Cotação atual, histórico e gráfico do papel: RBHG11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/06/2025 | 0,65% | 0,42 | 65,49 | 65,07 | 64,58 | 65,50 | 159K | 1.228 |
12/06/2025 | -1,41% | -0,93 | 65,07 | 66,10 | 64,53 | 66,10 | 247K | 1.407 |
11/06/2025 | 1,54% | 1,00 | 66,00 | 65,25 | 65,24 | 66,23 | 126K | 1.352 |
10/06/2025 | -1,62% | -1,07 | 65,00 | 66,01 | 64,89 | 66,15 | 348K | 1.811 |
09/06/2025 | -1,40% | -0,94 | 66,07 | 66,50 | 65,99 | 67,10 | 174K | 412 |
06/06/2025 | -0,01% | -0,01 | 67,01 | 67,45 | 66,16 | 67,72 | 246K | 708 |
05/06/2025 | -3,57% | -2,48 | 67,02 | 69,66 | 66,77 | 69,66 | 3M | 4.183 |
|
04/06/2025 | -0,57% | -0,40 | 69,50 | 69,85 | 69,05 | 69,85 | 102K | 631 |
03/06/2025 | 0,03% | 0,02 | 69,90 | 69,70 | 69,07 | 69,97 | 96K | 347 |
02/06/2025 | -3,03% | -2,18 | 69,88 | 70,33 | 69,52 | 70,49 | 87K | 283 |
30/05/2025 | 2,29% | 1,61 | 72,06 | 71,17 | 69,72 | 72,99 | 249K | 573 |
29/05/2025 | 0,00% | 0,00 | 70,45 | 70,34 | 69,51 | 70,45 | 124K | 441 |
28/05/2025 | -1,18% | -0,84 | 70,45 | 71,20 | 69,63 | 71,20 | 165K | 941 |
27/05/2025 | 2,59% | 1,80 | 71,29 | 69,82 | 68,54 | 72,00 | 268K | 579 |
26/05/2025 | 0,72% | 0,50 | 69,49 | 69,00 | 68,94 | 69,91 | 351K | 704 |
23/05/2025 | 0,10% | 0,07 | 68,99 | 69,00 | 68,55 | 69,00 | 103K | 701 |
22/05/2025 | -0,09% | -0,06 | 68,92 | 68,95 | 68,26 | 69,00 | 150K | 259 |
21/05/2025 | 0,61% | 0,42 | 68,98 | 68,60 | 68,29 | 69,00 | 286K | 728 |
20/05/2025 | -0,57% | -0,39 | 68,56 | 68,95 | 68,06 | 69,00 | 211K | 1.266 |
19/05/2025 | -1,50% | -1,05 | 68,95 | 69,80 | 68,70 | 69,95 | 151K | 471 |
16/05/2025 | 2,53% | 1,73 | 70,00 | 68,30 | 68,00 | 70,00 | 303K | 2.600 |
15/05/2025 | 0,19% | 0,13 | 68,27 | 68,25 | 67,02 | 68,30 | 303K | 939 |
14/05/2025 | 0,37% | 0,25 | 68,14 | 67,89 | 67,80 | 68,14 | 77K | 117 |
13/05/2025 | 0,12% | 0,08 | 67,89 | 67,80 | 67,55 | 67,94 | 68K | 131 |
12/05/2025 | -0,43% | -0,29 | 67,81 | 68,30 | 66,66 | 68,30 | 281K | 489 |
09/05/2025 | 0,00% | 0,00 | 68,10 | 68,01 | 67,52 | 68,25 | 115K | 362 |
08/05/2025 | 0,29% | 0,20 | 68,10 | 67,52 | 67,52 | 68,37 | 42K | 83 |
07/05/2025 | 0,59% | 0,40 | 67,90 | 67,50 | 67,50 | 68,29 | 237K | 902 |
06/05/2025 | -0,19% | -0,13 | 67,50 | 67,31 | 66,91 | 68,19 | 328K | 1.995 |
05/05/2025 | -1,46% | -1,00 | 67,63 | 68,60 | 66,50 | 68,77 | 240K | 1.122 |
02/05/2025 | -0,54% | -0,37 | 68,63 | 68,20 | 67,73 | 68,99 | 180K | 1.739 |
30/04/2025 | 0,04% | 0,03 | 69,00 | 69,00 | 68,50 | 69,31 | 243K | 421 |
29/04/2025 | -0,38% | -0,26 | 68,97 | 68,99 | 68,50 | 68,99 | 203K | 952 |
28/04/2025 | -0,50% | -0,35 | 69,23 | 69,64 | 68,52 | 69,64 | 376K | 1.397 |
25/04/2025 | -0,23% | -0,16 | 69,58 | 69,71 | 68,03 | 69,80 | 251K | 1.127 |
24/04/2025 | 0,63% | 0,44 | 69,74 | 69,30 | 68,03 | 69,74 | 136K | 663 |
23/04/2025 | 2,33% | 1,58 | 69,30 | 67,72 | 67,70 | 69,66 | 240K | 501 |
22/04/2025 | 0,49% | 0,33 | 67,72 | 67,39 | 67,30 | 68,06 | 67K | 393 |
17/04/2025 | 0,21% | 0,14 | 67,39 | 67,25 | 67,20 | 68,17 | 125K | 230 |
16/04/2025 | -0,03% | -0,02 | 67,25 | 67,93 | 66,54 | 67,93 | 190K | 1.145 |
15/04/2025 | 1,45% | 0,96 | 67,27 | 66,10 | 66,10 | 68,18 | 178K | 1.040 |
14/04/2025 | -0,11% | -0,07 | 66,31 | 66,41 | 65,81 | 66,78 | 110K | 991 |
11/04/2025 | 0,02% | 0,01 | 66,38 | 65,61 | 65,61 | 68,70 | 406K | 1.413 |
10/04/2025 | -0,94% | -0,63 | 66,37 | 67,50 | 65,52 | 68,20 | 140K | 532 |
09/04/2025 | 1,98% | 1,30 | 67,00 | 65,70 | 65,27 | 68,80 | 244K | 1.588 |
08/04/2025 | -0,83% | -0,55 | 65,70 | 65,93 | 65,00 | 66,31 | 240K | 1.044 |
07/04/2025 | -1,85% | -1,25 | 66,25 | 66,83 | 65,21 | 67,02 | 493K | 1.999 |
04/04/2025 | -0,98% | -0,67 | 67,50 | 68,20 | 67,50 | 69,03 | 196K | 748 |
03/04/2025 | -0,55% | -0,38 | 68,17 | 68,61 | 68,07 | 69,42 | 127K | 375 |
02/04/2025 | -1,15% | -0,80 | 68,55 | 69,12 | 68,51 | 69,19 | 106K | 366 |
01/04/2025 | -0,99% | -0,69 | 69,35 | 69,60 | 68,85 | 69,67 | 97K | 245 |
31/03/2025 | -0,68% | -0,48 | 70,04 | 70,62 | 69,75 | 70,62 | 121K | 332 |
28/03/2025 | -0,04% | -0,03 | 70,52 | 71,39 | 69,69 | 71,52 | 429K | 1.258 |
27/03/2025 | 0,50% | 0,35 | 70,55 | 70,20 | 69,98 | 72,59 | 342K | 643 |
26/03/2025 | -1,13% | -0,80 | 70,20 | 70,99 | 70,18 | 72,79 | 351K | 695 |
25/03/2025 | 0,04% | 0,03 | 71,00 | 71,50 | 70,03 | 72,73 | 308K | 962 |
24/03/2025 | -0,15% | -0,11 | 70,97 | 69,66 | 69,66 | 73,31 | 353K | 837 |
21/03/2025 | 2,13% | 1,48 | 71,08 | 70,29 | 70,05 | 72,00 | 340K | 1.015 |
20/03/2025 | -0,57% | -0,40 | 69,60 | 70,00 | 69,56 | 71,96 | 220K | 364 |
19/03/2025 | 1,16% | 0,80 | 70,00 | 69,17 | 69,17 | 72,28 | 339K | 705 |
18/03/2025 | 1,32% | 0,90 | 69,20 | 67,32 | 67,32 | 70,55 | 421K | 1.625 |
17/03/2025 | 2,40% | 1,60 | 68,30 | 67,09 | 66,28 | 68,30 | 466K | 2.834 |
14/03/2025 | 1,06% | 0,70 | 66,70 | 66,90 | 65,91 | 66,94 | 277K | 1.136 |
13/03/2025 | -0,20% | -0,13 | 66,00 | 66,67 | 66,00 | 66,87 | 142K | 147 |
12/03/2025 | -0,87% | -0,58 | 66,13 | 65,83 | 65,70 | 66,58 | 283K | 341 |
11/03/2025 | 0,74% | 0,49 | 66,71 | 66,22 | 65,25 | 67,84 | 235K | 1.000 |
10/03/2025 | -0,90% | -0,60 | 66,22 | 66,51 | 66,14 | 67,30 | 132K | 425 |
07/03/2025 | 0,69% | 0,46 | 66,82 | 66,36 | 66,18 | 67,90 | 481K | 2.118 |
06/03/2025 | 0,27% | 0,18 | 66,36 | 67,29 | 65,88 | 67,29 | 82K | 217 |
05/03/2025 | -1,12% | -0,75 | 66,18 | 66,13 | 65,30 | 66,48 | 61K | 113 |
28/02/2025 | 0,65% | 0,43 | 66,93 | 66,50 | 65,17 | 67,89 | 383K | 1.279 |
27/02/2025 | 1,03% | 0,68 | 66,50 | 65,85 | 65,85 | 67,03 | 189K | 432 |
26/02/2025 | -0,08% | -0,05 | 65,82 | 65,88 | 65,06 | 67,74 | 266K | 380 |
25/02/2025 | 0,34% | 0,22 | 65,87 | 65,65 | 65,02 | 66,41 | 277K | 467 |
24/02/2025 | 0,21% | 0,14 | 65,65 | 65,92 | 65,14 | 66,76 | 149K | 227 |
21/02/2025 | 0,99% | 0,64 | 65,51 | 64,88 | 64,88 | 66,97 | 271K | 1.173 |
20/02/2025 | 1,36% | 0,87 | 64,87 | 64,00 | 63,80 | 65,20 | 159K | 538 |
19/02/2025 | -0,05% | -0,03 | 64,00 | 64,03 | 63,75 | 64,80 | 177K | 466 |
18/02/2025 | 0,99% | 0,63 | 64,03 | 65,35 | 63,26 | 65,35 | 341K | 2.121 |
17/02/2025 | 1,36% | 0,85 | 63,40 | 62,60 | 62,58 | 65,12 | 497K | 1.272 |
14/02/2025 | 1,18% | 0,73 | 62,55 | 62,72 | 61,52 | 63,48 | 493K | 2.238 |
13/02/2025 | -0,79% | -0,49 | 61,82 | 62,16 | 61,75 | 62,40 | 133K | 211 |
12/02/2025 | -0,99% | -0,62 | 62,31 | 62,93 | 62,01 | 63,54 | 235K | 624 |
11/02/2025 | 0,80% | 0,50 | 62,93 | 62,43 | 62,18 | 63,96 | 156K | 397 |
10/02/2025 | -1,84% | -1,17 | 62,43 | 63,49 | 62,10 | 63,50 | 327K | 710 |
07/02/2025 | 0,44% | 0,28 | 63,60 | 62,54 | 62,54 | 63,60 | 187K | 592 |
06/02/2025 | -5,21% | -3,48 | 63,32 | 64,00 | 63,06 | 65,00 | 300K | 551 |
05/02/2025 | 5,56% | 3,52 | 66,80 | 64,37 | 62,13 | 66,80 | 858K | 524 |
04/02/2025 | -1,08% | -0,69 | 63,28 | 65,64 | 62,10 | 65,86 | 583K | 579 |
03/02/2025 | -3,22% | -2,13 | 63,97 | 65,87 | 63,66 | 65,87 | 137K | 311 |
31/01/2025 | -1,21% | -0,81 | 66,10 | 66,81 | 66,00 | 67,87 | 933K | 2.794 |
30/01/2025 | -0,07% | -0,05 | 66,91 | 67,63 | 65,73 | 67,63 | 256K | 624 |
29/01/2025 | 0,51% | 0,34 | 66,96 | 67,29 | 65,95 | 67,29 | 527K | 4.683 |
28/01/2025 | -0,30% | -0,20 | 66,62 | 66,51 | 66,03 | 67,70 | 245K | 556 |
27/01/2025 | -1,72% | -1,17 | 66,82 | 67,88 | 66,24 | 68,72 | 345K | 738 |
24/01/2025 | -2,59% | -1,81 | 67,99 | 68,95 | 67,60 | 70,49 | 479K | 1.204 |
23/01/2025 | -1,33% | -0,94 | 69,80 | 69,90 | 68,72 | 71,80 | 407K | 759 |
22/01/2025 | 1,78% | 1,24 | 70,74 | 69,50 | 68,06 | 71,98 | 553K | 1.480 |
21/01/2025 | 2,03% | 1,38 | 69,50 | 68,06 | 68,01 | 70,27 | 414K | 507 |
20/01/2025 | -1,69% | -1,17 | 68,12 | 68,53 | 68,12 | 69,11 | 234K | 594 |
17/01/2025 | -1,00% | -0,70 | 69,29 | 69,99 | 68,50 | 69,99 | 252K | 460 |
16/01/2025 | -1,06% | -0,75 | 69,99 | 71,46 | 69,20 | 71,46 | 527K | 1.404 |
15/01/2025 | 2,46% | 1,70 | 70,74 | 69,09 | 69,09 | 71,49 | 545K | 1.989 |
14/01/2025 | 0,00% | 0,00 | 69,04 | 69,16 | 69,04 | 71,49 | 158K | 228 |
13/01/2025 | -2,36% | -1,67 | 69,04 | 70,81 | 69,00 | 73,06 | 302K | 1.208 |
10/01/2025 | -0,84% | -0,60 | 70,71 | 70,80 | 69,99 | 73,83 | 468K | 588 |
09/01/2025 | -2,99% | -2,20 | 71,31 | 72,73 | 70,82 | 76,00 | 320K | 325 |
08/01/2025 | -1,76% | -1,32 | 73,51 | 75,58 | 71,73 | 75,99 | 179K | 517 |
07/01/2025 | 5,81% | 4,11 | 74,83 | 70,70 | 70,70 | 77,23 | 987K | 1.681 |
06/01/2025 | -0,56% | -0,40 | 70,72 | 71,84 | 70,72 | 71,84 | 59K | 110 |
03/01/2025 | -0,34% | -0,24 | 71,12 | 71,79 | 71,04 | 73,48 | 343K | 238 |
02/01/2025 | 0,30% | 0,21 | 71,36 | 70,00 | 69,53 | 72,99 | 156K | 217 |
30/12/2024 | 1,50% | 1,05 | 71,15 | 70,10 | 69,53 | 72,25 | 131K | 215 |
27/12/2024 | 4,63% | 3,10 | 70,10 | 67,96 | 67,77 | 72,74 | 362K | 1.407 |
26/12/2024 | 1,04% | 0,69 | 67,00 | 66,31 | 65,95 | 68,48 | 633K | 2.616 |
23/12/2024 | 0,55% | 0,36 | 66,31 | 66,84 | 65,96 | 68,51 | 622K | 1.513 |
20/12/2024 | -0,06% | -0,04 | 65,95 | 65,99 | 64,99 | 67,54 | 645K | 2.304 |
19/12/2024 | -2,70% | -1,83 | 65,99 | 67,54 | 64,33 | 68,71 | 416K | 1.781 |
18/12/2024 | -1,68% | -1,16 | 67,82 | 68,98 | 66,12 | 69,43 | 498K | 1.744 |
17/12/2024 | -1,34% | -0,94 | 68,98 | 69,94 | 67,40 | 70,59 | 373K | 2.952 |
16/12/2024 | -0,11% | -0,08 | 69,92 | 70,00 | 69,26 | 71,00 | 275K | 1.762 |
13/12/2024 | -0,71% | -0,50 | 70,00 | 70,00 | 69,10 | 72,55 | 428K | 4.374 |
12/12/2024 | 0,69% | 0,48 | 70,50 | 70,74 | 70,00 | 71,75 | 221K | 1.227 |
11/12/2024 | -0,34% | -0,24 | 70,02 | 70,98 | 70,00 | 72,35 | 709K | 1.421 |
10/12/2024 | -1,38% | -0,98 | 70,26 | 71,55 | 70,00 | 72,00 | 475K | 2.215 |
09/12/2024 | -2,04% | -1,48 | 71,24 | 71,00 | 71,00 | 75,98 | 676K | 2.067 |
06/12/2024 | 2,49% | 1,77 | 72,72 | 70,95 | 70,62 | 77,00 | 908K | 2.633 |
05/12/2024 | -5,95% | -4,49 | 70,95 | 74,50 | 69,00 | 76,35 | 862K | 1.419 |
04/12/2024 | -1,64% | -1,26 | 75,44 | 76,21 | 74,56 | 76,74 | 267K | 1.151 |
03/12/2024 | -0,70% | -0,54 | 76,70 | 77,24 | 76,58 | 78,58 | 237K | 1.007 |
02/12/2024 | -2,18% | -1,72 | 77,24 | 77,38 | 76,54 | 79,53 | 471K | 1.272 |
29/11/2024 | -0,95% | -0,76 | 78,96 | 80,79 | 78,80 | 80,85 | 597K | 3.575 |
28/11/2024 | -0,35% | -0,28 | 79,72 | 80,60 | 79,10 | 80,85 | 504K | 1.617 |
27/11/2024 | - | - | 80,00 | 78,55 | 78,55 | 80,80 | 440K | 2.269 |
Date,Open,High,Low,Close,Volume
13-Jun-25,65.07,65.50,64.58,65.49,158750
12-Jun-25,66.10,66.10,64.53,65.07,246573
11-Jun-25,65.25,66.23,65.24,66.00,126426
10-Jun-25,66.01,66.15,64.89,65.00,348392
09-Jun-25,66.50,67.10,65.99,66.07,173804
06-Jun-25,67.45,67.72,66.16,67.01,246199
05-Jun-25,69.66,69.66,66.77,67.02,2810088
04-Jun-25,69.85,69.85,69.05,69.50,102270
03-Jun-25,69.70,69.97,69.07,69.90,95845
02-Jun-25,70.33,70.49,69.52,69.88,87045
30-May-25,71.17,72.99,69.72,72.06,249164
29-May-25,70.34,70.45,69.51,70.45,123591
28-May-25,71.20,71.20,69.63,70.45,165277
27-May-25,69.82,72.00,68.54,71.29,268078
26-May-25,69.00,69.91,68.94,69.49,350780
23-May-25,69.00,69.00,68.55,68.99,102732
22-May-25,68.95,69.00,68.26,68.92,150085
21-May-25,68.60,69.00,68.29,68.98,285734
20-May-25,68.95,69.00,68.06,68.56,211109
19-May-25,69.80,69.95,68.70,68.95,151304
16-May-25,68.30,70.00,68.00,70.00,302679
15-May-25,68.25,68.30,67.02,68.27,303330
14-May-25,67.89,68.14,67.80,68.14,76971
13-May-25,67.80,67.94,67.55,67.89,68291
12-May-25,68.30,68.30,66.66,67.81,280682
09-May-25,68.01,68.25,67.52,68.10,115225
08-May-25,67.52,68.37,67.52,68.10,41824
07-May-25,67.50,68.29,67.50,67.90,236515
06-May-25,67.31,68.19,66.91,67.50,327865
05-May-25,68.60,68.77,66.50,67.63,239973
02-May-25,68.20,68.99,67.73,68.63,179650
30-Apr-25,69.00,69.31,68.50,69.00,243457
29-Apr-25,68.99,68.99,68.50,68.97,202925
28-Apr-25,69.64,69.64,68.52,69.23,376328
25-Apr-25,69.71,69.80,68.03,69.58,251446
24-Apr-25,69.30,69.74,68.03,69.74,135963
23-Apr-25,67.72,69.66,67.70,69.30,240011
22-Apr-25,67.39,68.06,67.30,67.72,66604
17-Apr-25,67.25,68.17,67.20,67.39,124766
16-Apr-25,67.93,67.93,66.54,67.25,189905
15-Apr-25,66.10,68.18,66.10,67.27,178146
14-Apr-25,66.41,66.78,65.81,66.31,109600
11-Apr-25,65.61,68.70,65.61,66.38,406316
10-Apr-25,67.50,68.20,65.52,66.37,139718
09-Apr-25,65.70,68.80,65.27,67.00,244376
08-Apr-25,65.93,66.31,65.00,65.70,239861
07-Apr-25,66.83,67.02,65.21,66.25,493442
04-Apr-25,68.20,69.03,67.50,67.50,196165
03-Apr-25,68.61,69.42,68.07,68.17,127193
02-Apr-25,69.12,69.19,68.51,68.55,106477
01-Apr-25,69.60,69.67,68.85,69.35,96567
31-Mar-25,70.62,70.62,69.75,70.04,120777
28-Mar-25,71.39,71.52,69.69,70.52,428668
27-Mar-25,70.20,72.59,69.98,70.55,341719
26-Mar-25,70.99,72.79,70.18,70.20,351350
25-Mar-25,71.50,72.73,70.03,71.00,308071
24-Mar-25,69.66,73.31,69.66,70.97,353084
21-Mar-25,70.29,72.00,70.05,71.08,340215
20-Mar-25,70.00,71.96,69.56,69.60,219503
19-Mar-25,69.17,72.28,69.17,70.00,338615
18-Mar-25,67.32,70.55,67.32,69.20,420647
17-Mar-25,67.09,68.30,66.28,68.30,465619
14-Mar-25,66.90,66.94,65.91,66.70,276626
13-Mar-25,66.67,66.87,66.00,66.00,141994
12-Mar-25,65.83,66.58,65.70,66.13,282745
11-Mar-25,66.22,67.84,65.25,66.71,235271
10-Mar-25,66.51,67.30,66.14,66.22,132034
07-Mar-25,66.36,67.90,66.18,66.82,481204
06-Mar-25,67.29,67.29,65.88,66.36,81823
05-Mar-25,66.13,66.48,65.30,66.18,61095
28-Feb-25,66.50,67.89,65.17,66.93,383260
27-Feb-25,65.85,67.03,65.85,66.50,188786
26-Feb-25,65.88,67.74,65.06,65.82,266238
25-Feb-25,65.65,66.41,65.02,65.87,277272
24-Feb-25,65.92,66.76,65.14,65.65,149028
21-Feb-25,64.88,66.97,64.88,65.51,270668
20-Feb-25,64.00,65.20,63.80,64.87,158530
19-Feb-25,64.03,64.80,63.75,64.00,177017
18-Feb-25,65.35,65.35,63.26,64.03,341379
17-Feb-25,62.60,65.12,62.58,63.40,496506
14-Feb-25,62.72,63.48,61.52,62.55,493351
13-Feb-25,62.16,62.40,61.75,61.82,133355
12-Feb-25,62.93,63.54,62.01,62.31,235407
11-Feb-25,62.43,63.96,62.18,62.93,156215
10-Feb-25,63.49,63.50,62.10,62.43,327207
07-Feb-25,62.54,63.60,62.54,63.60,187361
06-Feb-25,64.00,65.00,63.06,63.32,299718
05-Feb-25,64.37,66.80,62.13,66.80,858165
04-Feb-25,65.64,65.86,62.10,63.28,583016
03-Feb-25,65.87,65.87,63.66,63.97,137228
31-Jan-25,66.81,67.87,66.00,66.10,932997
30-Jan-25,67.63,67.63,65.73,66.91,255869
29-Jan-25,67.29,67.29,65.95,66.96,527264
28-Jan-25,66.51,67.70,66.03,66.62,244524
27-Jan-25,67.88,68.72,66.24,66.82,345113
24-Jan-25,68.95,70.49,67.60,67.99,479111
23-Jan-25,69.90,71.80,68.72,69.80,407464
22-Jan-25,69.50,71.98,68.06,70.74,553019
21-Jan-25,68.06,70.27,68.01,69.50,414322
20-Jan-25,68.53,69.11,68.12,68.12,233675
17-Jan-25,69.99,69.99,68.50,69.29,251598
16-Jan-25,71.46,71.46,69.20,69.99,526713
15-Jan-25,69.09,71.49,69.09,70.74,545159
14-Jan-25,69.16,71.49,69.04,69.04,157831
13-Jan-25,70.81,73.06,69.00,69.04,302145
10-Jan-25,70.80,73.83,69.99,70.71,467983
09-Jan-25,72.73,76.00,70.82,71.31,319589
08-Jan-25,75.58,75.99,71.73,73.51,179390
07-Jan-25,70.70,77.23,70.70,74.83,987037
06-Jan-25,71.84,71.84,70.72,70.72,59302
03-Jan-25,71.79,73.48,71.04,71.12,342757
02-Jan-25,70.00,72.99,69.53,71.36,156497
30-Dec-24,70.10,72.25,69.53,71.15,130836
27-Dec-24,67.96,72.74,67.77,70.10,361972
26-Dec-24,66.31,68.48,65.95,67.00,632511
23-Dec-24,66.84,68.51,65.96,66.31,622166
20-Dec-24,65.99,67.54,64.99,65.95,645259
19-Dec-24,67.54,68.71,64.33,65.99,416244
18-Dec-24,68.98,69.43,66.12,67.82,497887
17-Dec-24,69.94,70.59,67.40,68.98,373457
16-Dec-24,70.00,71.00,69.26,69.92,275463
13-Dec-24,70.00,72.55,69.10,70.00,427675
12-Dec-24,70.74,71.75,70.00,70.50,220527
11-Dec-24,70.98,72.35,70.00,70.02,709076
10-Dec-24,71.55,72.00,70.00,70.26,475292
09-Dec-24,71.00,75.98,71.00,71.24,675869
06-Dec-24,70.95,77.00,70.62,72.72,907929
05-Dec-24,74.50,76.35,69.00,70.95,861669
04-Dec-24,76.21,76.74,74.56,75.44,266799
03-Dec-24,77.24,78.58,76.58,76.70,236658
02-Dec-24,77.38,79.53,76.54,77.24,471008
29-Nov-24,80.79,80.85,78.80,78.96,596519
28-Nov-24,80.60,80.85,79.10,79.72,503777
27-Nov-24,78.55,80.80,78.55,80.00,439562
*exoneração de responsabilidade e termos de uso