ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: HAGA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: haga4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/06/20240,85%0,011,191,191,171,217K24
20/06/2024-1,67%-0,021,181,171,171,2715K34
19/06/2024-2,44%-0,031,201,201,161,2322K44
18/06/20242,50%0,031,231,181,181,2526K45
17/06/20242,56%0,031,201,171,171,204K14
14/06/2024-0,85%-0,011,171,171,161,1711K11
13/06/2024-0,84%-0,011,181,181,161,198K22
12/06/20240,85%0,011,191,201,181,207K11
11/06/2024-0,84%-0,011,181,191,181,197K17
10/06/2024-0,83%-0,011,191,191,191,3123K39
07/06/2024-1,64%-0,021,201,221,191,227K21
06/06/20240,00%0,001,221,221,221,227322
05/06/20240,83%0,011,221,211,201,2718K30
04/06/20241,68%0,021,211,191,181,2215K22
03/06/2024-0,83%-0,011,191,221,191,2418K34
31/05/2024-6,98%-0,091,201,331,201,4574K100
29/05/20242,38%0,031,291,251,231,3525K34
28/05/2024-2,33%-0,031,261,261,231,3228K30
27/05/20241,57%0,021,291,321,231,338K19
24/05/20240,00%0,001,271,271,271,283K7
23/05/2024-1,55%-0,021,271,271,251,3223K21
22/05/2024-3,73%-0,051,291,341,261,3417K51
21/05/202410,74%0,131,341,181,181,4037K59
20/05/20240,00%0,001,211,211,181,232K13
17/05/20240,83%0,011,211,201,191,217236
16/05/2024-6,25%-0,081,201,221,201,2713K17
15/05/20245,79%0,071,281,181,151,3535K86
14/05/20240,00%0,001,211,211,181,219K14
13/05/2024-3,97%-0,051,211,261,211,2621K26
10/05/2024-3,08%-0,041,261,301,251,303K14
09/05/2024-3,70%-0,051,301,301,281,3010K17
08/05/20243,05%0,041,351,341,301,354K17
07/05/2024-1,50%-0,021,311,331,291,357K11
06/05/2024-5,00%-0,071,331,341,331,4225K35
03/05/202412,00%0,151,401,251,241,45105K129
02/05/20242,46%0,031,251,201,191,2524K38
30/04/20246,09%0,071,221,171,131,2333K57
29/04/20240,00%0,001,151,171,151,173493
26/04/20240,00%0,001,151,181,151,1818K23
25/04/2024-3,36%-0,041,151,201,151,218K19
24/04/20240,00%0,001,191,211,171,219K21
23/04/20240,85%0,011,191,221,181,225K13
22/04/20240,00%0,001,181,181,181,211K5
19/04/2024-0,84%-0,011,181,161,161,2321K34
18/04/20243,48%0,041,191,121,121,2016K20
17/04/20240,00%0,001,151,151,151,152301
16/04/20240,88%0,011,151,131,111,1724K24
15/04/2024-3,39%-0,041,141,151,131,174K13
12/04/20241,72%0,021,181,171,171,186K9
11/04/20240,00%0,001,161,171,161,177K4
10/04/20240,00%0,001,161,161,151,203K11
09/04/2024-0,85%-0,011,161,201,161,202K8
08/04/20240,00%0,001,171,191,161,191K7
05/04/2024-1,68%-0,021,171,201,161,203K8
04/04/20243,48%0,041,191,201,181,2139K26
03/04/2024-2,54%-0,031,151,181,151,181K6
02/04/20240,85%0,011,181,161,151,184K14
01/04/2024-0,85%-0,011,171,161,151,1814K12
28/03/2024-0,84%-0,011,181,201,181,214K6
27/03/2024-0,83%-0,011,191,191,191,196K6
26/03/20243,45%0,041,201,141,141,2019K30
25/03/2024-2,52%-0,031,161,191,141,1912K16
22/03/20241,71%0,021,191,161,161,2225K35
21/03/20240,86%0,011,171,191,171,2138K27
20/03/2024-0,85%-0,011,161,171,141,2035K35
19/03/2024-1,68%-0,021,171,191,171,1911K15
18/03/20240,85%0,011,191,191,171,2022K21
15/03/20240,00%0,001,181,181,171,2339K54
14/03/2024-3,28%-0,041,181,241,181,2848K67
13/03/20240,83%0,011,221,211,211,27147K100
12/03/20245,22%0,061,211,151,151,22108K86
11/03/2024-0,86%-0,011,151,121,121,1525K20
08/03/20246,42%0,071,161,101,101,1662K61
07/03/2024-2,68%-0,031,091,121,091,1213K21
06/03/20241,82%0,021,121,121,101,1345K52
05/03/20240,92%0,011,101,101,091,1211K17
04/03/20241,87%0,021,091,071,071,1226K40
01/03/20240,00%0,001,071,071,061,109K26
29/02/2024-2,73%-0,031,071,111,071,1127K27
28/02/20241,85%0,021,101,071,041,1031K40
27/02/20242,86%0,031,081,031,021,0853K64
26/02/20241,94%0,021,051,051,031,0532K21
23/02/20240,00%0,001,031,051,011,0510K26
22/02/2024-0,96%-0,011,031,041,021,045K11
21/02/20240,00%0,001,041,051,031,057K13
20/02/2024-2,80%-0,031,041,051,011,0855K91
19/02/20241,90%0,021,071,051,051,0815K11
16/02/20241,94%0,021,051,041,031,064K12
15/02/2024-2,83%-0,031,031,061,021,0613K29
14/02/2024-1,85%-0,021,061,061,051,061K7
09/02/20240,93%0,011,081,081,081,082162
08/02/2024-0,93%-0,011,071,081,061,1217K31
07/02/20240,00%0,001,081,061,061,085K10
06/02/20240,00%0,001,081,091,061,096K17
05/02/20241,89%0,021,081,061,061,103K9
02/02/20240,95%0,011,061,081,061,083K12
01/02/2024-0,94%-0,011,051,061,051,0810K19
31/01/2024-1,85%-0,021,061,081,041,083K12
30/01/2024-1,82%-0,021,081,081,051,1019K21
29/01/2024-1,79%-0,021,101,101,101,102202
26/01/20240,00%0,001,121,121,101,135K11
25/01/20240,00%0,001,121,121,101,121K6
24/01/20240,00%0,001,121,111,101,121K6
23/01/20242,75%0,031,121,081,081,123K13
22/01/20240,00%0,001,091,111,081,112K13
19/01/2024-0,91%-0,011,091,101,091,116K12
18/01/2024-1,79%-0,021,101,091,081,126K22
17/01/20242,75%0,031,121,111,081,1211K39
16/01/2024-4,39%-0,051,091,151,091,15126K100
15/01/20241,79%0,021,141,111,111,148K25
12/01/20240,90%0,011,121,121,111,1311K33
11/01/2024-3,48%-0,041,111,151,111,1712K38
10/01/20240,00%0,001,151,151,141,1511K26
09/01/2024-0,86%-0,011,151,161,151,167K13
08/01/20240,00%0,001,161,151,131,1613K20
05/01/20240,87%0,011,161,171,141,196K26
04/01/2024-1,71%-0,021,151,151,151,178K8
03/01/2024-0,85%-0,011,171,171,151,1810K31
02/01/20240,00%0,001,181,191,161,2134K51
28/12/2023-0,84%-0,011,181,191,141,2016K46
27/12/20230,00%0,001,191,181,151,2020K51
26/12/20233,48%0,041,191,151,141,1925K58
22/12/20230,00%0,001,151,151,141,163K7
21/12/20230,88%0,011,151,141,141,161K8
20/12/2023-2,56%-0,031,141,151,131,1846K66
19/12/2023-0,85%-0,011,171,181,161,1916K30
18/12/2023-0,84%-0,011,181,221,151,2224K50
15/12/2023-0,83%-0,011,191,201,171,2211K36
14/12/20232,56%0,031,201,161,161,2128K73
13/12/20230,00%0,001,171,161,131,1823K36
12/12/20232,63%0,031,171,161,121,1717K54
11/12/2023-1,72%-0,021,141,151,131,165K23
08/12/2023-0,85%-0,011,161,151,111,1621K41
07/12/2023--1,171,161,151,174K15


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito