ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: HAGA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/2019-2,20%-0,041,781,831,711,84178K130
12/09/20198,33%0,141,821,681,681,82242K130
11/09/2019-0,59%-0,011,681,721,651,7241K41
10/09/20190,60%0,011,691,691,621,69111K83
09/09/2019-0,59%-0,011,681,701,671,7252K43
06/09/2019-0,59%-0,011,691,721,671,7254K50
05/09/2019-1,16%-0,021,701,721,701,7663K79
04/09/20192,99%0,051,721,681,681,87639K320
03/09/2019-3,47%-0,061,671,731,671,7575K74
02/09/20191,17%0,021,731,741,721,77102K92
30/08/2019-2,29%-0,041,711,791,691,81293K167
29/08/2019-0,57%-0,011,751,811,751,85214K116
28/08/2019-5,38%-0,101,761,821,761,84169K149
27/08/201912,73%0,211,861,691,611,88309K212
26/08/2019-8,84%-0,161,651,801,631,8089K112
23/08/20191,12%0,021,811,791,771,8134K37
22/08/2019-2,72%-0,051,791,881,781,8871K57
21/08/20192,22%0,041,841,871,841,88135K72
20/08/2019-5,26%-0,101,801,901,771,90179K114
19/08/20190,53%0,011,901,921,892,00162K124
16/08/20191,07%0,021,891,941,881,9431K73
15/08/2019-4,59%-0,091,871,901,862,0091K120
14/08/2019-3,45%-0,071,962,061,932,06234K172
13/08/20195,18%0,102,031,901,822,161M560
12/08/2019-4,93%-0,101,931,961,901,98205K167
09/08/2019-2,40%-0,052,032,122,032,12262K197
08/08/2019-0,95%-0,022,082,172,002,241M532
07/08/20195,00%0,102,102,092,022,451M645
06/08/2019-27,01%-0,742,002,752,002,891M683
05/08/2019-31,50%-1,262,743,492,743,492M872
02/08/201960,00%1,504,002,532,534,004M943
01/08/201921,95%0,452,502,102,102,50726K313
31/07/20197,89%0,152,051,851,852,18239K189
30/07/20198,57%0,151,901,761,711,9052K45
29/07/2019-2,78%-0,051,751,801,751,803K14
26/07/20194,05%0,071,801,731,731,8035K27
25/07/2019-3,89%-0,071,731,831,731,8311K31
24/07/2019-0,55%-0,011,801,851,801,9030K47
23/07/20197,10%0,121,811,721,671,8887K101
22/07/20191,81%0,031,691,701,671,7022K40
19/07/20191,84%0,031,661,681,641,97280K229
18/07/2019-1,21%-0,021,631,651,631,658K19
17/07/20190,00%0,001,651,661,651,665K13
16/07/2019-1,79%-0,031,651,681,651,7022K29
15/07/20190,60%0,011,681,691,661,7017K36
12/07/2019-0,60%-0,011,671,701,651,7011K22
11/07/2019-2,33%-0,041,681,701,641,7037K48
10/07/2019-0,58%-0,011,721,731,681,7338K58
08/07/201910,90%0,171,731,581,581,74112K95
05/07/2019-2,50%-0,041,561,611,561,6322K30
04/07/20190,63%0,011,601,651,591,6513K20
03/07/2019-0,62%-0,011,591,591,591,593K8
02/07/20192,56%0,041,601,651,581,6516K28
01/07/20191,30%0,021,561,561,551,6219K30
28/06/2019-2,53%-0,041,541,661,541,6665K58
27/06/2019-1,25%-0,021,581,641,581,647K11
26/06/20193,23%0,051,601,551,551,6919K40
25/06/2019-4,32%-0,071,551,661,511,6638K175
24/06/20190,62%0,011,621,621,621,646K17
21/06/2019-2,42%-0,041,611,701,611,7340K36
19/06/2019-2,94%-0,051,651,721,651,7227K30
18/06/20190,00%0,001,701,751,701,754K16
17/06/2019-3,95%-0,071,701,761,701,804K15
14/06/2019-1,12%-0,021,771,751,751,7714K15
13/06/2019-2,19%-0,041,791,791,751,799K24
12/06/2019-1,61%-0,031,831,841,721,8615K49
11/06/201920,00%0,311,861,921,731,93109K107
10/06/2019-5,49%-0,091,551,641,551,699K22
07/06/2019-0,61%-0,011,641,691,641,7410K23
06/06/20193,12%0,051,651,671,651,694K14
05/06/20190,63%0,011,601,601,601,664K10
04/06/20193,25%0,051,591,531,531,6820K44
03/06/20190,00%0,001,541,651,541,655K20
31/05/20191,99%0,031,541,521,521,6611K11
30/05/2019-2,58%-0,041,511,551,511,6627K32
29/05/20192,65%0,041,551,511,511,593K8
28/05/20190,00%0,001,511,511,511,569K15
27/05/20190,00%0,001,511,541,511,592K6
24/05/20190,00%0,001,511,511,511,552K12
23/05/20190,00%0,001,511,601,511,643K14
22/05/2019-1,31%-0,021,511,551,511,597K24
21/05/20192,00%0,031,531,501,501,547K15
20/05/2019-3,85%-0,061,501,501,501,507504
17/05/20190,00%0,001,561,561,561,567804
16/05/20193,31%0,051,561,531,531,566174
15/05/20191,34%0,021,511,601,501,604K13
14/05/2019-0,67%-0,011,491,501,491,573K7
13/05/2019-6,25%-0,101,501,591,501,6016K26
10/05/2019-3,03%-0,051,601,641,601,644K10
09/05/20196,45%0,101,651,531,531,652K7
08/05/2019-1,90%-0,031,551,581,551,593K9
07/05/20193,95%0,061,581,521,521,589246
06/05/20190,00%0,001,521,531,521,532K4
03/05/20190,00%0,001,521,551,521,5717K17
02/05/2019-3,18%-0,051,521,521,521,5216K4
30/04/20191,29%0,021,571,551,551,578K9
29/04/20190,00%0,001,551,551,541,554K7
26/04/2019-0,64%-0,011,551,571,551,582K12
25/04/2019-1,27%-0,021,561,581,561,582K10
24/04/20190,64%0,011,581,571,571,5818K4
23/04/20198,28%0,121,571,451,451,5814K26


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br