papéis
login
mais

Cotação atual, histórico e gráfico do papel: HAGA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: haga4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/2020-1,06%-0,021,861,871,851,8810K24
24/09/20201,62%0,031,881,851,841,9137K48
23/09/20200,54%0,011,851,851,831,8717K30
22/09/20201,10%0,021,841,841,831,8748K67
21/09/2020-3,19%-0,061,821,871,791,89167K126
18/09/2020-2,59%-0,051,881,931,871,93102K104
17/09/2020-2,03%-0,041,931,971,931,97128K80
16/09/2020-0,51%-0,011,971,981,961,9982K69
15/09/20200,51%0,011,982,001,972,0835K56
14/09/2020-1,99%-0,041,972,031,952,03144K85
11/09/2020-0,99%-0,022,012,031,982,0327K55
10/09/20203,05%0,062,032,021,962,11425K176
09/09/20200,00%0,001,971,971,972,0243K47
08/09/2020-1,01%-0,021,972,061,972,06109K89
04/09/2020-2,45%-0,051,992,061,992,0781K109
03/09/2020-2,39%-0,052,042,091,932,10245K195
02/09/20201,95%0,042,092,102,012,10211K191
01/09/20202,50%0,052,052,031,992,12542K830
31/08/2020-1,48%-0,032,002,001,952,06329K224
28/08/202010,93%0,202,031,821,822,08870K521
27/08/2020-2,14%-0,041,831,891,831,8963K65
26/08/2020-1,06%-0,021,871,931,831,97142K132
25/08/2020-1,05%-0,021,891,901,891,9562K89
24/08/20202,14%0,041,911,921,871,93151K115
21/08/20203,89%0,071,871,821,821,90145K141
20/08/2020-0,55%-0,011,801,821,801,83128K70
19/08/2020-0,55%-0,011,811,821,801,8361K68
18/08/20201,11%0,021,821,801,801,8442K42
17/08/2020-1,10%-0,021,801,841,791,8479K59
14/08/20201,11%0,021,821,801,801,85117K84
13/08/2020-1,10%-0,021,801,851,801,87169K111
12/08/2020-0,55%-0,011,821,881,791,88269K146
11/08/2020-3,17%-0,061,831,931,821,96209K154
10/08/20203,85%0,071,891,861,832,01289K218
07/08/2020-1,09%-0,021,821,821,811,8554K58
06/08/20200,00%0,001,841,841,811,8756K87
05/08/20201,10%0,021,841,821,791,84175K130
04/08/2020-1,62%-0,031,821,851,821,88109K99
03/08/2020-2,12%-0,041,851,891,851,9082K95
31/07/20200,53%0,011,891,911,861,95247K164
30/07/2020-0,53%-0,011,881,891,881,93139K127
29/07/2020-2,07%-0,041,891,941,881,94178K138
28/07/2020-1,53%-0,031,931,981,921,98134K133
27/07/20200,00%0,001,961,941,942,01155K134
24/07/2020-0,51%-0,011,962,001,922,00195K139
23/07/2020-2,96%-0,061,972,041,902,06451K272
22/07/2020-3,33%-0,072,032,082,032,12324K165
21/07/20200,96%0,022,102,082,012,161M484
20/07/20200,48%0,012,082,052,032,08433K240
17/07/20200,00%0,002,072,082,042,11363K239
16/07/2020-1,90%-0,042,072,112,072,15335K201
15/07/2020-2,76%-0,062,112,212,112,21636K271
14/07/20202,84%0,062,172,112,062,17660K358
13/07/2020-3,21%-0,072,112,232,092,282M985
10/07/20201,87%0,042,182,142,062,241M655
09/07/2020-0,47%-0,012,142,202,102,20718K396
08/07/2020-0,46%-0,012,152,162,102,283M1.168
07/07/2020-5,68%-0,132,162,202,162,345M2.051
06/07/202012,81%0,262,292,122,062,296M2.695
03/07/20202,01%0,042,031,991,922,051M581
02/07/20204,74%0,091,991,981,932,07955K621
01/07/20201,60%0,031,901,871,871,93174K134
30/06/2020-0,53%-0,011,871,891,871,93126K103
29/06/20200,53%0,011,881,881,871,90150K147
26/06/2020-3,11%-0,061,871,931,871,94182K155
25/06/2020-2,53%-0,051,931,951,921,98287K183
24/06/2020-3,41%-0,071,982,041,922,04420K323
23/06/20208,47%0,162,051,941,942,192M1.398
22/06/20200,00%0,001,891,941,881,98796K404
19/06/20203,28%0,061,891,871,861,95378K257
18/06/2020-3,68%-0,071,831,921,821,92349K258
17/06/20200,53%0,011,901,901,881,95433K335
16/06/20202,16%0,041,891,901,891,98312K268
15/06/2020-1,60%-0,031,851,851,721,90553K455
12/06/2020-6,93%-0,141,882,001,852,00410K373
10/06/2020-5,61%-0,122,022,171,982,22534K311
09/06/2020-6,14%-0,142,142,232,142,28238K237
08/06/20201,33%0,032,282,302,102,472M1.115
05/06/202023,63%0,432,251,881,862,273M1.555
04/06/2020-1,62%-0,031,821,821,791,86481K226
03/06/20201,65%0,031,851,901,781,95917K409
02/06/20201,11%0,021,821,821,791,83173K150
01/06/20201,12%0,021,801,771,761,8537K44
29/05/2020-1,66%-0,031,781,801,771,8135K41
28/05/20202,26%0,041,811,851,801,8557K65
27/05/2020-2,75%-0,051,771,901,771,90125K107
26/05/2020-1,62%-0,031,821,871,821,94188K98
25/05/202010,12%0,171,851,671,661,90355K212
22/05/2020-1,18%-0,021,681,691,681,696743
21/05/20200,00%0,001,701,751,701,7515K19
20/05/20203,03%0,051,701,651,651,7553K28
19/05/2020-2,94%-0,051,651,701,631,7071K44
18/05/20200,59%0,011,701,671,671,7016K6
15/05/2020-2,31%-0,041,691,711,691,7457K15
14/05/20201,17%0,021,731,711,711,733K8
13/05/2020-3,39%-0,061,711,771,711,7817K18
12/05/20200,00%0,001,771,771,771,7721K7
11/05/2020-1,67%-0,031,771,801,771,8020K11
08/05/2020-0,55%-0,011,801,821,761,8231K17
07/05/2020-1,09%-0,021,811,851,801,8827K16
06/05/2020-2,66%-0,051,831,821,811,8459K15
05/05/2020-1,05%-0,021,881,901,881,9767K24
04/05/20200,00%0,001,901,901,901,9525K29
30/04/2020-1,04%-0,021,901,901,881,9562K31
29/04/20202,13%0,041,921,881,841,94129K48
28/04/2020-2,59%-0,051,881,811,811,8823K26
27/04/20200,52%0,011,932,041,842,0535K24
24/04/20200,00%0,001,921,831,761,9215K25
23/04/20202,67%0,051,921,901,872,08191K125
22/04/20202,19%0,041,871,941,871,9430K27
20/04/2020-1,61%-0,031,831,871,831,875K16
17/04/2020-1,59%-0,031,861,941,861,9544K35
16/04/2020-0,53%-0,011,891,911,891,9833K27
15/04/20202,15%0,041,901,841,831,9027K40
14/04/20203,33%0,061,861,801,801,8877K61
13/04/20200,00%0,001,801,821,801,823K8
09/04/20200,00%0,001,801,751,751,8535K38
08/04/2020-2,17%-0,041,801,801,791,8229K20
07/04/20200,55%0,011,841,911,841,9114K21
06/04/20200,55%0,011,831,851,831,8525K22
03/04/2020-2,15%-0,041,821,891,801,9418K28
02/04/20200,54%0,011,861,811,801,8616K26
01/04/2020-1,07%-0,021,851,801,801,8510K25
31/03/2020-2,60%-0,051,871,781,781,893K9
30/03/20201,05%0,021,921,991,821,999K24
27/03/2020-3,06%-0,061,901,911,741,9131K75
26/03/202012,00%0,211,961,801,671,9698K113
25/03/20202,34%0,041,751,641,601,8027K60
24/03/20200,59%0,011,711,761,631,7612K32
23/03/20200,59%0,011,701,491,491,7022K28
20/03/2020-0,59%-0,011,691,851,691,8518K25
19/03/20204,94%0,081,701,501,501,7030K35
18/03/2020-5,26%-0,091,621,711,491,7165K61
17/03/2020--1,711,691,641,7922K40


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito