papéis
login
mais

Cotação atual, histórico e gráfico do papel: HAGA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: haga4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/2021-0,43%-0,012,322,332,252,33231K182
08/04/2021-2,10%-0,052,332,372,312,37186K171
07/04/2021-2,46%-0,062,382,422,322,42715K236
06/04/20212,52%0,062,442,392,312,44567K273
05/04/20212,59%0,062,382,362,352,60601K462
01/04/2021-1,28%-0,032,322,392,322,611M832
31/03/2021-14,55%-0,402,353,042,353,083M1.611
30/03/202120,61%0,472,752,352,353,105M2.677
29/03/20219,62%0,202,282,081,972,28753K556
26/03/2021-0,95%-0,022,082,102,022,15202K131
25/03/20215,53%0,112,102,011,962,10278K203
24/03/20213,65%0,071,991,931,932,07267K179
23/03/20213,23%0,061,921,861,861,92124K63
22/03/2021-1,59%-0,031,861,901,851,9043K43
19/03/20210,00%0,001,891,891,871,8916K22
18/03/2021-1,05%-0,021,891,911,891,9239K27
17/03/20212,14%0,041,911,891,871,9347K72
16/03/20210,00%0,001,871,901,851,9124K43
15/03/20211,63%0,031,871,841,841,9261K58
12/03/2021-0,54%-0,011,841,851,831,8952K63
11/03/20211,65%0,031,851,841,821,859K20
10/03/20211,11%0,021,821,821,821,846K16
09/03/2021-1,64%-0,031,801,831,801,8724K24
08/03/20210,00%0,001,831,831,801,8966K62
05/03/20210,00%0,001,831,831,831,8312K11
04/03/2021-0,54%-0,011,831,841,811,8627K40
03/03/20210,55%0,011,841,851,801,8543K25
02/03/2021-0,54%-0,011,831,841,781,8463K61
01/03/2021-2,13%-0,041,841,901,831,9020K29
26/02/20210,53%0,011,881,871,851,9174K47
25/02/2021-1,06%-0,021,871,901,871,9142K37
24/02/20210,53%0,011,891,881,861,9239K35
23/02/2021-0,53%-0,011,881,921,881,9335K38
22/02/2021-1,56%-0,031,891,891,841,93123K84
19/02/20210,00%0,001,921,951,911,9644K32
18/02/2021-2,04%-0,041,921,951,911,9855K46
17/02/2021-0,51%-0,011,961,951,952,0147K36
12/02/20210,00%0,001,972,011,952,0132K50
11/02/20211,03%0,021,972,011,972,06293K141
10/02/2021-2,01%-0,041,951,981,912,00138K96
09/02/20212,58%0,051,991,921,881,9974K81
08/02/20212,11%0,041,941,901,872,00277K140
05/02/20213,26%0,061,901,861,851,90102K89
04/02/2021-1,60%-0,031,841,871,841,8772K77
03/02/20210,54%0,011,871,861,831,8759K62
02/02/20211,09%0,021,861,821,821,88139K96
01/02/20212,79%0,051,841,811,791,8773K80
29/01/2021-2,72%-0,051,791,851,791,8571K88
28/01/20214,55%0,081,841,761,761,96529K287
27/01/2021-3,83%-0,071,761,821,751,85261K116
26/01/2021-3,17%-0,061,831,911,811,9299K69
22/01/2021-2,07%-0,041,891,921,861,9461K68
21/01/2021-1,03%-0,021,931,931,931,9647K48
20/01/2021-1,02%-0,021,951,951,921,9717K28
19/01/20210,00%0,001,971,991,942,00138K98
18/01/20210,00%0,001,971,971,962,0275K81
15/01/2021-1,01%-0,021,972,001,972,0067K90
14/01/20210,00%0,001,991,991,972,05180K120
13/01/20210,00%0,001,991,991,972,0039K46
12/01/2021-0,50%-0,011,992,001,962,0476K81
11/01/2021-1,48%-0,032,002,031,972,0359K64
08/01/20213,57%0,072,031,961,932,04122K97
07/01/2021-0,51%-0,011,961,981,942,0077K86
06/01/2021-1,50%-0,031,971,981,972,0375K94
05/01/2021-1,96%-0,042,002,042,002,06169K109
04/01/2021-0,97%-0,022,042,062,032,10176K119
30/12/20201,48%0,032,062,042,042,11146K91
29/12/2020-1,46%-0,032,032,052,012,0889K110
28/12/2020-2,37%-0,052,062,142,032,16170K171
23/12/20201,44%0,032,112,082,082,23789K421
22/12/20202,97%0,062,082,032,032,14363K277
21/12/20200,50%0,012,022,011,922,10148K126
18/12/20200,50%0,012,012,001,972,0244K52
17/12/20200,00%0,002,002,081,992,0873K79
16/12/2020-2,44%-0,052,002,012,002,15240K204
15/12/20204,06%0,082,051,971,922,07368K243
14/12/20200,00%0,001,971,971,972,0041K58
11/12/20200,51%0,011,971,961,952,02127K100
10/12/2020-1,01%-0,021,961,981,942,0192K82
09/12/2020-1,49%-0,031,982,031,972,08244K192
08/12/20203,61%0,072,011,941,922,08423K359
07/12/20203,19%0,061,941,881,872,03443K389
04/12/2020-2,08%-0,041,881,971,881,97116K114
03/12/2020-1,54%-0,031,921,951,901,98242K240
02/12/20207,14%0,131,951,821,821,96469K288
01/12/20200,00%0,001,821,811,811,8466K63
30/11/2020-1,09%-0,021,821,841,801,8494K71
27/11/20200,55%0,011,841,831,821,8438K70
26/11/2020-0,54%-0,011,831,841,831,8659K110
25/11/20200,55%0,011,841,831,821,8456K85
24/11/20200,55%0,011,831,841,821,84100K151
23/11/2020-0,55%-0,011,821,861,821,8646K60
20/11/2020-1,08%-0,021,831,821,821,8765K69
19/11/2020-0,54%-0,011,851,861,821,8626K44
18/11/2020-1,06%-0,021,861,871,831,8760K61
17/11/20200,00%0,001,881,881,861,8814K27
16/11/20202,17%0,041,881,951,851,96175K167
13/11/20201,10%0,021,841,821,801,8471K89
12/11/2020-0,55%-0,011,821,831,791,8575K113
11/11/2020-2,14%-0,041,831,871,821,8741K69
10/11/20201,08%0,021,871,851,841,8741K65
09/11/20201,09%0,021,851,841,831,8757K72
06/11/20200,55%0,011,831,821,801,8320K39
05/11/20201,68%0,031,821,801,801,8346K64
04/11/2020-0,56%-0,011,791,801,771,8367K58
03/11/20201,12%0,021,801,771,771,8385K67
30/10/20200,00%0,001,781,771,751,8061K58
29/10/20200,56%0,011,781,771,741,83230K156
28/10/2020-7,81%-0,151,771,871,761,92471K338
27/10/20200,52%0,011,921,931,912,172M1.295
26/10/2020-2,05%-0,041,911,991,891,99118K74
23/10/20202,63%0,051,951,861,861,9799K82
22/10/20201,06%0,021,901,911,881,9563K69
21/10/2020-2,08%-0,041,881,901,881,9291K73
20/10/20200,52%0,011,921,931,911,95158K106
19/10/2020-3,05%-0,061,911,971,911,9971K85
16/10/20206,49%0,121,971,871,852,00283K197
15/10/20200,00%0,001,851,851,821,8750K59
14/10/20202,78%0,051,851,801,801,8968K74
13/10/2020-0,55%-0,011,801,821,791,87117K107
09/10/2020-1,09%-0,021,811,831,811,89113K122
08/10/20203,98%0,071,831,791,761,8497K83
07/10/20200,00%0,001,761,761,751,7983K57
06/10/2020-1,12%-0,021,761,761,751,8296K90
05/10/20201,71%0,031,781,751,751,8072K85
02/10/2020-0,57%-0,011,751,771,751,79106K117
01/10/2020-4,35%-0,081,761,841,721,85331K425
30/09/20201,10%0,021,841,831,791,86122K239
29/09/2020-1,62%-0,031,821,851,811,8648K39
28/09/2020-0,54%-0,011,851,861,851,8932K29
25/09/2020-1,06%-0,021,861,871,851,8810K24
24/09/20201,62%0,031,881,851,841,9137K48
23/09/20200,54%0,011,851,851,831,8717K30
22/09/2020--1,841,841,831,8748K67


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito