Cotação atual, histórico e gráfico do papel: HAGA4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/04/2024 | 3,48% | 0,04 | 1,19 | 1,12 | 1,12 | 1,20 | 16K | 20 |
17/04/2024 | 0,00% | 0,00 | 1,15 | 1,15 | 1,15 | 1,15 | 230 | 1 |
16/04/2024 | 0,88% | 0,01 | 1,15 | 1,13 | 1,11 | 1,17 | 24K | 24 |
15/04/2024 | -3,39% | -0,04 | 1,14 | 1,15 | 1,13 | 1,17 | 4K | 13 |
12/04/2024 | 1,72% | 0,02 | 1,18 | 1,17 | 1,17 | 1,18 | 6K | 9 |
11/04/2024 | 0,00% | 0,00 | 1,16 | 1,17 | 1,16 | 1,17 | 7K | 4 |
10/04/2024 | 0,00% | 0,00 | 1,16 | 1,16 | 1,15 | 1,20 | 3K | 11 |
09/04/2024 | -0,85% | -0,01 | 1,16 | 1,20 | 1,16 | 1,20 | 2K | 8 |
08/04/2024 | 0,00% | 0,00 | 1,17 | 1,19 | 1,16 | 1,19 | 1K | 7 |
05/04/2024 | -1,68% | -0,02 | 1,17 | 1,20 | 1,16 | 1,20 | 3K | 8 |
04/04/2024 | 3,48% | 0,04 | 1,19 | 1,20 | 1,18 | 1,21 | 39K | 26 |
|
03/04/2024 | -2,54% | -0,03 | 1,15 | 1,18 | 1,15 | 1,18 | 1K | 6 |
02/04/2024 | 0,85% | 0,01 | 1,18 | 1,16 | 1,15 | 1,18 | 4K | 14 |
01/04/2024 | -0,85% | -0,01 | 1,17 | 1,16 | 1,15 | 1,18 | 14K | 12 |
28/03/2024 | -0,84% | -0,01 | 1,18 | 1,20 | 1,18 | 1,21 | 4K | 6 |
27/03/2024 | -0,83% | -0,01 | 1,19 | 1,19 | 1,19 | 1,19 | 6K | 6 |
26/03/2024 | 3,45% | 0,04 | 1,20 | 1,14 | 1,14 | 1,20 | 19K | 30 |
25/03/2024 | -2,52% | -0,03 | 1,16 | 1,19 | 1,14 | 1,19 | 12K | 16 |
22/03/2024 | 1,71% | 0,02 | 1,19 | 1,16 | 1,16 | 1,22 | 25K | 35 |
21/03/2024 | 0,86% | 0,01 | 1,17 | 1,19 | 1,17 | 1,21 | 38K | 27 |
20/03/2024 | -0,85% | -0,01 | 1,16 | 1,17 | 1,14 | 1,20 | 35K | 35 |
19/03/2024 | -1,68% | -0,02 | 1,17 | 1,19 | 1,17 | 1,19 | 11K | 15 |
18/03/2024 | 0,85% | 0,01 | 1,19 | 1,19 | 1,17 | 1,20 | 22K | 21 |
15/03/2024 | 0,00% | 0,00 | 1,18 | 1,18 | 1,17 | 1,23 | 39K | 54 |
14/03/2024 | -3,28% | -0,04 | 1,18 | 1,24 | 1,18 | 1,28 | 48K | 67 |
13/03/2024 | 0,83% | 0,01 | 1,22 | 1,21 | 1,21 | 1,27 | 147K | 100 |
12/03/2024 | 5,22% | 0,06 | 1,21 | 1,15 | 1,15 | 1,22 | 108K | 86 |
11/03/2024 | -0,86% | -0,01 | 1,15 | 1,12 | 1,12 | 1,15 | 25K | 20 |
08/03/2024 | 6,42% | 0,07 | 1,16 | 1,10 | 1,10 | 1,16 | 62K | 61 |
07/03/2024 | -2,68% | -0,03 | 1,09 | 1,12 | 1,09 | 1,12 | 13K | 21 |
06/03/2024 | 1,82% | 0,02 | 1,12 | 1,12 | 1,10 | 1,13 | 45K | 52 |
05/03/2024 | 0,92% | 0,01 | 1,10 | 1,10 | 1,09 | 1,12 | 11K | 17 |
04/03/2024 | 1,87% | 0,02 | 1,09 | 1,07 | 1,07 | 1,12 | 26K | 40 |
01/03/2024 | 0,00% | 0,00 | 1,07 | 1,07 | 1,06 | 1,10 | 9K | 26 |
29/02/2024 | -2,73% | -0,03 | 1,07 | 1,11 | 1,07 | 1,11 | 27K | 27 |
28/02/2024 | 1,85% | 0,02 | 1,10 | 1,07 | 1,04 | 1,10 | 31K | 40 |
27/02/2024 | 2,86% | 0,03 | 1,08 | 1,03 | 1,02 | 1,08 | 53K | 64 |
26/02/2024 | 1,94% | 0,02 | 1,05 | 1,05 | 1,03 | 1,05 | 32K | 21 |
23/02/2024 | 0,00% | 0,00 | 1,03 | 1,05 | 1,01 | 1,05 | 10K | 26 |
22/02/2024 | -0,96% | -0,01 | 1,03 | 1,04 | 1,02 | 1,04 | 5K | 11 |
21/02/2024 | 0,00% | 0,00 | 1,04 | 1,05 | 1,03 | 1,05 | 7K | 13 |
20/02/2024 | -2,80% | -0,03 | 1,04 | 1,05 | 1,01 | 1,08 | 55K | 91 |
19/02/2024 | 1,90% | 0,02 | 1,07 | 1,05 | 1,05 | 1,08 | 15K | 11 |
16/02/2024 | 1,94% | 0,02 | 1,05 | 1,04 | 1,03 | 1,06 | 4K | 12 |
15/02/2024 | -2,83% | -0,03 | 1,03 | 1,06 | 1,02 | 1,06 | 13K | 29 |
14/02/2024 | -1,85% | -0,02 | 1,06 | 1,06 | 1,05 | 1,06 | 1K | 7 |
09/02/2024 | 0,93% | 0,01 | 1,08 | 1,08 | 1,08 | 1,08 | 216 | 2 |
08/02/2024 | -0,93% | -0,01 | 1,07 | 1,08 | 1,06 | 1,12 | 17K | 31 |
07/02/2024 | 0,00% | 0,00 | 1,08 | 1,06 | 1,06 | 1,08 | 5K | 10 |
06/02/2024 | 0,00% | 0,00 | 1,08 | 1,09 | 1,06 | 1,09 | 6K | 17 |
05/02/2024 | 1,89% | 0,02 | 1,08 | 1,06 | 1,06 | 1,10 | 3K | 9 |
02/02/2024 | 0,95% | 0,01 | 1,06 | 1,08 | 1,06 | 1,08 | 3K | 12 |
01/02/2024 | -0,94% | -0,01 | 1,05 | 1,06 | 1,05 | 1,08 | 10K | 19 |
31/01/2024 | -1,85% | -0,02 | 1,06 | 1,08 | 1,04 | 1,08 | 3K | 12 |
30/01/2024 | -1,82% | -0,02 | 1,08 | 1,08 | 1,05 | 1,10 | 19K | 21 |
29/01/2024 | -1,79% | -0,02 | 1,10 | 1,10 | 1,10 | 1,10 | 220 | 2 |
26/01/2024 | 0,00% | 0,00 | 1,12 | 1,12 | 1,10 | 1,13 | 5K | 11 |
25/01/2024 | 0,00% | 0,00 | 1,12 | 1,12 | 1,10 | 1,12 | 1K | 6 |
24/01/2024 | 0,00% | 0,00 | 1,12 | 1,11 | 1,10 | 1,12 | 1K | 6 |
23/01/2024 | 2,75% | 0,03 | 1,12 | 1,08 | 1,08 | 1,12 | 3K | 13 |
22/01/2024 | 0,00% | 0,00 | 1,09 | 1,11 | 1,08 | 1,11 | 2K | 13 |
19/01/2024 | -0,91% | -0,01 | 1,09 | 1,10 | 1,09 | 1,11 | 6K | 12 |
18/01/2024 | -1,79% | -0,02 | 1,10 | 1,09 | 1,08 | 1,12 | 6K | 22 |
17/01/2024 | 2,75% | 0,03 | 1,12 | 1,11 | 1,08 | 1,12 | 11K | 39 |
16/01/2024 | -4,39% | -0,05 | 1,09 | 1,15 | 1,09 | 1,15 | 126K | 100 |
15/01/2024 | 1,79% | 0,02 | 1,14 | 1,11 | 1,11 | 1,14 | 8K | 25 |
12/01/2024 | 0,90% | 0,01 | 1,12 | 1,12 | 1,11 | 1,13 | 11K | 33 |
11/01/2024 | -3,48% | -0,04 | 1,11 | 1,15 | 1,11 | 1,17 | 12K | 38 |
10/01/2024 | 0,00% | 0,00 | 1,15 | 1,15 | 1,14 | 1,15 | 11K | 26 |
09/01/2024 | -0,86% | -0,01 | 1,15 | 1,16 | 1,15 | 1,16 | 7K | 13 |
08/01/2024 | 0,00% | 0,00 | 1,16 | 1,15 | 1,13 | 1,16 | 13K | 20 |
05/01/2024 | 0,87% | 0,01 | 1,16 | 1,17 | 1,14 | 1,19 | 6K | 26 |
04/01/2024 | -1,71% | -0,02 | 1,15 | 1,15 | 1,15 | 1,17 | 8K | 8 |
03/01/2024 | -0,85% | -0,01 | 1,17 | 1,17 | 1,15 | 1,18 | 10K | 31 |
02/01/2024 | 0,00% | 0,00 | 1,18 | 1,19 | 1,16 | 1,21 | 34K | 51 |
28/12/2023 | -0,84% | -0,01 | 1,18 | 1,19 | 1,14 | 1,20 | 16K | 46 |
27/12/2023 | 0,00% | 0,00 | 1,19 | 1,18 | 1,15 | 1,20 | 20K | 51 |
26/12/2023 | 3,48% | 0,04 | 1,19 | 1,15 | 1,14 | 1,19 | 25K | 58 |
22/12/2023 | 0,00% | 0,00 | 1,15 | 1,15 | 1,14 | 1,16 | 3K | 7 |
21/12/2023 | 0,88% | 0,01 | 1,15 | 1,14 | 1,14 | 1,16 | 1K | 8 |
20/12/2023 | -2,56% | -0,03 | 1,14 | 1,15 | 1,13 | 1,18 | 46K | 66 |
19/12/2023 | -0,85% | -0,01 | 1,17 | 1,18 | 1,16 | 1,19 | 16K | 30 |
18/12/2023 | -0,84% | -0,01 | 1,18 | 1,22 | 1,15 | 1,22 | 24K | 50 |
15/12/2023 | -0,83% | -0,01 | 1,19 | 1,20 | 1,17 | 1,22 | 11K | 36 |
14/12/2023 | 2,56% | 0,03 | 1,20 | 1,16 | 1,16 | 1,21 | 28K | 73 |
13/12/2023 | 0,00% | 0,00 | 1,17 | 1,16 | 1,13 | 1,18 | 23K | 36 |
12/12/2023 | 2,63% | 0,03 | 1,17 | 1,16 | 1,12 | 1,17 | 17K | 54 |
11/12/2023 | -1,72% | -0,02 | 1,14 | 1,15 | 1,13 | 1,16 | 5K | 23 |
08/12/2023 | -0,85% | -0,01 | 1,16 | 1,15 | 1,11 | 1,16 | 21K | 41 |
07/12/2023 | 0,86% | 0,01 | 1,17 | 1,16 | 1,15 | 1,17 | 4K | 15 |
06/12/2023 | 0,00% | 0,00 | 1,16 | 1,18 | 1,16 | 1,20 | 13K | 38 |
05/12/2023 | -0,85% | -0,01 | 1,16 | 1,18 | 1,16 | 1,18 | 3K | 14 |
04/12/2023 | -0,85% | -0,01 | 1,17 | 1,19 | 1,17 | 1,19 | 9K | 17 |
01/12/2023 | 0,00% | 0,00 | 1,18 | 1,19 | 1,18 | 1,19 | 2K | 13 |
30/11/2023 | 1,72% | 0,02 | 1,18 | 1,17 | 1,17 | 1,19 | 4K | 17 |
29/11/2023 | -3,33% | -0,04 | 1,16 | 1,21 | 1,16 | 1,22 | 21K | 50 |
28/11/2023 | 4,35% | 0,05 | 1,20 | 1,16 | 1,14 | 1,22 | 70K | 109 |
27/11/2023 | -4,17% | -0,05 | 1,15 | 1,20 | 1,14 | 1,21 | 56K | 67 |
24/11/2023 | -0,83% | -0,01 | 1,20 | 1,19 | 1,17 | 1,20 | 9K | 19 |
23/11/2023 | 3,42% | 0,04 | 1,21 | 1,17 | 1,17 | 1,22 | 42K | 66 |
22/11/2023 | 0,00% | 0,00 | 1,17 | 1,18 | 1,16 | 1,19 | 19K | 33 |
21/11/2023 | -4,88% | -0,06 | 1,17 | 1,23 | 1,17 | 1,23 | 41K | 51 |
20/11/2023 | 6,03% | 0,07 | 1,23 | 1,18 | 1,18 | 1,23 | 23K | 59 |
17/11/2023 | -3,33% | -0,04 | 1,16 | 1,20 | 1,16 | 1,26 | 90K | 124 |
16/11/2023 | 0,84% | 0,01 | 1,20 | 1,19 | 1,18 | 1,25 | 44K | 101 |
14/11/2023 | 2,59% | 0,03 | 1,19 | 1,17 | 1,17 | 1,21 | 27K | 55 |
13/11/2023 | -3,33% | -0,04 | 1,16 | 1,20 | 1,16 | 1,22 | 98K | 158 |
10/11/2023 | 0,00% | 0,00 | 1,20 | 1,21 | 1,16 | 1,22 | 8K | 32 |
09/11/2023 | -0,83% | -0,01 | 1,20 | 1,21 | 1,17 | 1,25 | 26K | 47 |
08/11/2023 | 0,83% | 0,01 | 1,21 | 1,22 | 1,19 | 1,26 | 22K | 49 |
07/11/2023 | -1,64% | -0,02 | 1,20 | 1,21 | 1,16 | 1,24 | 86K | 114 |
06/11/2023 | 1,67% | 0,02 | 1,22 | 1,20 | 1,17 | 1,22 | 19K | 41 |
03/11/2023 | 6,19% | 0,07 | 1,20 | 1,16 | 1,14 | 1,20 | 41K | 68 |
01/11/2023 | -1,74% | -0,02 | 1,13 | 1,18 | 1,11 | 1,19 | 96K | 69 |
31/10/2023 | 0,00% | 0,00 | 1,15 | 1,17 | 1,14 | 1,22 | 37K | 72 |
30/10/2023 | -4,96% | -0,06 | 1,15 | 1,21 | 1,13 | 1,26 | 34K | 57 |
27/10/2023 | 0,00% | 0,00 | 1,21 | 1,19 | 1,15 | 1,23 | 32K | 60 |
26/10/2023 | -3,20% | -0,04 | 1,21 | 1,25 | 1,19 | 1,27 | 65K | 148 |
25/10/2023 | -1,57% | -0,02 | 1,25 | 1,23 | 1,18 | 1,26 | 21K | 46 |
24/10/2023 | 0,79% | 0,01 | 1,27 | 1,22 | 1,22 | 1,31 | 32K | 59 |
23/10/2023 | 0,00% | 0,00 | 1,26 | 1,21 | 1,20 | 1,27 | 18K | 44 |
20/10/2023 | -0,79% | -0,01 | 1,26 | 1,20 | 1,20 | 1,27 | 19K | 38 |
19/10/2023 | 2,42% | 0,03 | 1,27 | 1,25 | 1,23 | 1,28 | 11K | 29 |
18/10/2023 | -1,59% | -0,02 | 1,24 | 1,25 | 1,19 | 1,26 | 17K | 50 |
17/10/2023 | 0,80% | 0,01 | 1,26 | 1,22 | 1,20 | 1,28 | 36K | 36 |
16/10/2023 | -0,79% | -0,01 | 1,25 | 1,26 | 1,20 | 1,26 | 7K | 20 |
13/10/2023 | 0,80% | 0,01 | 1,26 | 1,26 | 1,22 | 1,29 | 135K | 111 |
11/10/2023 | 0,00% | 0,00 | 1,25 | 1,24 | 1,20 | 1,28 | 36K | 47 |
10/10/2023 | 7,76% | 0,09 | 1,25 | 1,19 | 1,16 | 1,25 | 74K | 113 |
09/10/2023 | -6,45% | -0,08 | 1,16 | 1,24 | 1,16 | 1,24 | 18K | 40 |
06/10/2023 | 1,64% | 0,02 | 1,24 | 1,19 | 1,18 | 1,25 | 11K | 23 |
05/10/2023 | -1,61% | -0,02 | 1,22 | 1,24 | 1,15 | 1,29 | 28K | 71 |
04/10/2023 | 4,20% | 0,05 | 1,24 | 1,20 | 1,19 | 1,24 | 7K | 29 |
03/10/2023 | - | - | 1,19 | 1,23 | 1,17 | 1,26 | 13K | 34 |
Date,Open,High,Low,Close,Volume
18-Apr-24,1.12,1.20,1.12,1.19,16013
17-Apr-24,1.15,1.15,1.15,1.15,230
16-Apr-24,1.13,1.17,1.11,1.15,23795
15-Apr-24,1.15,1.17,1.13,1.14,4328
12-Apr-24,1.17,1.18,1.17,1.18,6319
11-Apr-24,1.17,1.17,1.16,1.16,6551
10-Apr-24,1.16,1.20,1.15,1.16,2552
09-Apr-24,1.20,1.20,1.16,1.16,1886
08-Apr-24,1.19,1.19,1.16,1.17,1174
05-Apr-24,1.20,1.20,1.16,1.17,3184
04-Apr-24,1.20,1.21,1.18,1.19,38842
03-Apr-24,1.18,1.18,1.15,1.15,1287
02-Apr-24,1.16,1.18,1.15,1.18,4315
01-Apr-24,1.16,1.18,1.15,1.17,13811
28-Mar-24,1.20,1.21,1.18,1.18,3958
27-Mar-24,1.19,1.19,1.19,1.19,6426
26-Mar-24,1.14,1.20,1.14,1.20,18995
25-Mar-24,1.19,1.19,1.14,1.16,12300
22-Mar-24,1.16,1.22,1.16,1.19,25444
21-Mar-24,1.19,1.21,1.17,1.17,37752
20-Mar-24,1.17,1.20,1.14,1.16,35313
19-Mar-24,1.19,1.19,1.17,1.17,11468
18-Mar-24,1.19,1.20,1.17,1.19,22492
15-Mar-24,1.18,1.23,1.17,1.18,39012
14-Mar-24,1.24,1.28,1.18,1.18,47576
13-Mar-24,1.21,1.27,1.21,1.22,147403
12-Mar-24,1.15,1.22,1.15,1.21,108306
11-Mar-24,1.12,1.15,1.12,1.15,24807
08-Mar-24,1.10,1.16,1.10,1.16,62236
07-Mar-24,1.12,1.12,1.09,1.09,12984
06-Mar-24,1.12,1.13,1.10,1.12,44812
05-Mar-24,1.10,1.12,1.09,1.10,10899
04-Mar-24,1.07,1.12,1.07,1.09,25818
01-Mar-24,1.07,1.10,1.06,1.07,8935
29-Feb-24,1.11,1.11,1.07,1.07,26887
28-Feb-24,1.07,1.10,1.04,1.10,31247
27-Feb-24,1.03,1.08,1.02,1.08,52663
26-Feb-24,1.05,1.05,1.03,1.05,31514
23-Feb-24,1.05,1.05,1.01,1.03,9703
22-Feb-24,1.04,1.04,1.02,1.03,4527
21-Feb-24,1.05,1.05,1.03,1.04,6638
20-Feb-24,1.05,1.08,1.01,1.04,55398
19-Feb-24,1.05,1.08,1.05,1.07,14777
16-Feb-24,1.04,1.06,1.03,1.05,4356
15-Feb-24,1.06,1.06,1.02,1.03,13134
14-Feb-24,1.06,1.06,1.05,1.06,1377
09-Feb-24,1.08,1.08,1.08,1.08,216
08-Feb-24,1.08,1.12,1.06,1.07,16993
07-Feb-24,1.06,1.08,1.06,1.08,4625
06-Feb-24,1.09,1.09,1.06,1.08,6311
05-Feb-24,1.06,1.10,1.06,1.08,3450
02-Feb-24,1.08,1.08,1.06,1.06,2674
01-Feb-24,1.06,1.08,1.05,1.05,9871
31-Jan-24,1.08,1.08,1.04,1.06,3374
30-Jan-24,1.08,1.10,1.05,1.08,18907
29-Jan-24,1.10,1.10,1.10,1.10,220
26-Jan-24,1.12,1.13,1.10,1.12,4915
25-Jan-24,1.12,1.12,1.10,1.12,1324
24-Jan-24,1.11,1.12,1.10,1.12,1329
23-Jan-24,1.08,1.12,1.08,1.12,3099
22-Jan-24,1.11,1.11,1.08,1.09,2071
19-Jan-24,1.10,1.11,1.09,1.09,6021
18-Jan-24,1.09,1.12,1.08,1.10,6064
17-Jan-24,1.11,1.12,1.08,1.12,11139
16-Jan-24,1.15,1.15,1.09,1.09,126082
15-Jan-24,1.11,1.14,1.11,1.14,8005
12-Jan-24,1.12,1.13,1.11,1.12,11222
11-Jan-24,1.15,1.17,1.11,1.11,11853
10-Jan-24,1.15,1.15,1.14,1.15,10985
09-Jan-24,1.16,1.16,1.15,1.15,6561
08-Jan-24,1.15,1.16,1.13,1.16,12876
05-Jan-24,1.17,1.19,1.14,1.16,6138
04-Jan-24,1.15,1.17,1.15,1.15,7645
03-Jan-24,1.17,1.18,1.15,1.17,10205
02-Jan-24,1.19,1.21,1.16,1.18,33754
28-Dec-23,1.19,1.20,1.14,1.18,15976
27-Dec-23,1.18,1.20,1.15,1.19,19642
26-Dec-23,1.15,1.19,1.14,1.19,25331
22-Dec-23,1.15,1.16,1.14,1.15,3105
21-Dec-23,1.14,1.16,1.14,1.15,1382
20-Dec-23,1.15,1.18,1.13,1.14,46470
19-Dec-23,1.18,1.19,1.16,1.17,16130
18-Dec-23,1.22,1.22,1.15,1.18,24467
15-Dec-23,1.20,1.22,1.17,1.19,11089
14-Dec-23,1.16,1.21,1.16,1.20,28292
13-Dec-23,1.16,1.18,1.13,1.17,22968
12-Dec-23,1.16,1.17,1.12,1.17,17311
11-Dec-23,1.15,1.16,1.13,1.14,5054
08-Dec-23,1.15,1.16,1.11,1.16,20594
07-Dec-23,1.16,1.17,1.15,1.17,3589
06-Dec-23,1.18,1.20,1.16,1.16,13225
05-Dec-23,1.18,1.18,1.16,1.16,3412
04-Dec-23,1.19,1.19,1.17,1.17,8748
01-Dec-23,1.19,1.19,1.18,1.18,2131
30-Nov-23,1.17,1.19,1.17,1.18,4484
29-Nov-23,1.21,1.22,1.16,1.16,20860
28-Nov-23,1.16,1.22,1.14,1.20,70435
27-Nov-23,1.20,1.21,1.14,1.15,56204
24-Nov-23,1.19,1.20,1.17,1.20,9202
23-Nov-23,1.17,1.22,1.17,1.21,41839
22-Nov-23,1.18,1.19,1.16,1.17,19319
21-Nov-23,1.23,1.23,1.17,1.17,40570
20-Nov-23,1.18,1.23,1.18,1.23,23193
17-Nov-23,1.20,1.26,1.16,1.16,89710
16-Nov-23,1.19,1.25,1.18,1.20,44290
14-Nov-23,1.17,1.21,1.17,1.19,26898
13-Nov-23,1.20,1.22,1.16,1.16,98311
10-Nov-23,1.21,1.22,1.16,1.20,7713
09-Nov-23,1.21,1.25,1.17,1.20,26026
08-Nov-23,1.22,1.26,1.19,1.21,22239
07-Nov-23,1.21,1.24,1.16,1.20,85707
06-Nov-23,1.20,1.22,1.17,1.22,18854
03-Nov-23,1.16,1.20,1.14,1.20,41152
01-Nov-23,1.18,1.19,1.11,1.13,96026
31-Oct-23,1.17,1.22,1.14,1.15,37488
30-Oct-23,1.21,1.26,1.13,1.15,34226
27-Oct-23,1.19,1.23,1.15,1.21,31644
26-Oct-23,1.25,1.27,1.19,1.21,65299
25-Oct-23,1.23,1.26,1.18,1.25,20578
24-Oct-23,1.22,1.31,1.22,1.27,32051
23-Oct-23,1.21,1.27,1.20,1.26,18027
20-Oct-23,1.20,1.27,1.20,1.26,19429
19-Oct-23,1.25,1.28,1.23,1.27,10907
18-Oct-23,1.25,1.26,1.19,1.24,17156
17-Oct-23,1.22,1.28,1.20,1.26,35980
16-Oct-23,1.26,1.26,1.20,1.25,6945
13-Oct-23,1.26,1.29,1.22,1.26,134518
11-Oct-23,1.24,1.28,1.20,1.25,35942
10-Oct-23,1.19,1.25,1.16,1.25,73712
09-Oct-23,1.24,1.24,1.16,1.16,17977
06-Oct-23,1.19,1.25,1.18,1.24,11473
05-Oct-23,1.24,1.29,1.15,1.22,28056
04-Oct-23,1.20,1.24,1.19,1.24,7275
03-Oct-23,1.23,1.26,1.17,1.19,13369
*exoneração de responsabilidade e termos de uso