ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: HAGA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/20192,11%0,031,451,441,441,458676
18/04/2019-2,07%-0,031,421,451,421,453K8
17/04/2019-3,33%-0,051,451,501,451,509K10
16/04/20193,45%0,051,501,451,451,502952
15/04/2019-3,33%-0,051,451,511,451,516K19
12/04/20190,00%0,001,501,471,471,503K5
11/04/20191,35%0,021,501,441,441,502K8
10/04/20190,00%0,001,481,481,481,5319K31
09/04/2019-0,67%-0,011,481,501,481,524K22
08/04/2019-1,32%-0,021,491,501,491,504K15
05/04/20191,34%0,021,511,491,491,515K17
04/04/2019-0,67%-0,011,491,511,491,5111K22
03/04/2019-1,96%-0,031,501,531,501,5327K27
02/04/20191,32%0,021,531,511,511,564K17
01/04/20190,67%0,011,511,511,511,572K11
29/03/20190,00%0,001,501,521,501,5316K21
28/03/2019-1,32%-0,021,501,491,491,5913K21
27/03/20192,01%0,031,521,501,481,5216K13
26/03/2019-1,32%-0,021,491,521,481,53115K60
25/03/2019-1,31%-0,021,511,571,511,5710K31
22/03/20192,00%0,031,531,511,501,5942K64
21/03/2019-0,66%-0,011,501,511,501,5311K24
20/03/20190,00%0,001,511,521,511,5524K41
19/03/2019-2,58%-0,041,511,551,511,5525K36
18/03/20190,00%0,001,551,571,551,572K15
15/03/20190,00%0,001,551,591,551,599K25
14/03/20193,33%0,051,551,511,511,5925K42
13/03/2019-1,32%-0,021,501,521,501,5521K24
12/03/2019-3,18%-0,051,521,571,521,607K16
11/03/2019-0,63%-0,011,571,591,571,594K9
08/03/20194,64%0,071,581,511,511,592K7
07/03/2019-4,43%-0,071,511,581,511,607K15
06/03/2019-1,25%-0,021,581,601,551,6010K18
01/03/20193,90%0,061,601,541,541,6025K24
28/02/2019-0,65%-0,011,541,541,511,5736K32
27/02/2019-3,12%-0,051,551,601,541,6027K17
26/02/2019-1,23%-0,021,601,601,601,603202
25/02/20190,00%0,001,621,521,521,6614K24
22/02/20191,89%0,031,621,591,521,629K21
21/02/20192,58%0,041,591,601,551,6024K22
20/02/20190,00%0,001,551,551,551,6015K23
19/02/20190,65%0,011,551,571,511,6028K34
18/02/2019-2,53%-0,041,541,581,501,585K19
15/02/20193,27%0,051,581,521,521,589184
14/02/20190,66%0,011,531,591,531,592K7
13/02/2019-1,30%-0,021,521,541,521,5710K14
12/02/2019-3,75%-0,061,541,601,531,6035K32
11/02/20190,00%0,001,601,601,601,609604
08/02/2019-1,23%-0,021,601,621,601,633K13
07/02/20191,25%0,021,621,601,601,648K14
06/02/20193,23%0,051,601,551,551,618K22
05/02/20190,00%0,001,551,561,551,6125K37
04/02/2019-1,27%-0,021,551,571,551,5812K26
01/02/20194,67%0,071,571,621,571,639K27
31/01/2019-11,24%-0,191,501,631,501,6334K30
29/01/20191,20%0,021,691,671,611,693K11
28/01/20194,38%0,071,671,581,511,709K26
24/01/2019-0,62%-0,011,601,611,591,612K6
23/01/20191,90%0,031,611,611,611,611K3
22/01/2019-2,47%-0,041,581,601,581,607974
21/01/2019-1,22%-0,021,621,601,601,623222
18/01/20191,23%0,021,641,661,641,7219K29
17/01/2019-2,99%-0,051,621,671,621,706K15
16/01/20195,03%0,081,671,611,611,672K8
15/01/2019-5,92%-0,101,591,641,591,642K5
14/01/20190,00%0,001,691,691,631,693K12
11/01/20192,42%0,041,691,641,601,7015K16
10/01/2019-2,37%-0,041,651,621,621,754K11
09/01/20195,62%0,091,691,601,601,7521K36
08/01/2019-1,84%-0,031,601,621,601,647K13
07/01/2019-1,21%-0,021,631,651,611,655K15
04/01/20190,00%0,001,651,651,651,727K20
03/01/20192,48%0,041,651,621,601,7011K27
02/01/20190,62%0,011,611,601,601,613K4
26/12/20180,00%0,001,601,601,601,602K5
21/12/20185,26%0,081,601,521,521,609525
20/12/2018-3,80%-0,061,521,531,521,5513K13
19/12/20183,27%0,051,581,591,581,591K5
18/12/2018-4,38%-0,071,531,541,531,5411K12
17/12/2018-1,23%-0,021,601,621,601,622K6
14/12/20183,18%0,051,621,581,581,6210K18
13/12/20182,61%0,041,571,531,531,573K4
12/12/2018-3,77%-0,061,531,521,521,559175
10/12/20180,00%0,001,591,521,521,594703
07/12/2018-0,62%-0,011,591,591,591,596364
06/12/20183,23%0,051,601,571,501,604K13
05/12/2018-1,27%-0,021,551,551,551,564K9
04/12/20184,67%0,071,571,531,531,597K12
03/12/2018-6,25%-0,101,501,561,501,569K12
30/11/20181,27%0,021,601,531,531,622K9
29/11/2018-1,25%-0,021,581,591,541,602K8
28/11/2018-1,84%-0,031,601,601,601,626K8
27/11/20180,00%0,001,631,631,631,636K5
26/11/2018-2,98%-0,051,631,681,601,684K10
23/11/20180,00%0,001,681,681,681,686724
22/11/20185,00%0,081,681,601,601,681K6
21/11/2018-4,76%-0,081,601,681,551,698K21
19/11/20183,07%0,051,681,691,681,691K5
16/11/20181,88%0,031,631,601,601,631K7
14/11/2018-2,44%-0,041,601,611,601,612K6
13/11/2018-2,38%-0,041,641,641,641,648202


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar