ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: HAGA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: haga4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/07/20240,00%0,001,171,181,171,186K10
25/07/20240,00%0,001,171,181,171,192K11
24/07/2024-0,85%-0,011,171,191,161,192K15
23/07/20241,72%0,021,181,151,151,182K7
22/07/20240,00%0,001,161,171,161,174K9
19/07/2024-0,85%-0,011,161,161,151,164K6
18/07/2024-0,85%-0,011,171,181,161,187K15
17/07/20240,00%0,001,181,191,181,192K7
16/07/2024-4,07%-0,051,181,201,171,2014K32
15/07/20243,36%0,041,231,181,171,2324K46
12/07/2024-0,83%-0,011,191,191,191,193K7
11/07/20241,69%0,021,201,181,171,209K23
10/07/20240,85%0,011,181,171,171,183K8
09/07/20240,00%0,001,171,161,161,183K8
08/07/20241,74%0,021,171,161,161,173K11
05/07/20240,00%0,001,151,161,151,1621K22
04/07/20241,77%0,021,151,141,141,165K15
03/07/2024-1,74%-0,021,131,141,131,1511K21
02/07/20240,88%0,011,151,151,141,1713K38
01/07/20240,00%0,001,141,141,131,1520K24
28/06/2024-2,56%-0,031,141,171,141,1710K17
27/06/20241,74%0,021,171,161,161,1711K13
26/06/2024-2,54%-0,031,151,161,151,1712K26
25/06/2024-2,48%-0,031,181,181,161,1811K32
24/06/20241,68%0,021,211,191,181,214K8
21/06/20240,85%0,011,191,191,171,217K24
20/06/2024-1,67%-0,021,181,171,171,2715K34
19/06/2024-2,44%-0,031,201,201,161,2322K44
18/06/20242,50%0,031,231,181,181,2526K45
17/06/20242,56%0,031,201,171,171,204K14
14/06/2024-0,85%-0,011,171,171,161,1711K11
13/06/2024-0,84%-0,011,181,181,161,198K22
12/06/20240,85%0,011,191,201,181,207K11
11/06/2024-0,84%-0,011,181,191,181,197K17
10/06/2024-0,83%-0,011,191,191,191,3123K39
07/06/2024-1,64%-0,021,201,221,191,227K21
06/06/20240,00%0,001,221,221,221,227322
05/06/20240,83%0,011,221,211,201,2718K30
04/06/20241,68%0,021,211,191,181,2215K22
03/06/2024-0,83%-0,011,191,221,191,2418K34
31/05/2024-6,98%-0,091,201,331,201,4574K100
29/05/20242,38%0,031,291,251,231,3525K34
28/05/2024-2,33%-0,031,261,261,231,3228K30
27/05/20241,57%0,021,291,321,231,338K19
24/05/20240,00%0,001,271,271,271,283K7
23/05/2024-1,55%-0,021,271,271,251,3223K21
22/05/2024-3,73%-0,051,291,341,261,3417K51
21/05/202410,74%0,131,341,181,181,4037K59
20/05/20240,00%0,001,211,211,181,232K13
17/05/20240,83%0,011,211,201,191,217236
16/05/2024-6,25%-0,081,201,221,201,2713K17
15/05/20245,79%0,071,281,181,151,3535K86
14/05/20240,00%0,001,211,211,181,219K14
13/05/2024-3,97%-0,051,211,261,211,2621K26
10/05/2024-3,08%-0,041,261,301,251,303K14
09/05/2024-3,70%-0,051,301,301,281,3010K17
08/05/20243,05%0,041,351,341,301,354K17
07/05/2024-1,50%-0,021,311,331,291,357K11
06/05/2024-5,00%-0,071,331,341,331,4225K35
03/05/202412,00%0,151,401,251,241,45105K129
02/05/20242,46%0,031,251,201,191,2524K38
30/04/20246,09%0,071,221,171,131,2333K57
29/04/20240,00%0,001,151,171,151,173493
26/04/20240,00%0,001,151,181,151,1818K23
25/04/2024-3,36%-0,041,151,201,151,218K19
24/04/20240,00%0,001,191,211,171,219K21
23/04/20240,85%0,011,191,221,181,225K13
22/04/20240,00%0,001,181,181,181,211K5
19/04/2024-0,84%-0,011,181,161,161,2321K34
18/04/20243,48%0,041,191,121,121,2016K20
17/04/20240,00%0,001,151,151,151,152301
16/04/20240,88%0,011,151,131,111,1724K24
15/04/2024-3,39%-0,041,141,151,131,174K13
12/04/20241,72%0,021,181,171,171,186K9
11/04/20240,00%0,001,161,171,161,177K4
10/04/20240,00%0,001,161,161,151,203K11
09/04/2024-0,85%-0,011,161,201,161,202K8
08/04/20240,00%0,001,171,191,161,191K7
05/04/2024-1,68%-0,021,171,201,161,203K8
04/04/20243,48%0,041,191,201,181,2139K26
03/04/2024-2,54%-0,031,151,181,151,181K6
02/04/20240,85%0,011,181,161,151,184K14
01/04/2024-0,85%-0,011,171,161,151,1814K12
28/03/2024-0,84%-0,011,181,201,181,214K6
27/03/2024-0,83%-0,011,191,191,191,196K6
26/03/20243,45%0,041,201,141,141,2019K30
25/03/2024-2,52%-0,031,161,191,141,1912K16
22/03/20241,71%0,021,191,161,161,2225K35
21/03/20240,86%0,011,171,191,171,2138K27
20/03/2024-0,85%-0,011,161,171,141,2035K35
19/03/2024-1,68%-0,021,171,191,171,1911K15
18/03/20240,85%0,011,191,191,171,2022K21
15/03/20240,00%0,001,181,181,171,2339K54
14/03/2024-3,28%-0,041,181,241,181,2848K67
13/03/20240,83%0,011,221,211,211,27147K100
12/03/20245,22%0,061,211,151,151,22108K86
11/03/2024-0,86%-0,011,151,121,121,1525K20
08/03/20246,42%0,071,161,101,101,1662K61
07/03/2024-2,68%-0,031,091,121,091,1213K21
06/03/20241,82%0,021,121,121,101,1345K52
05/03/20240,92%0,011,101,101,091,1211K17
04/03/20241,87%0,021,091,071,071,1226K40
01/03/20240,00%0,001,071,071,061,109K26
29/02/2024-2,73%-0,031,071,111,071,1127K27
28/02/20241,85%0,021,101,071,041,1031K40
27/02/20242,86%0,031,081,031,021,0853K64
26/02/20241,94%0,021,051,051,031,0532K21
23/02/20240,00%0,001,031,051,011,0510K26
22/02/2024-0,96%-0,011,031,041,021,045K11
21/02/20240,00%0,001,041,051,031,057K13
20/02/2024-2,80%-0,031,041,051,011,0855K91
19/02/20241,90%0,021,071,051,051,0815K11
16/02/20241,94%0,021,051,041,031,064K12
15/02/2024-2,83%-0,031,031,061,021,0613K29
14/02/2024-1,85%-0,021,061,061,051,061K7
09/02/20240,93%0,011,081,081,081,082162
08/02/2024-0,93%-0,011,071,081,061,1217K31
07/02/20240,00%0,001,081,061,061,085K10
06/02/20240,00%0,001,081,091,061,096K17
05/02/20241,89%0,021,081,061,061,103K9
02/02/20240,95%0,011,061,081,061,083K12
01/02/2024-0,94%-0,011,051,061,051,0810K19
31/01/2024-1,85%-0,021,061,081,041,083K12
30/01/2024-1,82%-0,021,081,081,051,1019K21
29/01/2024-1,79%-0,021,101,101,101,102202
26/01/20240,00%0,001,121,121,101,135K11
25/01/20240,00%0,001,121,121,101,121K6
24/01/20240,00%0,001,121,111,101,121K6
23/01/20242,75%0,031,121,081,081,123K13
22/01/20240,00%0,001,091,111,081,112K13
19/01/2024-0,91%-0,011,091,101,091,116K12
18/01/2024-1,79%-0,021,101,091,081,126K22
17/01/20242,75%0,031,121,111,081,1211K39
16/01/2024--1,091,151,091,15126K100


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar