Cotação atual, histórico e gráfico do papel: RBHG11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
12/12/2024 | 0,69% | 0,48 | 70,50 | 70,74 | 70,00 | 71,75 | 221K | 1.227 |
11/12/2024 | -0,34% | -0,24 | 70,02 | 70,98 | 70,00 | 72,35 | 709K | 1.421 |
10/12/2024 | -1,38% | -0,98 | 70,26 | 71,55 | 70,00 | 72,00 | 475K | 2.215 |
09/12/2024 | -2,04% | -1,48 | 71,24 | 71,00 | 71,00 | 75,98 | 676K | 2.067 |
06/12/2024 | 2,49% | 1,77 | 72,72 | 70,95 | 70,62 | 77,00 | 908K | 2.633 |
05/12/2024 | -5,95% | -4,49 | 70,95 | 74,50 | 69,00 | 76,35 | 862K | 1.419 |
04/12/2024 | -1,64% | -1,26 | 75,44 | 76,21 | 74,56 | 76,74 | 267K | 1.151 |
|
03/12/2024 | -0,70% | -0,54 | 76,70 | 77,24 | 76,58 | 78,58 | 237K | 1.007 |
02/12/2024 | -2,18% | -1,72 | 77,24 | 77,38 | 76,54 | 79,53 | 471K | 1.272 |
29/11/2024 | -0,95% | -0,76 | 78,96 | 80,79 | 78,80 | 80,85 | 597K | 3.575 |
28/11/2024 | -0,35% | -0,28 | 79,72 | 80,60 | 79,10 | 80,85 | 504K | 1.617 |
27/11/2024 | 0,84% | 0,67 | 80,00 | 78,55 | 78,55 | 80,80 | 440K | 2.269 |
26/11/2024 | 0,25% | 0,20 | 79,33 | 79,13 | 79,00 | 79,74 | 236K | 1.353 |
25/11/2024 | 2,10% | 1,63 | 79,13 | 77,62 | 77,26 | 79,42 | 286K | 1.115 |
22/11/2024 | 0,53% | 0,41 | 77,50 | 77,08 | 76,89 | 78,39 | 407K | 1.521 |
21/11/2024 | -0,46% | -0,36 | 77,09 | 76,86 | 76,58 | 77,50 | 305K | 1.730 |
19/11/2024 | 0,78% | 0,60 | 77,45 | 76,20 | 76,20 | 77,84 | 211K | 1.077 |
18/11/2024 | -0,07% | -0,05 | 76,85 | 76,90 | 76,71 | 77,97 | 353K | 1.548 |
14/11/2024 | -0,52% | -0,40 | 76,90 | 77,99 | 76,63 | 77,99 | 244K | 1.101 |
13/11/2024 | -1,29% | -1,01 | 77,30 | 78,68 | 77,19 | 78,70 | 214K | 1.009 |
12/11/2024 | -0,44% | -0,35 | 78,31 | 78,66 | 78,31 | 79,95 | 498K | 1.728 |
11/11/2024 | -0,18% | -0,14 | 78,66 | 78,80 | 78,66 | 80,23 | 338K | 639 |
08/11/2024 | -0,61% | -0,48 | 78,80 | 79,91 | 78,60 | 79,91 | 307K | 1.310 |
07/11/2024 | 0,29% | 0,23 | 79,28 | 78,66 | 78,57 | 80,10 | 338K | 482 |
06/11/2024 | -0,13% | -0,10 | 79,05 | 78,61 | 78,56 | 80,88 | 471K | 448 |
05/11/2024 | 0,04% | 0,03 | 79,15 | 78,55 | 78,55 | 81,10 | 595K | 3.365 |
04/11/2024 | -1,78% | -1,43 | 79,12 | 80,97 | 78,51 | 81,09 | 320K | 389 |
01/11/2024 | -1,00% | -0,81 | 80,55 | 80,51 | 80,21 | 81,80 | 114K | 369 |
31/10/2024 | -0,26% | -0,21 | 81,36 | 82,48 | 81,00 | 82,49 | 208K | 252 |
30/10/2024 | 0,79% | 0,64 | 81,57 | 81,15 | 80,99 | 81,80 | 212K | 307 |
29/10/2024 | -0,28% | -0,23 | 80,93 | 81,30 | 80,82 | 82,69 | 179K | 434 |
28/10/2024 | -0,11% | -0,09 | 81,16 | 81,01 | 81,00 | 82,70 | 127K | 727 |
25/10/2024 | 0,92% | 0,74 | 81,25 | 80,51 | 79,44 | 82,88 | 774K | 1.895 |
24/10/2024 | -0,09% | -0,07 | 80,51 | 80,00 | 80,00 | 81,50 | 512K | 398 |
23/10/2024 | 0,22% | 0,18 | 80,58 | 80,41 | 79,51 | 80,60 | 295K | 685 |
22/10/2024 | -0,01% | -0,01 | 80,40 | 80,58 | 80,40 | 80,60 | 210K | 583 |
21/10/2024 | 0,50% | 0,40 | 80,41 | 80,12 | 80,01 | 80,60 | 273K | 430 |
18/10/2024 | 1,24% | 0,98 | 80,01 | 79,03 | 79,03 | 80,12 | 157K | 1.092 |
17/10/2024 | -0,10% | -0,08 | 79,03 | 79,39 | 78,50 | 79,55 | 269K | 168 |
16/10/2024 | -0,80% | -0,64 | 79,11 | 79,69 | 78,64 | 79,75 | 313K | 773 |
15/10/2024 | -0,32% | -0,26 | 79,75 | 80,48 | 79,68 | 80,49 | 211K | 840 |
14/10/2024 | 0,78% | 0,62 | 80,01 | 79,50 | 79,50 | 80,46 | 207K | 491 |
11/10/2024 | -0,31% | -0,25 | 79,39 | 79,51 | 79,21 | 79,85 | 243K | 1.335 |
10/10/2024 | -0,51% | -0,41 | 79,64 | 80,05 | 79,62 | 80,17 | 91K | 192 |
09/10/2024 | 0,00% | 0,00 | 80,05 | 80,00 | 79,91 | 80,66 | 340K | 271 |
08/10/2024 | -0,29% | -0,23 | 80,05 | 80,35 | 79,90 | 81,72 | 384K | 384 |
07/10/2024 | -0,95% | -0,77 | 80,28 | 80,50 | 79,60 | 83,00 | 1M | 5.099 |
04/10/2024 | 0,12% | 0,10 | 81,05 | 81,20 | 80,29 | 81,79 | 385K | 912 |
03/10/2024 | -1,71% | -1,41 | 80,95 | 81,06 | 80,63 | 82,18 | 238K | 297 |
02/10/2024 | 1,18% | 0,96 | 82,36 | 80,74 | 80,40 | 82,36 | 399K | 758 |
01/10/2024 | -1,29% | -1,06 | 81,40 | 81,57 | 80,91 | 82,83 | 242K | 478 |
30/09/2024 | 0,49% | 0,40 | 82,46 | 82,06 | 82,00 | 82,94 | 267K | 241 |
27/09/2024 | 0,20% | 0,16 | 82,06 | 81,90 | 81,62 | 82,78 | 520K | 1.775 |
26/09/2024 | -0,02% | -0,02 | 81,90 | 82,00 | 81,58 | 82,06 | 130K | 157 |
25/09/2024 | -0,24% | -0,20 | 81,92 | 82,17 | 81,90 | 82,92 | 310K | 500 |
24/09/2024 | -0,73% | -0,60 | 82,12 | 82,72 | 82,04 | 82,72 | 186K | 426 |
23/09/2024 | -0,91% | -0,76 | 82,72 | 83,39 | 82,11 | 83,90 | 418K | 233 |
20/09/2024 | -0,01% | -0,01 | 83,48 | 84,33 | 83,48 | 84,83 | 715K | 1.512 |
19/09/2024 | 0,47% | 0,39 | 83,49 | 83,49 | 83,07 | 84,80 | 523K | 400 |
18/09/2024 | 0,54% | 0,45 | 83,10 | 83,10 | 82,67 | 83,80 | 300K | 390 |
17/09/2024 | -0,21% | -0,17 | 82,65 | 82,40 | 82,32 | 83,00 | 214K | 355 |
16/09/2024 | -0,58% | -0,48 | 82,82 | 83,45 | 82,53 | 83,45 | 519K | 2.004 |
13/09/2024 | -0,24% | -0,20 | 83,30 | 83,35 | 83,30 | 84,88 | 865K | 1.892 |
12/09/2024 | -0,05% | -0,04 | 83,50 | 83,51 | 83,32 | 83,63 | 116K | 228 |
11/09/2024 | 0,01% | 0,01 | 83,54 | 83,59 | 83,49 | 83,79 | 133K | 104 |
10/09/2024 | -0,13% | -0,11 | 83,53 | 83,97 | 83,42 | 83,97 | 305K | 225 |
09/09/2024 | -0,39% | -0,33 | 83,64 | 83,97 | 83,50 | 84,11 | 299K | 475 |
06/09/2024 | 0,04% | 0,03 | 83,97 | 82,91 | 82,91 | 84,02 | 177K | 749 |
05/09/2024 | 1,82% | 1,50 | 83,94 | 82,44 | 82,25 | 84,15 | 1M | 2.819 |
04/09/2024 | -0,30% | -0,25 | 82,44 | 83,49 | 81,91 | 83,49 | 615K | 406 |
03/09/2024 | 0,17% | 0,14 | 82,69 | 83,38 | 82,39 | 83,38 | 262K | 812 |
02/09/2024 | -1,14% | -0,95 | 82,55 | 82,65 | 82,31 | 82,65 | 190K | 228 |
30/08/2024 | 0,00% | 0,00 | 83,50 | 83,50 | 82,81 | 84,02 | 1M | 3.814 |
29/08/2024 | 0,78% | 0,65 | 83,50 | 83,00 | 82,93 | 83,71 | 267K | 163 |
28/08/2024 | -0,78% | -0,65 | 82,85 | 83,69 | 82,31 | 83,93 | 837K | 884 |
27/08/2024 | 0,07% | 0,06 | 83,50 | 83,20 | 83,20 | 83,71 | 121K | 124 |
26/08/2024 | 0,29% | 0,24 | 83,44 | 83,07 | 83,07 | 83,85 | 243K | 312 |
23/08/2024 | -0,79% | -0,66 | 83,20 | 83,86 | 82,20 | 84,13 | 580K | 1.909 |
22/08/2024 | -0,21% | -0,18 | 83,86 | 84,33 | 83,65 | 84,89 | 393K | 606 |
21/08/2024 | 0,47% | 0,39 | 84,04 | 83,65 | 83,65 | 84,64 | 301K | 360 |
20/08/2024 | -0,06% | -0,05 | 83,65 | 83,70 | 83,47 | 83,85 | 230K | 229 |
19/08/2024 | -1,12% | -0,95 | 83,70 | 84,77 | 83,21 | 85,15 | 791K | 1.947 |
16/08/2024 | 0,53% | 0,45 | 84,65 | 84,20 | 84,20 | 84,88 | 323K | 2.048 |
15/08/2024 | -0,12% | -0,10 | 84,20 | 84,20 | 82,10 | 84,87 | 789K | 1.363 |
14/08/2024 | 0,78% | 0,65 | 84,30 | 84,04 | 83,84 | 84,50 | 191K | 822 |
13/08/2024 | 0,31% | 0,26 | 83,65 | 83,30 | 83,30 | 84,02 | 159K | 464 |
12/08/2024 | -0,37% | -0,31 | 83,39 | 83,70 | 83,20 | 83,70 | 167K | 294 |
09/08/2024 | 1,43% | 1,18 | 83,70 | 82,63 | 82,59 | 83,70 | 433K | 2.163 |
08/08/2024 | -0,41% | -0,34 | 82,52 | 83,69 | 82,52 | 83,69 | 251K | 672 |
07/08/2024 | -1,10% | -0,92 | 82,86 | 83,61 | 82,81 | 83,98 | 495K | 539 |
06/08/2024 | -0,33% | -0,28 | 83,78 | 84,08 | 83,59 | 84,08 | 245K | 197 |
05/08/2024 | -1,14% | -0,97 | 84,06 | 84,60 | 83,51 | 84,96 | 457K | 2.330 |
02/08/2024 | 0,14% | 0,12 | 85,03 | 84,91 | 84,59 | 85,56 | 342K | 1.725 |
01/08/2024 | -1,26% | -1,08 | 84,91 | 84,84 | 84,12 | 85,66 | 367K | 1.065 |
31/07/2024 | -0,03% | -0,03 | 85,99 | 86,39 | 85,84 | 86,39 | 335K | 459 |
30/07/2024 | -0,21% | -0,18 | 86,02 | 85,97 | 85,97 | 86,35 | 172K | 381 |
29/07/2024 | -0,35% | -0,30 | 86,20 | 86,40 | 85,86 | 86,40 | 180K | 488 |
26/07/2024 | 0,14% | 0,12 | 86,50 | 86,43 | 86,23 | 86,57 | 286K | 1.412 |
25/07/2024 | 0,22% | 0,19 | 86,38 | 86,18 | 86,05 | 86,44 | 166K | 340 |
24/07/2024 | 0,43% | 0,37 | 86,19 | 86,00 | 85,83 | 86,52 | 307K | 989 |
23/07/2024 | -0,74% | -0,64 | 85,82 | 86,40 | 85,70 | 86,41 | 371K | 1.033 |
22/07/2024 | 0,27% | 0,23 | 86,46 | 86,69 | 86,00 | 87,00 | 646K | 1.124 |
19/07/2024 | -0,85% | -0,74 | 86,23 | 86,85 | 85,88 | 86,85 | 600K | 1.622 |
18/07/2024 | 0,08% | 0,07 | 86,97 | 86,90 | 86,21 | 87,00 | 441K | 954 |
17/07/2024 | -0,08% | -0,07 | 86,90 | 86,99 | 86,69 | 86,99 | 209K | 959 |
16/07/2024 | 0,18% | 0,16 | 86,97 | 87,00 | 86,61 | 87,00 | 250K | 210 |
15/07/2024 | -0,22% | -0,19 | 86,81 | 87,00 | 86,55 | 87,00 | 518K | 895 |
12/07/2024 | 0,36% | 0,31 | 87,00 | 86,74 | 86,69 | 89,39 | 969K | 1.915 |
11/07/2024 | -0,25% | -0,22 | 86,69 | 86,42 | 86,32 | 86,90 | 394K | 399 |
10/07/2024 | -0,10% | -0,09 | 86,91 | 87,00 | 86,70 | 87,49 | 167K | 97 |
09/07/2024 | 0,42% | 0,36 | 87,00 | 86,03 | 86,03 | 87,00 | 270K | 773 |
08/07/2024 | 0,51% | 0,44 | 86,64 | 86,00 | 85,76 | 86,66 | 174K | 681 |
05/07/2024 | 0,54% | 0,46 | 86,20 | 85,98 | 85,57 | 86,52 | 646K | 4.315 |
04/07/2024 | 0,81% | 0,69 | 85,74 | 85,50 | 85,20 | 85,80 | 158K | 222 |
03/07/2024 | -0,11% | -0,09 | 85,05 | 85,14 | 84,80 | 85,36 | 234K | 349 |
02/07/2024 | -0,76% | -0,65 | 85,14 | 85,70 | 85,00 | 85,89 | 349K | 951 |
01/07/2024 | -1,67% | -1,46 | 85,79 | 86,20 | 85,52 | 86,20 | 309K | 347 |
28/06/2024 | 0,51% | 0,44 | 87,25 | 86,81 | 86,81 | 87,30 | 387K | 1.352 |
27/06/2024 | 0,20% | 0,17 | 86,81 | 86,56 | 86,50 | 86,82 | 279K | 279 |
26/06/2024 | 0,05% | 0,04 | 86,64 | 86,89 | 86,29 | 86,89 | 157K | 258 |
25/06/2024 | 0,13% | 0,11 | 86,60 | 86,50 | 86,23 | 86,64 | 180K | 725 |
24/06/2024 | 0,19% | 0,16 | 86,49 | 86,94 | 86,17 | 86,94 | 204K | 202 |
21/06/2024 | -0,20% | -0,17 | 86,33 | 86,50 | 86,15 | 87,02 | 340K | 1.236 |
20/06/2024 | 0,12% | 0,10 | 86,50 | 86,58 | 86,26 | 86,94 | 299K | 408 |
19/06/2024 | -0,12% | -0,10 | 86,40 | 86,50 | 86,25 | 86,70 | 290K | 1.290 |
18/06/2024 | -0,69% | -0,60 | 86,50 | 87,09 | 86,30 | 87,09 | 92K | 236 |
17/06/2024 | 0,33% | 0,29 | 87,10 | 86,80 | 86,50 | 87,13 | 236K | 347 |
14/06/2024 | 0,59% | 0,51 | 86,81 | 86,30 | 86,21 | 87,09 | 406K | 1.753 |
13/06/2024 | -0,64% | -0,56 | 86,30 | 86,35 | 86,26 | 86,71 | 167K | 144 |
12/06/2024 | 0,03% | 0,03 | 86,86 | 86,35 | 86,35 | 86,97 | 222K | 850 |
11/06/2024 | -0,01% | -0,01 | 86,83 | 86,84 | 86,37 | 86,84 | 231K | 381 |
10/06/2024 | -0,58% | -0,51 | 86,84 | 86,54 | 86,54 | 87,88 | 206K | 299 |
07/06/2024 | 0,06% | 0,05 | 87,35 | 87,30 | 86,90 | 87,94 | 249K | 1.389 |
06/06/2024 | - | - | 87,30 | 87,60 | 87,10 | 87,99 | 126K | 665 |
Date,Open,High,Low,Close,Volume
12-Dec-24,70.74,71.75,70.00,70.50,220527
11-Dec-24,70.98,72.35,70.00,70.02,709076
10-Dec-24,71.55,72.00,70.00,70.26,475292
09-Dec-24,71.00,75.98,71.00,71.24,675869
06-Dec-24,70.95,77.00,70.62,72.72,907929
05-Dec-24,74.50,76.35,69.00,70.95,861669
04-Dec-24,76.21,76.74,74.56,75.44,266799
03-Dec-24,77.24,78.58,76.58,76.70,236658
02-Dec-24,77.38,79.53,76.54,77.24,471008
29-Nov-24,80.79,80.85,78.80,78.96,596519
28-Nov-24,80.60,80.85,79.10,79.72,503777
27-Nov-24,78.55,80.80,78.55,80.00,439562
26-Nov-24,79.13,79.74,79.00,79.33,236476
25-Nov-24,77.62,79.42,77.26,79.13,285531
22-Nov-24,77.08,78.39,76.89,77.50,406938
21-Nov-24,76.86,77.50,76.58,77.09,305230
19-Nov-24,76.20,77.84,76.20,77.45,210975
18-Nov-24,76.90,77.97,76.71,76.85,353258
14-Nov-24,77.99,77.99,76.63,76.90,243623
13-Nov-24,78.68,78.70,77.19,77.30,213566
12-Nov-24,78.66,79.95,78.31,78.31,498140
11-Nov-24,78.80,80.23,78.66,78.66,337654
08-Nov-24,79.91,79.91,78.60,78.80,306934
07-Nov-24,78.66,80.10,78.57,79.28,338340
06-Nov-24,78.61,80.88,78.56,79.05,470730
05-Nov-24,78.55,81.10,78.55,79.15,595348
04-Nov-24,80.97,81.09,78.51,79.12,320080
01-Nov-24,80.51,81.80,80.21,80.55,113936
31-Oct-24,82.48,82.49,81.00,81.36,208409
30-Oct-24,81.15,81.80,80.99,81.57,211531
29-Oct-24,81.30,82.69,80.82,80.93,179379
28-Oct-24,81.01,82.70,81.00,81.16,127142
25-Oct-24,80.51,82.88,79.44,81.25,773614
24-Oct-24,80.00,81.50,80.00,80.51,511944
23-Oct-24,80.41,80.60,79.51,80.58,295324
22-Oct-24,80.58,80.60,80.40,80.40,210082
21-Oct-24,80.12,80.60,80.01,80.41,273442
18-Oct-24,79.03,80.12,79.03,80.01,157354
17-Oct-24,79.39,79.55,78.50,79.03,268600
16-Oct-24,79.69,79.75,78.64,79.11,312569
15-Oct-24,80.48,80.49,79.68,79.75,211465
14-Oct-24,79.50,80.46,79.50,80.01,207381
11-Oct-24,79.51,79.85,79.21,79.39,242815
10-Oct-24,80.05,80.17,79.62,79.64,90972
09-Oct-24,80.00,80.66,79.91,80.05,340500
08-Oct-24,80.35,81.72,79.90,80.05,383948
07-Oct-24,80.50,83.00,79.60,80.28,1068391
04-Oct-24,81.20,81.79,80.29,81.05,384738
03-Oct-24,81.06,82.18,80.63,80.95,237701
02-Oct-24,80.74,82.36,80.40,82.36,399440
01-Oct-24,81.57,82.83,80.91,81.40,241572
30-Sep-24,82.06,82.94,82.00,82.46,266542
27-Sep-24,81.90,82.78,81.62,82.06,520021
26-Sep-24,82.00,82.06,81.58,81.90,130014
25-Sep-24,82.17,82.92,81.90,81.92,309981
24-Sep-24,82.72,82.72,82.04,82.12,185731
23-Sep-24,83.39,83.90,82.11,82.72,418336
20-Sep-24,84.33,84.83,83.48,83.48,714751
19-Sep-24,83.49,84.80,83.07,83.49,522674
18-Sep-24,83.10,83.80,82.67,83.10,300050
17-Sep-24,82.40,83.00,82.32,82.65,214050
16-Sep-24,83.45,83.45,82.53,82.82,519334
13-Sep-24,83.35,84.88,83.30,83.30,865406
12-Sep-24,83.51,83.63,83.32,83.50,116043
11-Sep-24,83.59,83.79,83.49,83.54,133384
10-Sep-24,83.97,83.97,83.42,83.53,304981
09-Sep-24,83.97,84.11,83.50,83.64,298724
06-Sep-24,82.91,84.02,82.91,83.97,176669
05-Sep-24,82.44,84.15,82.25,83.94,1027920
04-Sep-24,83.49,83.49,81.91,82.44,614620
03-Sep-24,83.38,83.38,82.39,82.69,261564
02-Sep-24,82.65,82.65,82.31,82.55,190391
30-Aug-24,83.50,84.02,82.81,83.50,1090732
29-Aug-24,83.00,83.71,82.93,83.50,266780
28-Aug-24,83.69,83.93,82.31,82.85,837058
27-Aug-24,83.20,83.71,83.20,83.50,120746
26-Aug-24,83.07,83.85,83.07,83.44,243408
23-Aug-24,83.86,84.13,82.20,83.20,579779
22-Aug-24,84.33,84.89,83.65,83.86,392855
21-Aug-24,83.65,84.64,83.65,84.04,300563
20-Aug-24,83.70,83.85,83.47,83.65,230166
19-Aug-24,84.77,85.15,83.21,83.70,790708
16-Aug-24,84.20,84.88,84.20,84.65,323055
15-Aug-24,84.20,84.87,82.10,84.20,788810
14-Aug-24,84.04,84.50,83.84,84.30,191476
13-Aug-24,83.30,84.02,83.30,83.65,158721
12-Aug-24,83.70,83.70,83.20,83.39,166612
09-Aug-24,82.63,83.70,82.59,83.70,433067
08-Aug-24,83.69,83.69,82.52,82.52,250534
07-Aug-24,83.61,83.98,82.81,82.86,494643
06-Aug-24,84.08,84.08,83.59,83.78,245237
05-Aug-24,84.60,84.96,83.51,84.06,457483
02-Aug-24,84.91,85.56,84.59,85.03,342065
01-Aug-24,84.84,85.66,84.12,84.91,366574
31-Jul-24,86.39,86.39,85.84,85.99,335000
30-Jul-24,85.97,86.35,85.97,86.02,171972
29-Jul-24,86.40,86.40,85.86,86.20,180372
26-Jul-24,86.43,86.57,86.23,86.50,285513
25-Jul-24,86.18,86.44,86.05,86.38,165509
24-Jul-24,86.00,86.52,85.83,86.19,307385
23-Jul-24,86.40,86.41,85.70,85.82,370585
22-Jul-24,86.69,87.00,86.00,86.46,645844
19-Jul-24,86.85,86.85,85.88,86.23,600049
18-Jul-24,86.90,87.00,86.21,86.97,440791
17-Jul-24,86.99,86.99,86.69,86.90,208975
16-Jul-24,87.00,87.00,86.61,86.97,250376
15-Jul-24,87.00,87.00,86.55,86.81,517636
12-Jul-24,86.74,89.39,86.69,87.00,968513
11-Jul-24,86.42,86.90,86.32,86.69,394453
10-Jul-24,87.00,87.49,86.70,86.91,166774
09-Jul-24,86.03,87.00,86.03,87.00,269816
08-Jul-24,86.00,86.66,85.76,86.64,174061
05-Jul-24,85.98,86.52,85.57,86.20,645952
04-Jul-24,85.50,85.80,85.20,85.74,157593
03-Jul-24,85.14,85.36,84.80,85.05,234111
02-Jul-24,85.70,85.89,85.00,85.14,349467
01-Jul-24,86.20,86.20,85.52,85.79,309331
28-Jun-24,86.81,87.30,86.81,87.25,387367
27-Jun-24,86.56,86.82,86.50,86.81,279021
26-Jun-24,86.89,86.89,86.29,86.64,157369
25-Jun-24,86.50,86.64,86.23,86.60,179761
24-Jun-24,86.94,86.94,86.17,86.49,204135
21-Jun-24,86.50,87.02,86.15,86.33,339584
20-Jun-24,86.58,86.94,86.26,86.50,299083
19-Jun-24,86.50,86.70,86.25,86.40,290407
18-Jun-24,87.09,87.09,86.30,86.50,91531
17-Jun-24,86.80,87.13,86.50,87.10,236413
14-Jun-24,86.30,87.09,86.21,86.81,406247
13-Jun-24,86.35,86.71,86.26,86.30,166556
12-Jun-24,86.35,86.97,86.35,86.86,222200
11-Jun-24,86.84,86.84,86.37,86.83,231239
10-Jun-24,86.54,87.88,86.54,86.84,205968
07-Jun-24,87.30,87.94,86.90,87.35,249178
06-Jun-24,87.60,87.99,87.10,87.30,125809
*exoneração de responsabilidade e termos de uso