papéis
login
mais

Cotação atual, histórico e gráfico do papel: HAGA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: haga4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20220,00%0,001,861,891,821,95240K221
24/01/2022-3,63%-0,071,861,931,851,9479K74
21/01/20222,12%0,041,931,891,872,02295K206
20/01/20222,16%0,041,891,861,861,9157K58
19/01/2022-0,54%-0,011,851,871,841,9293K89
18/01/2022-2,11%-0,041,861,861,861,93111K101
17/01/2022-2,56%-0,051,901,941,882,01236K515
14/01/2022-2,99%-0,061,952,001,922,10252K182
13/01/20222,03%0,042,011,981,932,06114K87
12/01/20224,23%0,081,971,901,881,9998K102
11/01/20221,07%0,021,891,871,871,8934K43
10/01/2022-2,09%-0,041,871,921,851,9258K81
07/01/2022-0,52%-0,011,911,921,902,01121K125
06/01/2022-5,42%-0,111,922,031,902,04129K155
05/01/2022-2,87%-0,062,032,102,002,20464K516
04/01/20223,47%0,072,092,021,952,10284K375
03/01/20224,12%0,082,022,021,942,10119K183
30/12/20212,11%0,041,941,921,882,01172K146
29/12/20212,15%0,041,901,861,851,9045K73
28/12/2021-1,06%-0,021,861,911,861,9169K145
27/12/20210,00%0,001,881,871,841,9279K140
23/12/2021-0,53%-0,011,881,891,831,8942K54
22/12/20210,00%0,001,891,871,851,8919K44
21/12/2021-1,05%-0,021,891,951,851,95115K137
20/12/2021-5,45%-0,111,911,971,912,01114K139
17/12/2021-1,46%-0,032,022,062,002,10184K129
16/12/2021-2,38%-0,052,052,112,032,19133K161
15/12/20211,45%0,032,102,072,012,13139K157
14/12/2021-1,90%-0,042,072,142,022,17111K132
13/12/2021-8,26%-0,192,112,312,112,33292K262
10/12/20218,49%0,182,302,192,152,39858K767
09/12/2021-4,93%-0,112,122,402,102,42596K545
08/12/20219,31%0,192,232,032,002,351M1.173
07/12/20217,94%0,152,041,901,872,07348K431
06/12/2021-1,05%-0,021,891,911,871,94140K160
03/12/20214,37%0,081,911,851,821,91387K432
02/12/2021-6,15%-0,121,831,951,822,01164K233
01/12/20215,98%0,111,951,841,782,02219K371
30/11/2021-1,08%-0,021,841,841,801,8721K40
29/11/20213,33%0,061,861,781,781,8647K56
26/11/2021-3,74%-0,071,801,841,761,8681K94
25/11/20211,63%0,031,871,821,821,97125K190
24/11/20211,66%0,031,841,801,781,8575K92
23/11/20210,00%0,001,811,831,811,8314K22
22/11/2021-3,21%-0,061,811,851,811,8837K64
19/11/20215,06%0,091,871,761,761,8738K65
18/11/2021-0,56%-0,011,781,821,771,8346K52
17/11/2021-3,76%-0,071,791,851,791,9081K110
16/11/2021-3,63%-0,071,861,981,831,9874K92
12/11/2021-2,53%-0,051,932,001,902,0078K81
11/11/2021-0,50%-0,011,981,991,982,06144K173
10/11/20211,02%0,021,991,971,972,10241K253
09/11/20212,07%0,041,971,951,942,0282K100
08/11/2021-4,46%-0,091,932,041,932,04108K104
05/11/20214,66%0,092,021,951,932,08192K253
04/11/2021-2,03%-0,041,931,941,932,0097K112
03/11/2021-1,50%-0,031,972,061,942,06171K214
01/11/20215,82%0,112,001,891,872,05144K245
29/10/2021-4,06%-0,081,892,011,882,0668K103
28/10/2021-1,99%-0,041,971,971,962,0462K85
27/10/2021-0,99%-0,022,012,051,972,08113K102
26/10/2021-6,45%-0,142,032,152,002,15207K164
25/10/20215,85%0,122,172,062,052,19139K230
22/10/2021-4,21%-0,092,052,142,002,19203K162
21/10/2021-6,96%-0,162,142,282,122,28225K208
20/10/2021-1,29%-0,032,302,342,222,36144K190
19/10/20210,87%0,022,332,342,312,52337K314
18/10/2021-1,70%-0,042,312,312,282,3894K131
15/10/20211,73%0,042,352,352,302,3679K80
14/10/2021-2,12%-0,052,312,392,302,43274K146
13/10/2021-2,48%-0,062,362,422,362,45137K100
11/10/2021-1,22%-0,032,422,452,352,54121K147
08/10/20214,26%0,102,452,352,352,56231K192
07/10/20212,17%0,052,352,372,222,40155K120
06/10/2021-1,71%-0,042,302,312,202,3184K92
05/10/20211,74%0,042,342,332,302,4572K91
04/10/2021-6,50%-0,162,302,402,302,4391K100
01/10/2021-0,81%-0,022,462,472,302,54322K272
30/09/2021-1,20%-0,032,482,552,402,56123K135
29/09/20219,13%0,212,512,312,312,64451K346
28/09/2021-6,88%-0,172,302,472,272,47110K108
27/09/20213,78%0,092,472,382,382,63577K370
24/09/2021-0,83%-0,022,382,402,302,44124K92
23/09/20216,67%0,152,402,322,272,43198K213
22/09/20214,65%0,102,252,162,162,37268K283
21/09/20211,42%0,032,152,152,122,26113K108
20/09/2021-3,20%-0,072,122,122,062,2454K89
17/09/2021-0,90%-0,022,192,222,162,2598K101
16/09/2021-3,91%-0,092,212,312,212,3192K94
15/09/2021-1,71%-0,042,302,362,302,3850K67
14/09/2021-4,10%-0,102,342,502,342,51101K130
13/09/20214,72%0,112,442,352,352,4984K106
10/09/2021-2,10%-0,052,332,572,332,57114K173
09/09/20210,85%0,022,382,362,202,43192K206
08/09/2021-3,67%-0,092,362,452,292,48137K179
06/09/2021-3,92%-0,102,452,482,452,53128K131
03/09/2021-2,30%-0,062,552,622,502,63102K98
02/09/2021-4,40%-0,122,612,762,582,78160K123
01/09/20211,11%0,032,732,792,572,79146K184
31/08/2021-5,26%-0,152,702,802,702,92167K115
30/08/20211,79%0,052,852,802,752,92146K149
27/08/20214,48%0,122,802,702,702,85129K123
26/08/2021-2,55%-0,072,682,732,682,90129K124
25/08/2021-2,83%-0,082,752,792,692,89409K319
24/08/20216,79%0,182,832,702,582,84397K323
23/08/20216,00%0,152,652,462,432,70191K154
20/08/20214,17%0,102,502,402,402,56293K222
19/08/20212,56%0,062,402,322,202,40251K272
18/08/2021-1,27%-0,032,342,392,212,40482K452
17/08/2021-5,95%-0,152,372,522,332,55173K281
16/08/2021-8,36%-0,232,522,842,512,85176K149
13/08/2021-4,18%-0,122,752,862,722,87114K99
12/08/2021-0,69%-0,022,872,952,852,95131K66
11/08/2021-2,36%-0,072,892,992,883,02102K103
10/08/2021-1,00%-0,032,963,032,933,0386K55
09/08/20210,67%0,022,993,042,973,0893K77
06/08/20210,00%0,002,972,982,973,08141K94
05/08/2021-0,34%-0,012,972,982,973,07122K97
04/08/2021-1,32%-0,042,983,042,983,0964K76
03/08/2021-1,95%-0,063,023,082,833,11374K231
02/08/2021-0,96%-0,033,083,093,053,16223K174
30/07/2021-2,81%-0,093,113,193,013,33775K584
29/07/2021-1,54%-0,053,203,253,183,27150K118
28/07/20210,62%0,023,253,253,223,40216K161
27/07/2021-3,87%-0,133,233,363,233,39242K153
26/07/2021-2,89%-0,103,363,453,353,49377K235
23/07/20211,17%0,043,463,453,313,713M1.390
22/07/20216,21%0,203,423,233,173,42480K309
21/07/2021-3,88%-0,133,223,353,213,35279K189
20/07/20210,60%0,023,353,333,273,38194K167
19/07/2021-1,77%-0,063,333,393,293,41210K200
16/07/20212,73%0,093,393,313,313,42669K402
15/07/20212,80%0,093,303,213,213,35633K377
14/07/2021--3,213,233,153,27329K301


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito