papéis
login
mais

Cotação atual, histórico e gráfico do papel: HAGA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: haga4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/09/20211,42%0,032,152,152,122,26113K108
20/09/2021-3,20%-0,072,122,122,062,2454K89
17/09/2021-0,90%-0,022,192,222,162,2598K101
16/09/2021-3,91%-0,092,212,312,212,3192K94
15/09/2021-1,71%-0,042,302,362,302,3850K67
14/09/2021-4,10%-0,102,342,502,342,51101K130
13/09/20214,72%0,112,442,352,352,4984K106
10/09/2021-2,10%-0,052,332,572,332,57114K173
09/09/20210,85%0,022,382,362,202,43192K206
08/09/2021-3,67%-0,092,362,452,292,48137K179
06/09/2021-3,92%-0,102,452,482,452,53128K131
03/09/2021-2,30%-0,062,552,622,502,63102K98
02/09/2021-4,40%-0,122,612,762,582,78160K123
01/09/20211,11%0,032,732,792,572,79146K184
31/08/2021-5,26%-0,152,702,802,702,92167K115
30/08/20211,79%0,052,852,802,752,92146K149
27/08/20214,48%0,122,802,702,702,85129K123
26/08/2021-2,55%-0,072,682,732,682,90129K124
25/08/2021-2,83%-0,082,752,792,692,89409K319
24/08/20216,79%0,182,832,702,582,84397K323
23/08/20216,00%0,152,652,462,432,70191K154
20/08/20214,17%0,102,502,402,402,56293K222
19/08/20212,56%0,062,402,322,202,40251K272
18/08/2021-1,27%-0,032,342,392,212,40482K452
17/08/2021-5,95%-0,152,372,522,332,55173K281
16/08/2021-8,36%-0,232,522,842,512,85176K149
13/08/2021-4,18%-0,122,752,862,722,87114K99
12/08/2021-0,69%-0,022,872,952,852,95131K66
11/08/2021-2,36%-0,072,892,992,883,02102K103
10/08/2021-1,00%-0,032,963,032,933,0386K55
09/08/20210,67%0,022,993,042,973,0893K77
06/08/20210,00%0,002,972,982,973,08141K94
05/08/2021-0,34%-0,012,972,982,973,07122K97
04/08/2021-1,32%-0,042,983,042,983,0964K76
03/08/2021-1,95%-0,063,023,082,833,11374K231
02/08/2021-0,96%-0,033,083,093,053,16223K174
30/07/2021-2,81%-0,093,113,193,013,33775K584
29/07/2021-1,54%-0,053,203,253,183,27150K118
28/07/20210,62%0,023,253,253,223,40216K161
27/07/2021-3,87%-0,133,233,363,233,39242K153
26/07/2021-2,89%-0,103,363,453,353,49377K235
23/07/20211,17%0,043,463,453,313,713M1.390
22/07/20216,21%0,203,423,233,173,42480K309
21/07/2021-3,88%-0,133,223,353,213,35279K189
20/07/20210,60%0,023,353,333,273,38194K167
19/07/2021-1,77%-0,063,333,393,293,41210K200
16/07/20212,73%0,093,393,313,313,42669K402
15/07/20212,80%0,093,303,213,213,35633K377
14/07/2021-0,93%-0,033,213,233,153,27329K301
13/07/20211,57%0,053,243,193,153,30260K181
12/07/20210,95%0,033,193,163,053,20719K641
08/07/2021-5,95%-0,203,163,353,133,35711K532
07/07/20210,30%0,013,363,353,203,43582K342
06/07/2021-4,29%-0,153,353,473,333,49621K366
05/07/2021-0,85%-0,033,503,503,433,61752K553
02/07/20214,13%0,143,533,403,293,53976K672
01/07/2021-2,02%-0,073,393,453,353,45524K361
30/06/2021-1,14%-0,043,463,493,353,56751K617
29/06/20211,45%0,053,503,453,353,60878K551
28/06/2021-5,48%-0,203,453,623,443,762M757
25/06/2021-2,67%-0,103,653,753,563,951M582
24/06/2021-2,09%-0,083,753,913,604,082M1.160
23/06/20214,93%0,183,833,753,654,247M2.608
22/06/20213,40%0,123,653,553,483,854M1.888
21/06/2021-0,56%-0,023,533,533,453,61569K418
18/06/20212,90%0,103,553,443,443,782M1.048
17/06/2021-3,09%-0,113,453,533,423,60616K448
16/06/2021-0,84%-0,033,563,593,463,64584K473
15/06/2021-1,37%-0,053,593,683,453,68918K589
14/06/2021-5,45%-0,213,644,203,614,305M1.999
11/06/202113,24%0,453,853,463,353,852M804
10/06/2021-2,30%-0,083,403,493,303,75877K500
09/06/2021-3,06%-0,113,483,583,313,58761K582
08/06/2021-3,75%-0,143,593,783,453,851M929
07/06/20216,57%0,233,733,693,443,893M1.799
04/06/202113,64%0,423,503,113,093,502M1.219
02/06/20212,67%0,083,083,003,003,10718K687
01/06/20211,01%0,033,002,962,963,11369K350
31/05/2021-1,98%-0,062,973,062,913,08558K393
28/05/2021-0,66%-0,023,033,053,013,261M1.202
27/05/20217,39%0,213,052,862,793,091M1.019
26/05/2021-2,07%-0,062,842,902,822,94307K366
25/05/2021-3,01%-0,092,902,972,853,09990K715
24/05/2021-8,56%-0,282,993,322,993,322M1.452
21/05/20211,87%0,063,273,183,063,391M1.135
20/05/20216,64%0,203,213,002,953,323M1.883
19/05/20212,73%0,083,012,922,803,183M1.808
18/05/202111,83%0,312,932,622,572,951M745
17/05/2021-2,60%-0,072,622,692,602,78302K277
14/05/20212,67%0,072,692,632,512,69402K426
13/05/2021-2,24%-0,062,622,692,552,80671K611
12/05/20210,37%0,012,682,842,652,882M918
11/05/20218,98%0,222,672,412,392,752M1.210
10/05/20210,00%0,002,452,472,412,53325K273
07/05/20212,51%0,062,452,492,442,702M1.092
06/05/20210,00%0,002,392,382,352,50537K383
05/05/20210,84%0,022,392,382,312,41542K212
04/05/2021-0,84%-0,022,372,362,352,4188K98
03/05/2021-0,42%-0,012,392,402,352,44170K143
30/04/20213,00%0,072,402,302,302,47429K258
29/04/20211,30%0,032,332,312,282,37366K205
28/04/2021-2,13%-0,052,302,372,232,38362K243
27/04/2021-2,08%-0,052,352,402,332,44299K202
26/04/2021-0,41%-0,012,402,452,372,49411K312
23/04/20212,55%0,062,412,352,322,541M862
22/04/20210,00%0,002,352,352,322,46390K275
20/04/2021-2,89%-0,072,352,542,332,58928K657
19/04/20215,22%0,122,422,302,252,49873K593
16/04/20211,32%0,032,302,282,272,38136K203
15/04/2021-2,16%-0,052,272,322,262,41266K255
14/04/20214,04%0,092,322,222,212,441M683
13/04/2021-2,62%-0,062,232,292,232,29169K195
12/04/2021-1,29%-0,032,292,332,232,33279K222
09/04/2021-0,43%-0,012,322,332,252,33231K182
08/04/2021-2,10%-0,052,332,372,312,37186K171
07/04/2021-2,46%-0,062,382,422,322,42715K236
06/04/20212,52%0,062,442,392,312,44567K273
05/04/20212,59%0,062,382,362,352,60601K462
01/04/2021-1,28%-0,032,322,392,322,611M832
31/03/2021-14,55%-0,402,353,042,353,083M1.611
30/03/202120,61%0,472,752,352,353,105M2.677
29/03/20219,62%0,202,282,081,972,28753K556
26/03/2021-0,95%-0,022,082,102,022,15202K131
25/03/20215,53%0,112,102,011,962,10278K203
24/03/20213,65%0,071,991,931,932,07267K179
23/03/20213,23%0,061,921,861,861,92124K63
22/03/2021-1,59%-0,031,861,901,851,9043K43
19/03/20210,00%0,001,891,891,871,8916K22
18/03/2021-1,05%-0,021,891,911,891,9239K27
17/03/20212,14%0,041,911,891,871,9347K72
16/03/20210,00%0,001,871,901,851,9124K43
15/03/20211,63%0,031,871,841,841,9261K58
12/03/2021-0,54%-0,011,841,851,831,8952K63
11/03/2021--1,851,841,821,859K20


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito