,3.31,3.33,3.21,3.26,97541963
29-Jun-23,3.11,3.30,3.09,3.25,96392069
28-Jun-23,3.03,3.18,3.01,3.09,72556448
27-Jun-23,3.15,3.17,2.97,3.03,100744575
26-Jun-23,3.21,3.21,3.03,3.11,101194504
23-Jun-23,3.26,3.26,3.12,3.21,86141373
22-Jun-23,3.35,3.37,3.15,3.25,110612667
21-Jun-23,3.42,3.47,3.36,3.38,95941640
20-Jun-23,3.33,3.45,3.31,3.43,72722075
19-Jun-23,3.22,3.38,3.20,3.34,55418997
16-Jun-23,3.22,3.27,3.19,3.22,86415252
15-Jun-23,3.21,3.27,3.17,3.23,59723806
14-Jun-23,3.09,3.22,3.09,3.21,101567616
13-Jun-23,3.26,3.28,3.06,3.08,129027113
12-Jun-23,3.21,3.28,3.16,3.23,61422316
09-Jun-23,3.15,3.23,3.13,3.19,108888520
07-Jun-23,3.11,3.20,3.07,3.11,106217196
06-Jun-23,2.98,3.11,2.97,3.07,159456842
05-Jun-23,2.93,2.98,2.87,2.96,70654530
02-Jun-23,3.05,3.11,2.89,2.91,163506640
01-Jun-23,2.90,3.03,2.86,3.01,93673419
31-May-23,2.82,2.93,2.81,2.89,138694730
30-May-23,2.88,2.92,2.83,2.86,103752184
29-May-23,2.77,2.94,2.75,2.85,76143433
26-May-23,2.75,2.80,2.68,2.76,67728391
25-May-23,2.73,2.87,2.73,2.73,96226409
24-May-23,2.61,2.73,2.58,2.66,100582342
23-May-23,2.68,2.72,2.62,2.64,80163289
22-May-23,2.50,2.72,2.50,2.67,111835023
19-May-23,2.58,2.62,2.47,2.49,83143292
*exoneração de responsabilidade e termos de uso