ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: HAGA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/2019-1,21%-0,021,631,651,631,658K19
17/07/20190,00%0,001,651,661,651,665K13
16/07/2019-1,79%-0,031,651,681,651,7022K29
15/07/20190,60%0,011,681,691,661,7017K36
12/07/2019-0,60%-0,011,671,701,651,7011K22
11/07/2019-2,33%-0,041,681,701,641,7037K48
10/07/2019-0,58%-0,011,721,731,681,7338K58
08/07/201910,90%0,171,731,581,581,74112K95
05/07/2019-2,50%-0,041,561,611,561,6322K30
04/07/20190,63%0,011,601,651,591,6513K20
03/07/2019-0,62%-0,011,591,591,591,593K8
02/07/20192,56%0,041,601,651,581,6516K28
01/07/20191,30%0,021,561,561,551,6219K30
28/06/2019-2,53%-0,041,541,661,541,6665K58
27/06/2019-1,25%-0,021,581,641,581,647K11
26/06/20193,23%0,051,601,551,551,6919K40
25/06/2019-4,32%-0,071,551,661,511,6638K175
24/06/20190,62%0,011,621,621,621,646K17
21/06/2019-2,42%-0,041,611,701,611,7340K36
19/06/2019-2,94%-0,051,651,721,651,7227K30
18/06/20190,00%0,001,701,751,701,754K16
17/06/2019-3,95%-0,071,701,761,701,804K15
14/06/2019-1,12%-0,021,771,751,751,7714K15
13/06/2019-2,19%-0,041,791,791,751,799K24
12/06/2019-1,61%-0,031,831,841,721,8615K49
11/06/201920,00%0,311,861,921,731,93109K107
10/06/2019-5,49%-0,091,551,641,551,699K22
07/06/2019-0,61%-0,011,641,691,641,7410K23
06/06/20193,12%0,051,651,671,651,694K14
05/06/20190,63%0,011,601,601,601,664K10
04/06/20193,25%0,051,591,531,531,6820K44
03/06/20190,00%0,001,541,651,541,655K20
31/05/20191,99%0,031,541,521,521,6611K11
30/05/2019-2,58%-0,041,511,551,511,6627K32
29/05/20192,65%0,041,551,511,511,593K8
28/05/20190,00%0,001,511,511,511,569K15
27/05/20190,00%0,001,511,541,511,592K6
24/05/20190,00%0,001,511,511,511,552K12
23/05/20190,00%0,001,511,601,511,643K14
22/05/2019-1,31%-0,021,511,551,511,597K24
21/05/20192,00%0,031,531,501,501,547K15
20/05/2019-3,85%-0,061,501,501,501,507504
17/05/20190,00%0,001,561,561,561,567804
16/05/20193,31%0,051,561,531,531,566174
15/05/20191,34%0,021,511,601,501,604K13
14/05/2019-0,67%-0,011,491,501,491,573K7
13/05/2019-6,25%-0,101,501,591,501,6016K26
10/05/2019-3,03%-0,051,601,641,601,644K10
09/05/20196,45%0,101,651,531,531,652K7
08/05/2019-1,90%-0,031,551,581,551,593K9
07/05/20193,95%0,061,581,521,521,589246
06/05/20190,00%0,001,521,531,521,532K4
03/05/20190,00%0,001,521,551,521,5717K17
02/05/2019-3,18%-0,051,521,521,521,5216K4
30/04/20191,29%0,021,571,551,551,578K9
29/04/20190,00%0,001,551,551,541,554K7
26/04/2019-0,64%-0,011,551,571,551,582K12
25/04/2019-1,27%-0,021,561,581,561,582K10
24/04/20190,64%0,011,581,571,571,5818K4
23/04/20198,28%0,121,571,451,451,5814K26
22/04/20192,11%0,031,451,441,441,458676
18/04/2019-2,07%-0,031,421,451,421,453K8
17/04/2019-3,33%-0,051,451,501,451,509K10
16/04/20193,45%0,051,501,451,451,502952
15/04/2019-3,33%-0,051,451,511,451,516K19
12/04/20190,00%0,001,501,471,471,503K5
11/04/20191,35%0,021,501,441,441,502K8
10/04/20190,00%0,001,481,481,481,5319K31
09/04/2019-0,67%-0,011,481,501,481,524K22
08/04/2019-1,32%-0,021,491,501,491,504K15
05/04/20191,34%0,021,511,491,491,515K17
04/04/2019-0,67%-0,011,491,511,491,5111K22
03/04/2019-1,96%-0,031,501,531,501,5327K27
02/04/20191,32%0,021,531,511,511,564K17
01/04/20190,67%0,011,511,511,511,572K11
29/03/20190,00%0,001,501,521,501,5316K21
28/03/2019-1,32%-0,021,501,491,491,5913K21
27/03/20192,01%0,031,521,501,481,5216K13
26/03/2019-1,32%-0,021,491,521,481,53115K60
25/03/2019-1,31%-0,021,511,571,511,5710K31
22/03/20192,00%0,031,531,511,501,5942K64
21/03/2019-0,66%-0,011,501,511,501,5311K24
20/03/20190,00%0,001,511,521,511,5524K41
19/03/2019-2,58%-0,041,511,551,511,5525K36
18/03/20190,00%0,001,551,571,551,572K15
15/03/20190,00%0,001,551,591,551,599K25
14/03/20193,33%0,051,551,511,511,5925K42
13/03/2019-1,32%-0,021,501,521,501,5521K24
12/03/2019-3,18%-0,051,521,571,521,607K16
11/03/2019-0,63%-0,011,571,591,571,594K9
08/03/20194,64%0,071,581,511,511,592K7
07/03/2019-4,43%-0,071,511,581,511,607K15
06/03/2019-1,25%-0,021,581,601,551,6010K18
01/03/20193,90%0,061,601,541,541,6025K24
28/02/2019-0,65%-0,011,541,541,511,5736K32
27/02/2019-3,12%-0,051,551,601,541,6027K17
26/02/2019-1,23%-0,021,601,601,601,603202
25/02/20190,00%0,001,621,521,521,6614K24
22/02/20191,89%0,031,621,591,521,629K21
21/02/20192,58%0,041,591,601,551,6024K22
20/02/20190,00%0,001,551,551,551,6015K23


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br