ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: HAGA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: haga4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/06/2022-4,96%-0,071,341,401,301,407K30
29/06/20225,22%0,071,411,361,291,4437K94
28/06/2022-2,19%-0,031,341,391,311,4545K103
27/06/20220,74%0,011,371,391,311,4230K136
24/06/20227,09%0,091,361,291,291,4348K114
23/06/2022-1,55%-0,021,271,261,261,2913K16
22/06/20221,57%0,021,291,241,241,3026K48
21/06/20221,60%0,021,271,271,271,2814K16
20/06/20220,81%0,011,251,261,231,3016K35
17/06/2022-8,15%-0,111,241,331,241,3420K32
15/06/20222,27%0,031,351,321,301,357K16
14/06/2022-2,22%-0,031,321,381,311,4016K30
13/06/2022-2,17%-0,031,351,371,271,3725K51
10/06/2022-2,13%-0,031,381,411,361,4834K51
09/06/2022-5,37%-0,081,411,531,401,5430K51
08/06/2022-3,25%-0,051,491,531,491,5319K35
07/06/20220,65%0,011,541,561,511,577K15
06/06/2022-3,16%-0,051,531,561,531,5811K21
03/06/20220,00%0,001,581,581,561,584K8
02/06/20220,64%0,011,581,591,581,604K13
01/06/2022-0,63%-0,011,571,601,571,6312K31
31/05/2022-1,25%-0,021,581,601,581,6035K41
30/05/2022-0,62%-0,011,601,601,601,6115K15
27/05/2022-2,42%-0,041,611,631,611,658K14
26/05/20221,85%0,031,651,621,621,6518K39
25/05/2022-2,99%-0,051,621,651,601,66177K135
24/05/20223,09%0,051,671,641,601,6782K160
23/05/20221,89%0,031,621,581,581,69104K289
20/05/20224,61%0,071,591,561,531,63145K237
19/05/2022-0,65%-0,011,521,531,521,6324K47
18/05/2022-2,55%-0,041,531,571,521,5932K53
17/05/2022-2,48%-0,041,571,601,551,6019K37
16/05/20223,87%0,061,611,561,551,617K25
13/05/2022-0,64%-0,011,551,581,541,6554K71
12/05/20221,30%0,021,561,551,541,6329K58
11/05/20220,65%0,011,541,541,541,5810K30
10/05/2022-1,29%-0,021,531,591,511,6058K57
09/05/2022-3,12%-0,051,551,601,541,6334K38
06/05/2022-4,19%-0,071,601,661,601,6982K67
05/05/2022-2,34%-0,041,671,751,661,7741K46
04/05/20220,00%0,001,711,711,691,7522K50
03/05/2022-0,58%-0,011,711,711,711,7516K32
02/05/2022-3,37%-0,061,721,781,701,8025K37
29/04/20220,00%0,001,781,801,781,8112K26
28/04/20220,56%0,011,781,791,751,8017K39
27/04/20220,00%0,001,771,801,771,8023K22
26/04/2022-1,67%-0,031,771,801,751,8237K54
25/04/20221,12%0,021,801,791,791,8213K13
22/04/2022-2,20%-0,041,781,791,781,8134K44
20/04/20220,00%0,001,821,841,801,8441K30
19/04/20221,68%0,031,821,801,801,8615K25
18/04/2022-3,24%-0,061,791,851,791,8660K50
14/04/2022-0,54%-0,011,851,841,841,8832K41
13/04/20220,00%0,001,861,871,841,8927K20
12/04/20220,54%0,011,861,851,821,86175K127
11/04/20221,09%0,021,851,831,821,8871K134
08/04/20220,00%0,001,831,851,831,8524K41
07/04/2022-1,61%-0,031,831,841,821,8442K50
06/04/20220,00%0,001,861,861,811,95145K132
05/04/2022-2,11%-0,041,861,901,861,95108K93
04/04/20220,53%0,011,901,891,871,9330K47
01/04/20220,53%0,011,891,881,871,9393K176
31/03/2022-0,53%-0,011,881,901,861,9120K38
30/03/20220,53%0,011,891,881,871,9027K39
29/03/20220,53%0,011,881,871,871,9068K68
28/03/20220,54%0,011,871,851,841,8935K47
25/03/20220,00%0,001,861,871,841,88132K71
24/03/2022-1,59%-0,031,861,901,861,92145K111
23/03/20223,85%0,071,891,841,831,9269K70
22/03/2022-1,09%-0,021,821,841,821,8980K70
21/03/20220,55%0,011,841,831,831,8745K46
18/03/20221,67%0,031,831,871,821,90196K176
17/03/2022-2,17%-0,041,801,831,801,8431K23
16/03/20221,10%0,021,841,841,801,8646K41
15/03/20220,55%0,011,821,811,751,8275K73
14/03/2022-2,69%-0,051,811,851,811,8760K45
11/03/2022-1,06%-0,021,861,921,851,93111K86
10/03/2022-1,05%-0,021,881,921,861,9252K47
09/03/20221,60%0,031,901,911,861,9389K98
08/03/20220,54%0,011,871,901,872,00402K281
07/03/2022-2,11%-0,041,861,881,862,06445K333
04/03/2022-3,55%-0,071,901,971,891,9755K64
03/03/20225,35%0,101,971,901,892,01170K172
02/03/2022-2,60%-0,051,871,901,871,9238K39
25/02/20226,67%0,121,921,791,791,92103K95
24/02/2022-2,70%-0,051,801,851,701,85171K175
23/02/2022-1,07%-0,021,851,901,851,93147K101
22/02/20220,54%0,011,871,871,861,9449K83
21/02/2022-3,12%-0,061,861,921,862,01125K135
18/02/2022-1,03%-0,021,921,951,912,0159K91
17/02/2022-3,00%-0,061,942,021,942,03146K123
16/02/20221,01%0,022,001,971,972,0261K79
15/02/20224,21%0,081,981,921,922,02105K139
14/02/2022-3,06%-0,061,901,941,892,00155K123
11/02/2022-4,39%-0,091,962,051,942,09260K167
10/02/20220,00%0,002,052,052,002,09290K178
09/02/2022-1,91%-0,042,052,122,012,13193K206
08/02/2022-0,95%-0,022,092,132,012,20349K333
07/02/2022-4,52%-0,102,112,202,072,36255K326
04/02/20222,79%0,062,212,092,052,25592K601
03/02/202210,82%0,212,151,921,902,291M1.083
02/02/20220,00%0,001,941,951,911,9865K80
01/02/20220,00%0,001,941,941,921,9856K69
31/01/20221,57%0,031,941,911,901,9593K111
28/01/20221,60%0,031,911,881,881,9138K51
27/01/2022-1,57%-0,031,881,931,871,9497K112
26/01/20222,69%0,051,911,901,881,94107K128
25/01/20220,00%0,001,861,891,821,95240K221
24/01/2022-3,63%-0,071,861,931,851,9479K74
21/01/20222,12%0,041,931,891,872,02295K206
20/01/20222,16%0,041,891,861,861,9157K58
19/01/2022-0,54%-0,011,851,871,841,9293K89
18/01/2022-2,11%-0,041,861,861,861,93111K101
17/01/2022-2,56%-0,051,901,941,882,01236K515
14/01/2022-2,99%-0,061,952,001,922,10252K182
13/01/20222,03%0,042,011,981,932,06114K87
12/01/20224,23%0,081,971,901,881,9998K102
11/01/20221,07%0,021,891,871,871,8934K43
10/01/2022-2,09%-0,041,871,921,851,9258K81
07/01/2022-0,52%-0,011,911,921,902,01121K125
06/01/2022-5,42%-0,111,922,031,902,04129K155
05/01/2022-2,87%-0,062,032,102,002,20464K516
04/01/20223,47%0,072,092,021,952,10284K375
03/01/20224,12%0,082,022,021,942,10119K183
30/12/20212,11%0,041,941,921,882,01172K146
29/12/20212,15%0,041,901,861,851,9045K73
28/12/2021-1,06%-0,021,861,911,861,9169K145
27/12/20210,00%0,001,881,871,841,9279K140
23/12/2021-0,53%-0,011,881,891,831,8942K54
22/12/20210,00%0,001,891,871,851,8919K44
21/12/2021-1,05%-0,021,891,951,851,95115K137
20/12/2021-5,45%-0,111,911,971,912,01114K139
17/12/2021-1,46%-0,032,022,062,002,10184K129
16/12/2021--2,052,112,032,19133K161


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito