papéis
login
mais

Cotação atual, histórico e gráfico do papel: HAGA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: haga4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/2021-1,02%-0,021,951,951,921,9717K28
19/01/20210,00%0,001,971,991,942,00138K98
18/01/20210,00%0,001,971,971,962,0275K81
15/01/2021-1,01%-0,021,972,001,972,0067K90
14/01/20210,00%0,001,991,991,972,05180K120
13/01/20210,00%0,001,991,991,972,0039K46
12/01/2021-0,50%-0,011,992,001,962,0476K81
11/01/2021-1,48%-0,032,002,031,972,0359K64
08/01/20213,57%0,072,031,961,932,04122K97
07/01/2021-0,51%-0,011,961,981,942,0077K86
06/01/2021-1,50%-0,031,971,981,972,0375K94
05/01/2021-1,96%-0,042,002,042,002,06169K109
04/01/2021-0,97%-0,022,042,062,032,10176K119
30/12/20201,48%0,032,062,042,042,11146K91
29/12/2020-1,46%-0,032,032,052,012,0889K110
28/12/2020-2,37%-0,052,062,142,032,16170K171
23/12/20201,44%0,032,112,082,082,23789K421
22/12/20202,97%0,062,082,032,032,14363K277
21/12/20200,50%0,012,022,011,922,10148K126
18/12/20200,50%0,012,012,001,972,0244K52
17/12/20200,00%0,002,002,081,992,0873K79
16/12/2020-2,44%-0,052,002,012,002,15240K204
15/12/20204,06%0,082,051,971,922,07368K243
14/12/20200,00%0,001,971,971,972,0041K58
11/12/20200,51%0,011,971,961,952,02127K100
10/12/2020-1,01%-0,021,961,981,942,0192K82
09/12/2020-1,49%-0,031,982,031,972,08244K192
08/12/20203,61%0,072,011,941,922,08423K359
07/12/20203,19%0,061,941,881,872,03443K389
04/12/2020-2,08%-0,041,881,971,881,97116K114
03/12/2020-1,54%-0,031,921,951,901,98242K240
02/12/20207,14%0,131,951,821,821,96469K288
01/12/20200,00%0,001,821,811,811,8466K63
30/11/2020-1,09%-0,021,821,841,801,8494K71
27/11/20200,55%0,011,841,831,821,8438K70
26/11/2020-0,54%-0,011,831,841,831,8659K110
25/11/20200,55%0,011,841,831,821,8456K85
24/11/20200,55%0,011,831,841,821,84100K151
23/11/2020-0,55%-0,011,821,861,821,8646K60
20/11/2020-1,08%-0,021,831,821,821,8765K69
19/11/2020-0,54%-0,011,851,861,821,8626K44
18/11/2020-1,06%-0,021,861,871,831,8760K61
17/11/20200,00%0,001,881,881,861,8814K27
16/11/20202,17%0,041,881,951,851,96175K167
13/11/20201,10%0,021,841,821,801,8471K89
12/11/2020-0,55%-0,011,821,831,791,8575K113
11/11/2020-2,14%-0,041,831,871,821,8741K69
10/11/20201,08%0,021,871,851,841,8741K65
09/11/20201,09%0,021,851,841,831,8757K72
06/11/20200,55%0,011,831,821,801,8320K39
05/11/20201,68%0,031,821,801,801,8346K64
04/11/2020-0,56%-0,011,791,801,771,8367K58
03/11/20201,12%0,021,801,771,771,8385K67
30/10/20200,00%0,001,781,771,751,8061K58
29/10/20200,56%0,011,781,771,741,83230K156
28/10/2020-7,81%-0,151,771,871,761,92471K338
27/10/20200,52%0,011,921,931,912,172M1.295
26/10/2020-2,05%-0,041,911,991,891,99118K74
23/10/20202,63%0,051,951,861,861,9799K82
22/10/20201,06%0,021,901,911,881,9563K69
21/10/2020-2,08%-0,041,881,901,881,9291K73
20/10/20200,52%0,011,921,931,911,95158K106
19/10/2020-3,05%-0,061,911,971,911,9971K85
16/10/20206,49%0,121,971,871,852,00283K197
15/10/20200,00%0,001,851,851,821,8750K59
14/10/20202,78%0,051,851,801,801,8968K74
13/10/2020-0,55%-0,011,801,821,791,87117K107
09/10/2020-1,09%-0,021,811,831,811,89113K122
08/10/20203,98%0,071,831,791,761,8497K83
07/10/20200,00%0,001,761,761,751,7983K57
06/10/2020-1,12%-0,021,761,761,751,8296K90
05/10/20201,71%0,031,781,751,751,8072K85
02/10/2020-0,57%-0,011,751,771,751,79106K117
01/10/2020-4,35%-0,081,761,841,721,85331K425
30/09/20201,10%0,021,841,831,791,86122K239
29/09/2020-1,62%-0,031,821,851,811,8648K39
28/09/2020-0,54%-0,011,851,861,851,8932K29
25/09/2020-1,06%-0,021,861,871,851,8810K24
24/09/20201,62%0,031,881,851,841,9137K48
23/09/20200,54%0,011,851,851,831,8717K30
22/09/20201,10%0,021,841,841,831,8748K67
21/09/2020-3,19%-0,061,821,871,791,89167K126
18/09/2020-2,59%-0,051,881,931,871,93102K104
17/09/2020-2,03%-0,041,931,971,931,97128K80
16/09/2020-0,51%-0,011,971,981,961,9982K69
15/09/20200,51%0,011,982,001,972,0835K56
14/09/2020-1,99%-0,041,972,031,952,03144K85
11/09/2020-0,99%-0,022,012,031,982,0327K55
10/09/20203,05%0,062,032,021,962,11425K176
09/09/20200,00%0,001,971,971,972,0243K47
08/09/2020-1,01%-0,021,972,061,972,06109K89
04/09/2020-2,45%-0,051,992,061,992,0781K109
03/09/2020-2,39%-0,052,042,091,932,10245K195
02/09/20201,95%0,042,092,102,012,10211K191
01/09/20202,50%0,052,052,031,992,12542K830
31/08/2020-1,48%-0,032,002,001,952,06329K224
28/08/202010,93%0,202,031,821,822,08870K521
27/08/2020-2,14%-0,041,831,891,831,8963K65
26/08/2020-1,06%-0,021,871,931,831,97142K132
25/08/2020-1,05%-0,021,891,901,891,9562K89
24/08/20202,14%0,041,911,921,871,93151K115
21/08/20203,89%0,071,871,821,821,90145K141
20/08/2020-0,55%-0,011,801,821,801,83128K70
19/08/2020-0,55%-0,011,811,821,801,8361K68
18/08/20201,11%0,021,821,801,801,8442K42
17/08/2020-1,10%-0,021,801,841,791,8479K59
14/08/20201,11%0,021,821,801,801,85117K84
13/08/2020-1,10%-0,021,801,851,801,87169K111
12/08/2020-0,55%-0,011,821,881,791,88269K146
11/08/2020-3,17%-0,061,831,931,821,96209K154
10/08/20203,85%0,071,891,861,832,01289K218
07/08/2020-1,09%-0,021,821,821,811,8554K58
06/08/20200,00%0,001,841,841,811,8756K87
05/08/20201,10%0,021,841,821,791,84175K130
04/08/2020-1,62%-0,031,821,851,821,88109K99
03/08/2020-2,12%-0,041,851,891,851,9082K95
31/07/20200,53%0,011,891,911,861,95247K164
30/07/2020-0,53%-0,011,881,891,881,93139K127
29/07/2020-2,07%-0,041,891,941,881,94178K138
28/07/2020-1,53%-0,031,931,981,921,98134K133
27/07/20200,00%0,001,961,941,942,01155K134
24/07/2020-0,51%-0,011,962,001,922,00195K139
23/07/2020-2,96%-0,061,972,041,902,06451K272
22/07/2020-3,33%-0,072,032,082,032,12324K165
21/07/20200,96%0,022,102,082,012,161M484
20/07/20200,48%0,012,082,052,032,08433K240
17/07/20200,00%0,002,072,082,042,11363K239
16/07/2020-1,90%-0,042,072,112,072,15335K201
15/07/2020-2,76%-0,062,112,212,112,21636K271
14/07/20202,84%0,062,172,112,062,17660K358
13/07/2020-3,21%-0,072,112,232,092,282M985
10/07/20201,87%0,042,182,142,062,241M655
09/07/2020-0,47%-0,012,142,202,102,20718K396
08/07/2020--2,152,162,102,283M1.168


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito