Cotação atual, histórico e gráfico do papel: HAGA4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 10/07/2025 | -3,31% | -0,04 | 1,17 | 1,18 | 1,17 | 1,18 | 6K | 12 |
| 09/07/2025 | 0,00% | 0,00 | 1,21 | 1,18 | 1,18 | 1,21 | 239 | 2 |
| 08/07/2025 | 0,00% | 0,00 | 1,21 | 1,18 | 1,17 | 1,22 | 13K | 12 |
| 07/07/2025 | 0,00% | 0,00 | 1,21 | 1,19 | 1,17 | 1,21 | 7K | 9 |
| 04/07/2025 | 0,00% | 0,00 | 1,21 | 1,21 | 1,21 | 1,21 | 363 | 2 |
| 03/07/2025 | 2,54% | 0,03 | 1,21 | 1,19 | 1,18 | 1,21 | 3K | 8 |
| 02/07/2025 | -0,84% | -0,01 | 1,18 | 1,18 | 1,18 | 1,18 | 2K | 6 |
|
|
| 01/07/2025 | -1,65% | -0,02 | 1,19 | 1,22 | 1,19 | 1,22 | 838 | 6 |
| 27/06/2025 | -0,82% | -0,01 | 1,21 | 1,17 | 1,16 | 1,21 | 2K | 4 |
| 26/06/2025 | 1,67% | 0,02 | 1,22 | 1,21 | 1,16 | 1,22 | 22K | 15 |
| 25/06/2025 | -0,83% | -0,01 | 1,20 | 1,21 | 1,15 | 1,21 | 3K | 12 |
| 24/06/2025 | 6,14% | 0,07 | 1,21 | 1,19 | 1,18 | 1,22 | 8K | 13 |
| 23/06/2025 | -7,32% | -0,09 | 1,14 | 1,20 | 1,13 | 1,22 | 28K | 26 |
| 20/06/2025 | 0,82% | 0,01 | 1,23 | 1,23 | 1,23 | 1,23 | 1K | 1 |
| 18/06/2025 | -0,81% | -0,01 | 1,22 | 1,22 | 1,22 | 1,22 | 610 | 1 |
| 17/06/2025 | 1,65% | 0,02 | 1,23 | 1,23 | 1,21 | 1,23 | 13K | 8 |
| 16/06/2025 | -1,63% | -0,02 | 1,21 | 1,21 | 1,21 | 1,23 | 22K | 13 |
| 13/06/2025 | 0,00% | 0,00 | 1,23 | 1,24 | 1,20 | 1,24 | 487 | 3 |
| 12/06/2025 | 0,00% | 0,00 | 1,23 | 1,24 | 1,20 | 1,24 | 20K | 25 |
| 11/06/2025 | 0,82% | 0,01 | 1,23 | 1,23 | 1,21 | 1,23 | 855 | 7 |
| 10/06/2025 | -1,61% | -0,02 | 1,22 | 1,24 | 1,21 | 1,24 | 977 | 5 |
| 09/06/2025 | 1,64% | 0,02 | 1,24 | 1,24 | 1,21 | 1,24 | 2K | 8 |
| 06/06/2025 | -2,40% | -0,03 | 1,22 | 1,21 | 1,21 | 1,23 | 18K | 17 |
| 05/06/2025 | 0,00% | 0,00 | 1,25 | 1,26 | 1,22 | 1,26 | 35K | 26 |
| 04/06/2025 | 0,00% | 0,00 | 1,25 | 1,25 | 1,22 | 1,25 | 19K | 23 |
| 03/06/2025 | 0,81% | 0,01 | 1,25 | 1,22 | 1,21 | 1,25 | 10K | 27 |
| 02/06/2025 | 0,00% | 0,00 | 1,24 | 1,22 | 1,22 | 1,24 | 2K | 6 |
| 30/05/2025 | 2,48% | 0,03 | 1,24 | 1,23 | 1,21 | 1,24 | 4K | 13 |
| 29/05/2025 | -0,82% | -0,01 | 1,21 | 1,20 | 1,20 | 1,22 | 13K | 23 |
| 28/05/2025 | -0,81% | -0,01 | 1,22 | 1,18 | 1,17 | 1,22 | 4K | 24 |
| 27/05/2025 | 0,82% | 0,01 | 1,23 | 1,22 | 1,18 | 1,23 | 7K | 17 |
| 26/05/2025 | -0,81% | -0,01 | 1,22 | 1,21 | 1,21 | 1,22 | 729 | 3 |
| 23/05/2025 | 0,00% | 0,00 | 1,23 | 1,20 | 1,20 | 1,23 | 7K | 16 |
| 22/05/2025 | 0,00% | 0,00 | 1,23 | 1,23 | 1,20 | 1,23 | 612 | 3 |
| 21/05/2025 | -0,81% | -0,01 | 1,23 | 1,24 | 1,20 | 1,24 | 25K | 12 |
| 20/05/2025 | 0,00% | 0,00 | 1,24 | 1,21 | 1,21 | 1,24 | 12K | 9 |
| 19/05/2025 | 0,81% | 0,01 | 1,24 | 1,21 | 1,21 | 1,24 | 2K | 10 |
| 16/05/2025 | -0,81% | -0,01 | 1,23 | 1,23 | 1,21 | 1,24 | 7K | 8 |
| 15/05/2025 | 0,00% | 0,00 | 1,24 | 1,23 | 1,22 | 1,24 | 2K | 4 |
| 14/05/2025 | 3,33% | 0,04 | 1,24 | 1,21 | 1,21 | 1,24 | 33K | 24 |
| 13/05/2025 | -2,44% | -0,03 | 1,20 | 1,23 | 1,20 | 1,24 | 490 | 4 |
| 12/05/2025 | 0,82% | 0,01 | 1,23 | 1,23 | 1,20 | 1,23 | 1K | 6 |
| 09/05/2025 | -0,81% | -0,01 | 1,22 | 1,23 | 1,22 | 1,23 | 3K | 4 |
| 08/05/2025 | 0,00% | 0,00 | 1,23 | 1,23 | 1,23 | 1,23 | 123 | 1 |
| 07/05/2025 | 0,00% | 0,00 | 1,23 | 1,20 | 1,19 | 1,23 | 2K | 12 |
| 06/05/2025 | 0,00% | 0,00 | 1,23 | 1,23 | 1,20 | 1,24 | 4K | 16 |
| 05/05/2025 | 0,00% | 0,00 | 1,23 | 1,20 | 1,20 | 1,24 | 1K | 9 |
| 02/05/2025 | 0,82% | 0,01 | 1,23 | 1,22 | 1,19 | 1,23 | 724 | 4 |
| 30/04/2025 | 0,00% | 0,00 | 1,22 | 1,23 | 1,19 | 1,23 | 2K | 9 |
| 29/04/2025 | 0,83% | 0,01 | 1,22 | 1,20 | 1,19 | 1,22 | 13K | 22 |
| 28/04/2025 | -0,82% | -0,01 | 1,21 | 1,19 | 1,17 | 1,21 | 41K | 25 |
| 25/04/2025 | 2,52% | 0,03 | 1,22 | 1,22 | 1,17 | 1,22 | 6K | 7 |
| 24/04/2025 | 0,85% | 0,01 | 1,19 | 1,21 | 1,19 | 1,22 | 43K | 15 |
| 23/04/2025 | -0,84% | -0,01 | 1,18 | 1,21 | 1,18 | 1,22 | 89K | 29 |
| 22/04/2025 | 1,71% | 0,02 | 1,19 | 1,21 | 1,18 | 1,22 | 17K | 13 |
| 17/04/2025 | 0,00% | 0,00 | 1,17 | 1,22 | 1,17 | 1,22 | 2K | 7 |
| 16/04/2025 | 0,00% | 0,00 | 1,17 | 1,22 | 1,16 | 1,23 | 4K | 15 |
| 15/04/2025 | -3,31% | -0,04 | 1,17 | 1,21 | 1,17 | 1,21 | 476 | 4 |
| 14/04/2025 | -1,63% | -0,02 | 1,21 | 1,17 | 1,17 | 1,21 | 473 | 4 |
| 11/04/2025 | 2,50% | 0,03 | 1,23 | 1,17 | 1,17 | 1,23 | 2K | 6 |
| 10/04/2025 | -1,64% | -0,02 | 1,20 | 1,22 | 1,19 | 1,24 | 3K | 11 |
| 09/04/2025 | 0,00% | 0,00 | 1,22 | 1,17 | 1,15 | 1,22 | 5K | 11 |
| 08/04/2025 | 3,39% | 0,04 | 1,22 | 1,22 | 1,16 | 1,23 | 956 | 8 |
| 07/04/2025 | -4,07% | -0,05 | 1,18 | 1,22 | 1,15 | 1,23 | 12K | 27 |
| 04/04/2025 | 0,00% | 0,00 | 1,23 | 1,23 | 1,18 | 1,23 | 11K | 9 |
| 03/04/2025 | -0,81% | -0,01 | 1,23 | 1,22 | 1,20 | 1,23 | 1K | 7 |
| 02/04/2025 | 1,64% | 0,02 | 1,24 | 1,27 | 1,24 | 1,27 | 626 | 3 |
| 01/04/2025 | -3,17% | -0,04 | 1,22 | 1,21 | 1,21 | 1,27 | 370 | 3 |
| 31/03/2025 | -0,79% | -0,01 | 1,26 | 1,21 | 1,21 | 1,28 | 12K | 15 |
| 28/03/2025 | 2,42% | 0,03 | 1,27 | 1,24 | 1,24 | 1,27 | 3K | 6 |
| 27/03/2025 | 1,64% | 0,02 | 1,24 | 1,20 | 1,20 | 1,24 | 244 | 2 |
| 26/03/2025 | 0,00% | 0,00 | 1,22 | 1,27 | 1,21 | 1,28 | 1K | 10 |
| 25/03/2025 | -0,81% | -0,01 | 1,22 | 1,20 | 1,20 | 1,27 | 4K | 13 |
| 24/03/2025 | 0,00% | 0,00 | 1,23 | 1,24 | 1,22 | 1,25 | 55K | 17 |
| 21/03/2025 | 3,36% | 0,04 | 1,23 | 1,17 | 1,17 | 1,25 | 40K | 26 |
| 20/03/2025 | 0,85% | 0,01 | 1,19 | 1,17 | 1,17 | 1,19 | 353 | 2 |
| 19/03/2025 | 0,00% | 0,00 | 1,18 | 1,17 | 1,17 | 1,19 | 14K | 12 |
| 18/03/2025 | -0,84% | -0,01 | 1,18 | 1,18 | 1,18 | 1,19 | 21K | 9 |
| 17/03/2025 | -0,83% | -0,01 | 1,19 | 1,20 | 1,16 | 1,20 | 8K | 6 |
| 14/03/2025 | 3,45% | 0,04 | 1,20 | 1,16 | 1,16 | 1,20 | 24K | 4 |
| 13/03/2025 | -0,85% | -0,01 | 1,16 | 1,16 | 1,16 | 1,16 | 1K | 2 |
| 12/03/2025 | -0,85% | -0,01 | 1,17 | 1,17 | 1,17 | 1,17 | 1K | 4 |
| 11/03/2025 | 0,00% | 0,00 | 1,18 | 1,18 | 1,18 | 1,28 | 30K | 18 |
| 10/03/2025 | 0,00% | 0,00 | 1,18 | 1,17 | 1,16 | 1,18 | 10K | 13 |
| 07/03/2025 | 1,72% | 0,02 | 1,18 | 1,18 | 1,15 | 1,18 | 24K | 31 |
| 06/03/2025 | -0,85% | -0,01 | 1,16 | 1,15 | 1,15 | 1,19 | 2K | 10 |
| 05/03/2025 | 0,00% | 0,00 | 1,17 | 1,17 | 1,17 | 1,18 | 703 | 3 |
| 28/02/2025 | -1,68% | -0,02 | 1,17 | 1,18 | 1,17 | 1,18 | 2K | 5 |
| 27/02/2025 | 1,71% | 0,02 | 1,19 | 1,18 | 1,16 | 1,19 | 5K | 12 |
| 26/02/2025 | 0,00% | 0,00 | 1,17 | 1,18 | 1,15 | 1,18 | 8K | 23 |
| 25/02/2025 | 0,00% | 0,00 | 1,17 | 1,15 | 1,14 | 1,18 | 9K | 34 |
| 24/02/2025 | 1,74% | 0,02 | 1,17 | 1,17 | 1,15 | 1,17 | 2K | 7 |
| 21/02/2025 | -2,54% | -0,03 | 1,15 | 1,16 | 1,15 | 1,18 | 14K | 15 |
| 20/02/2025 | 1,72% | 0,02 | 1,18 | 1,20 | 1,16 | 1,20 | 5K | 16 |
| 19/02/2025 | -3,33% | -0,04 | 1,16 | 1,20 | 1,16 | 1,22 | 8K | 17 |
| 18/02/2025 | -1,64% | -0,02 | 1,20 | 1,22 | 1,17 | 1,22 | 24K | 24 |
| 17/02/2025 | 1,67% | 0,02 | 1,22 | 1,20 | 1,20 | 1,23 | 2K | 7 |
| 14/02/2025 | 1,69% | 0,02 | 1,20 | 1,21 | 1,19 | 1,21 | 6K | 5 |
| 13/02/2025 | -3,28% | -0,04 | 1,18 | 1,20 | 1,17 | 1,22 | 10K | 17 |
| 12/02/2025 | 2,52% | 0,03 | 1,22 | 1,22 | 1,16 | 1,22 | 824 | 4 |
| 11/02/2025 | 0,85% | 0,01 | 1,19 | 1,18 | 1,18 | 1,19 | 2K | 4 |
| 10/02/2025 | -0,84% | -0,01 | 1,18 | 1,23 | 1,16 | 1,23 | 1K | 8 |
| 07/02/2025 | -0,83% | -0,01 | 1,19 | 1,21 | 1,17 | 1,21 | 2K | 11 |
| 06/02/2025 | 0,84% | 0,01 | 1,20 | 1,17 | 1,17 | 1,20 | 17K | 18 |
| 05/02/2025 | 2,59% | 0,03 | 1,19 | 1,15 | 1,15 | 1,20 | 5K | 20 |
| 04/02/2025 | -1,69% | -0,02 | 1,16 | 1,20 | 1,16 | 1,22 | 11K | 35 |
| 03/02/2025 | -1,67% | -0,02 | 1,18 | 1,18 | 1,18 | 1,18 | 118 | 1 |
| 31/01/2025 | 2,56% | 0,03 | 1,20 | 1,21 | 1,16 | 1,21 | 32K | 20 |
| 30/01/2025 | 0,00% | 0,00 | 1,17 | 1,17 | 1,15 | 1,17 | 8K | 11 |
| 29/01/2025 | -1,68% | -0,02 | 1,17 | 1,18 | 1,16 | 1,18 | 2K | 4 |
| 28/01/2025 | -0,83% | -0,01 | 1,19 | 1,19 | 1,19 | 1,19 | 119 | 1 |
| 27/01/2025 | 0,84% | 0,01 | 1,20 | 1,19 | 1,19 | 1,20 | 3K | 3 |
| 24/01/2025 | 0,00% | 0,00 | 1,19 | 1,18 | 1,16 | 1,19 | 4K | 8 |
| 23/01/2025 | 1,71% | 0,02 | 1,19 | 1,17 | 1,15 | 1,19 | 10K | 12 |
| 22/01/2025 | -0,85% | -0,01 | 1,17 | 1,17 | 1,16 | 1,18 | 2K | 5 |
| 21/01/2025 | 0,00% | 0,00 | 1,18 | 1,21 | 1,16 | 1,21 | 2K | 8 |
| 20/01/2025 | -2,48% | -0,03 | 1,18 | 1,17 | 1,17 | 1,20 | 10K | 10 |
| 17/01/2025 | -1,63% | -0,02 | 1,21 | 1,25 | 1,18 | 1,25 | 14K | 13 |
| 16/01/2025 | 1,65% | 0,02 | 1,23 | 1,23 | 1,17 | 1,25 | 14K | 19 |
| 15/01/2025 | 1,68% | 0,02 | 1,21 | 1,19 | 1,18 | 1,21 | 15K | 13 |
| 14/01/2025 | 4,39% | 0,05 | 1,19 | 1,17 | 1,16 | 1,19 | 9K | 7 |
| 13/01/2025 | 0,00% | 0,00 | 1,14 | 1,14 | 1,14 | 1,14 | 1K | 3 |
| 10/01/2025 | -0,87% | -0,01 | 1,14 | 1,14 | 1,14 | 1,14 | 1K | 1 |
| 09/01/2025 | 0,00% | 0,00 | 1,15 | 1,14 | 1,13 | 1,18 | 6K | 13 |
| 08/01/2025 | -5,74% | -0,07 | 1,15 | 1,17 | 1,13 | 1,20 | 19K | 17 |
| 07/01/2025 | 4,27% | 0,05 | 1,22 | 1,20 | 1,20 | 1,22 | 964 | 5 |
| 06/01/2025 | 1,74% | 0,02 | 1,17 | 1,18 | 1,17 | 1,21 | 13K | 9 |
| 03/01/2025 | -0,86% | -0,01 | 1,15 | 1,15 | 1,15 | 1,18 | 6K | 14 |
| 02/01/2025 | 0,87% | 0,01 | 1,16 | 1,18 | 1,15 | 1,18 | 10K | 11 |
| 30/12/2024 | 0,00% | 0,00 | 1,15 | 1,15 | 1,15 | 1,23 | 12K | 20 |
| 27/12/2024 | -0,86% | -0,01 | 1,15 | 1,20 | 1,15 | 1,20 | 4K | 9 |
| 26/12/2024 | -3,33% | -0,04 | 1,16 | 1,22 | 1,16 | 1,22 | 358 | 3 |
| 23/12/2024 | 0,84% | 0,01 | 1,20 | 1,19 | 1,15 | 1,21 | 3K | 14 |
| 20/12/2024 | - | - | 1,19 | 1,19 | 1,17 | 1,19 | 4K | 9 |
Date,Open,High,Low,Close,Volume
10-Jul-25,1.18,1.18,1.17,1.17,5975
09-Jul-25,1.18,1.21,1.18,1.21,239
08-Jul-25,1.18,1.22,1.17,1.21,13421
07-Jul-25,1.19,1.21,1.17,1.21,7372
04-Jul-25,1.21,1.21,1.21,1.21,363
03-Jul-25,1.19,1.21,1.18,1.21,3478
02-Jul-25,1.18,1.18,1.18,1.18,1534
01-Jul-25,1.22,1.22,1.19,1.19,838
27-Jun-25,1.17,1.21,1.16,1.21,1639
26-Jun-25,1.21,1.22,1.16,1.22,22289
25-Jun-25,1.21,1.21,1.15,1.20,2864
24-Jun-25,1.19,1.22,1.18,1.21,8052
23-Jun-25,1.20,1.22,1.13,1.14,27865
20-Jun-25,1.23,1.23,1.23,1.23,1230
18-Jun-25,1.22,1.22,1.22,1.22,610
17-Jun-25,1.23,1.23,1.21,1.23,12832
16-Jun-25,1.21,1.23,1.21,1.21,22392
13-Jun-25,1.24,1.24,1.20,1.23,487
12-Jun-25,1.24,1.24,1.20,1.23,19973
11-Jun-25,1.23,1.23,1.21,1.23,855
10-Jun-25,1.24,1.24,1.21,1.22,977
09-Jun-25,1.24,1.24,1.21,1.24,1733
06-Jun-25,1.21,1.23,1.21,1.22,18418
05-Jun-25,1.26,1.26,1.22,1.25,34889
04-Jun-25,1.25,1.25,1.22,1.25,18694
03-Jun-25,1.22,1.25,1.21,1.25,9833
02-Jun-25,1.22,1.24,1.22,1.24,1955
30-May-25,1.23,1.24,1.21,1.24,4037
29-May-25,1.20,1.22,1.20,1.21,12662
28-May-25,1.18,1.22,1.17,1.22,4167
27-May-25,1.22,1.23,1.18,1.23,7184
26-May-25,1.21,1.22,1.21,1.22,729
23-May-25,1.20,1.23,1.20,1.23,7226
22-May-25,1.23,1.23,1.20,1.23,612
21-May-25,1.24,1.24,1.20,1.23,24708
20-May-25,1.21,1.24,1.21,1.24,11847
19-May-25,1.21,1.24,1.21,1.24,2220
16-May-25,1.23,1.24,1.21,1.23,7369
15-May-25,1.23,1.24,1.22,1.24,1591
14-May-25,1.21,1.24,1.21,1.24,33492
13-May-25,1.23,1.24,1.20,1.20,490
12-May-25,1.23,1.23,1.20,1.23,1098
09-May-25,1.23,1.23,1.22,1.22,2686
08-May-25,1.23,1.23,1.23,1.23,123
07-May-25,1.20,1.23,1.19,1.23,1931
06-May-25,1.23,1.24,1.20,1.23,4272
05-May-25,1.20,1.24,1.20,1.23,1350
02-May-25,1.22,1.23,1.19,1.23,724
30-Apr-25,1.23,1.23,1.19,1.22,2075
29-Apr-25,1.20,1.22,1.19,1.22,12744
28-Apr-25,1.19,1.21,1.17,1.21,40532
25-Apr-25,1.22,1.22,1.17,1.22,6073
24-Apr-25,1.21,1.22,1.19,1.19,43248
23-Apr-25,1.21,1.22,1.18,1.18,89370
22-Apr-25,1.21,1.22,1.18,1.19,16981
17-Apr-25,1.22,1.22,1.17,1.17,1761
16-Apr-25,1.22,1.23,1.16,1.17,3633
15-Apr-25,1.21,1.21,1.17,1.17,476
14-Apr-25,1.17,1.21,1.17,1.21,473
11-Apr-25,1.17,1.23,1.17,1.23,1578
10-Apr-25,1.22,1.24,1.19,1.20,2782
09-Apr-25,1.17,1.22,1.15,1.22,5453
08-Apr-25,1.22,1.23,1.16,1.22,956
07-Apr-25,1.22,1.23,1.15,1.18,11597
04-Apr-25,1.23,1.23,1.18,1.23,10914
03-Apr-25,1.22,1.23,1.20,1.23,1213
02-Apr-25,1.27,1.27,1.24,1.24,626
01-Apr-25,1.21,1.27,1.21,1.22,370
31-Mar-25,1.21,1.28,1.21,1.26,11993
28-Mar-25,1.24,1.27,1.24,1.27,2757
27-Mar-25,1.20,1.24,1.20,1.24,244
26-Mar-25,1.27,1.28,1.21,1.22,1368
25-Mar-25,1.20,1.27,1.20,1.22,3856
24-Mar-25,1.24,1.25,1.22,1.23,54921
21-Mar-25,1.17,1.25,1.17,1.23,40182
20-Mar-25,1.17,1.19,1.17,1.19,353
19-Mar-25,1.17,1.19,1.17,1.18,14177
18-Mar-25,1.18,1.19,1.18,1.18,20618
17-Mar-25,1.20,1.20,1.16,1.19,7722
14-Mar-25,1.16,1.20,1.16,1.20,24188
13-Mar-25,1.16,1.16,1.16,1.16,1276
12-Mar-25,1.17,1.17,1.17,1.17,1170
11-Mar-25,1.18,1.28,1.18,1.18,29758
10-Mar-25,1.17,1.18,1.16,1.18,9746
07-Mar-25,1.18,1.18,1.15,1.18,24244
06-Mar-25,1.15,1.19,1.15,1.16,1743
05-Mar-25,1.17,1.18,1.17,1.17,703
28-Feb-25,1.18,1.18,1.17,1.17,1882
27-Feb-25,1.18,1.19,1.16,1.19,5272
26-Feb-25,1.18,1.18,1.15,1.17,7903
25-Feb-25,1.15,1.18,1.14,1.17,9163
24-Feb-25,1.17,1.17,1.15,1.17,1518
21-Feb-25,1.16,1.18,1.15,1.15,14025
20-Feb-25,1.20,1.20,1.16,1.18,4708
19-Feb-25,1.20,1.22,1.16,1.16,7501
18-Feb-25,1.22,1.22,1.17,1.20,24417
17-Feb-25,1.20,1.23,1.20,1.22,1937
14-Feb-25,1.21,1.21,1.19,1.20,5640
13-Feb-25,1.20,1.22,1.17,1.18,9882
12-Feb-25,1.22,1.22,1.16,1.22,824
11-Feb-25,1.18,1.19,1.18,1.19,1901
10-Feb-25,1.23,1.23,1.16,1.18,1068
07-Feb-25,1.21,1.21,1.17,1.19,2118
06-Feb-25,1.17,1.20,1.17,1.20,16800
05-Feb-25,1.15,1.20,1.15,1.19,5484
04-Feb-25,1.20,1.22,1.16,1.16,11133
03-Feb-25,1.18,1.18,1.18,1.18,118
31-Jan-25,1.21,1.21,1.16,1.20,31620
30-Jan-25,1.17,1.17,1.15,1.17,7762
29-Jan-25,1.18,1.18,1.16,1.17,2340
28-Jan-25,1.19,1.19,1.19,1.19,119
27-Jan-25,1.19,1.20,1.19,1.20,2638
24-Jan-25,1.18,1.19,1.16,1.19,4336
23-Jan-25,1.17,1.19,1.15,1.19,9760
22-Jan-25,1.17,1.18,1.16,1.17,2216
21-Jan-25,1.21,1.21,1.16,1.18,1754
20-Jan-25,1.17,1.20,1.17,1.18,9646
17-Jan-25,1.25,1.25,1.18,1.21,14118
16-Jan-25,1.23,1.25,1.17,1.23,13924
15-Jan-25,1.19,1.21,1.18,1.21,14519
14-Jan-25,1.17,1.19,1.16,1.19,8758
13-Jan-25,1.14,1.14,1.14,1.14,1254
10-Jan-25,1.14,1.14,1.14,1.14,1140
09-Jan-25,1.14,1.18,1.13,1.15,5853
08-Jan-25,1.17,1.20,1.13,1.15,18706
07-Jan-25,1.20,1.22,1.20,1.22,964
06-Jan-25,1.18,1.21,1.17,1.17,12806
03-Jan-25,1.15,1.18,1.15,1.15,5530
02-Jan-25,1.18,1.18,1.15,1.16,10014
30-Dec-24,1.15,1.23,1.15,1.15,11699
27-Dec-24,1.20,1.20,1.15,1.15,3600
26-Dec-24,1.22,1.22,1.16,1.16,358
23-Dec-24,1.19,1.21,1.15,1.20,2512
20-Dec-24,1.19,1.19,1.17,1.19,4020
*exoneração de responsabilidade e termos de uso