Cotação atual, histórico e gráfico do papel: HAGA4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/01/2021 | -1,02% | -0,02 | 1,95 | 1,95 | 1,92 | 1,97 | 17K | 28 |
19/01/2021 | 0,00% | 0,00 | 1,97 | 1,99 | 1,94 | 2,00 | 138K | 98 |
18/01/2021 | 0,00% | 0,00 | 1,97 | 1,97 | 1,96 | 2,02 | 75K | 81 |
15/01/2021 | -1,01% | -0,02 | 1,97 | 2,00 | 1,97 | 2,00 | 67K | 90 |
14/01/2021 | 0,00% | 0,00 | 1,99 | 1,99 | 1,97 | 2,05 | 180K | 120 |
13/01/2021 | 0,00% | 0,00 | 1,99 | 1,99 | 1,97 | 2,00 | 39K | 46 |
12/01/2021 | -0,50% | -0,01 | 1,99 | 2,00 | 1,96 | 2,04 | 76K | 81 |
11/01/2021 | -1,48% | -0,03 | 2,00 | 2,03 | 1,97 | 2,03 | 59K | 64 |
08/01/2021 | 3,57% | 0,07 | 2,03 | 1,96 | 1,93 | 2,04 | 122K | 97 |
07/01/2021 | -0,51% | -0,01 | 1,96 | 1,98 | 1,94 | 2,00 | 77K | 86 |
06/01/2021 | -1,50% | -0,03 | 1,97 | 1,98 | 1,97 | 2,03 | 75K | 94 |
|
05/01/2021 | -1,96% | -0,04 | 2,00 | 2,04 | 2,00 | 2,06 | 169K | 109 |
04/01/2021 | -0,97% | -0,02 | 2,04 | 2,06 | 2,03 | 2,10 | 176K | 119 |
30/12/2020 | 1,48% | 0,03 | 2,06 | 2,04 | 2,04 | 2,11 | 146K | 91 |
29/12/2020 | -1,46% | -0,03 | 2,03 | 2,05 | 2,01 | 2,08 | 89K | 110 |
28/12/2020 | -2,37% | -0,05 | 2,06 | 2,14 | 2,03 | 2,16 | 170K | 171 |
23/12/2020 | 1,44% | 0,03 | 2,11 | 2,08 | 2,08 | 2,23 | 789K | 421 |
22/12/2020 | 2,97% | 0,06 | 2,08 | 2,03 | 2,03 | 2,14 | 363K | 277 |
21/12/2020 | 0,50% | 0,01 | 2,02 | 2,01 | 1,92 | 2,10 | 148K | 126 |
18/12/2020 | 0,50% | 0,01 | 2,01 | 2,00 | 1,97 | 2,02 | 44K | 52 |
17/12/2020 | 0,00% | 0,00 | 2,00 | 2,08 | 1,99 | 2,08 | 73K | 79 |
16/12/2020 | -2,44% | -0,05 | 2,00 | 2,01 | 2,00 | 2,15 | 240K | 204 |
15/12/2020 | 4,06% | 0,08 | 2,05 | 1,97 | 1,92 | 2,07 | 368K | 243 |
14/12/2020 | 0,00% | 0,00 | 1,97 | 1,97 | 1,97 | 2,00 | 41K | 58 |
11/12/2020 | 0,51% | 0,01 | 1,97 | 1,96 | 1,95 | 2,02 | 127K | 100 |
10/12/2020 | -1,01% | -0,02 | 1,96 | 1,98 | 1,94 | 2,01 | 92K | 82 |
09/12/2020 | -1,49% | -0,03 | 1,98 | 2,03 | 1,97 | 2,08 | 244K | 192 |
08/12/2020 | 3,61% | 0,07 | 2,01 | 1,94 | 1,92 | 2,08 | 423K | 359 |
07/12/2020 | 3,19% | 0,06 | 1,94 | 1,88 | 1,87 | 2,03 | 443K | 389 |
04/12/2020 | -2,08% | -0,04 | 1,88 | 1,97 | 1,88 | 1,97 | 116K | 114 |
03/12/2020 | -1,54% | -0,03 | 1,92 | 1,95 | 1,90 | 1,98 | 242K | 240 |
02/12/2020 | 7,14% | 0,13 | 1,95 | 1,82 | 1,82 | 1,96 | 469K | 288 |
01/12/2020 | 0,00% | 0,00 | 1,82 | 1,81 | 1,81 | 1,84 | 66K | 63 |
30/11/2020 | -1,09% | -0,02 | 1,82 | 1,84 | 1,80 | 1,84 | 94K | 71 |
27/11/2020 | 0,55% | 0,01 | 1,84 | 1,83 | 1,82 | 1,84 | 38K | 70 |
26/11/2020 | -0,54% | -0,01 | 1,83 | 1,84 | 1,83 | 1,86 | 59K | 110 |
25/11/2020 | 0,55% | 0,01 | 1,84 | 1,83 | 1,82 | 1,84 | 56K | 85 |
24/11/2020 | 0,55% | 0,01 | 1,83 | 1,84 | 1,82 | 1,84 | 100K | 151 |
23/11/2020 | -0,55% | -0,01 | 1,82 | 1,86 | 1,82 | 1,86 | 46K | 60 |
20/11/2020 | -1,08% | -0,02 | 1,83 | 1,82 | 1,82 | 1,87 | 65K | 69 |
19/11/2020 | -0,54% | -0,01 | 1,85 | 1,86 | 1,82 | 1,86 | 26K | 44 |
18/11/2020 | -1,06% | -0,02 | 1,86 | 1,87 | 1,83 | 1,87 | 60K | 61 |
17/11/2020 | 0,00% | 0,00 | 1,88 | 1,88 | 1,86 | 1,88 | 14K | 27 |
16/11/2020 | 2,17% | 0,04 | 1,88 | 1,95 | 1,85 | 1,96 | 175K | 167 |
13/11/2020 | 1,10% | 0,02 | 1,84 | 1,82 | 1,80 | 1,84 | 71K | 89 |
12/11/2020 | -0,55% | -0,01 | 1,82 | 1,83 | 1,79 | 1,85 | 75K | 113 |
11/11/2020 | -2,14% | -0,04 | 1,83 | 1,87 | 1,82 | 1,87 | 41K | 69 |
10/11/2020 | 1,08% | 0,02 | 1,87 | 1,85 | 1,84 | 1,87 | 41K | 65 |
09/11/2020 | 1,09% | 0,02 | 1,85 | 1,84 | 1,83 | 1,87 | 57K | 72 |
06/11/2020 | 0,55% | 0,01 | 1,83 | 1,82 | 1,80 | 1,83 | 20K | 39 |
05/11/2020 | 1,68% | 0,03 | 1,82 | 1,80 | 1,80 | 1,83 | 46K | 64 |
04/11/2020 | -0,56% | -0,01 | 1,79 | 1,80 | 1,77 | 1,83 | 67K | 58 |
03/11/2020 | 1,12% | 0,02 | 1,80 | 1,77 | 1,77 | 1,83 | 85K | 67 |
30/10/2020 | 0,00% | 0,00 | 1,78 | 1,77 | 1,75 | 1,80 | 61K | 58 |
29/10/2020 | 0,56% | 0,01 | 1,78 | 1,77 | 1,74 | 1,83 | 230K | 156 |
28/10/2020 | -7,81% | -0,15 | 1,77 | 1,87 | 1,76 | 1,92 | 471K | 338 |
27/10/2020 | 0,52% | 0,01 | 1,92 | 1,93 | 1,91 | 2,17 | 2M | 1.295 |
26/10/2020 | -2,05% | -0,04 | 1,91 | 1,99 | 1,89 | 1,99 | 118K | 74 |
23/10/2020 | 2,63% | 0,05 | 1,95 | 1,86 | 1,86 | 1,97 | 99K | 82 |
22/10/2020 | 1,06% | 0,02 | 1,90 | 1,91 | 1,88 | 1,95 | 63K | 69 |
21/10/2020 | -2,08% | -0,04 | 1,88 | 1,90 | 1,88 | 1,92 | 91K | 73 |
20/10/2020 | 0,52% | 0,01 | 1,92 | 1,93 | 1,91 | 1,95 | 158K | 106 |
19/10/2020 | -3,05% | -0,06 | 1,91 | 1,97 | 1,91 | 1,99 | 71K | 85 |
16/10/2020 | 6,49% | 0,12 | 1,97 | 1,87 | 1,85 | 2,00 | 283K | 197 |
15/10/2020 | 0,00% | 0,00 | 1,85 | 1,85 | 1,82 | 1,87 | 50K | 59 |
14/10/2020 | 2,78% | 0,05 | 1,85 | 1,80 | 1,80 | 1,89 | 68K | 74 |
13/10/2020 | -0,55% | -0,01 | 1,80 | 1,82 | 1,79 | 1,87 | 117K | 107 |
09/10/2020 | -1,09% | -0,02 | 1,81 | 1,83 | 1,81 | 1,89 | 113K | 122 |
08/10/2020 | 3,98% | 0,07 | 1,83 | 1,79 | 1,76 | 1,84 | 97K | 83 |
07/10/2020 | 0,00% | 0,00 | 1,76 | 1,76 | 1,75 | 1,79 | 83K | 57 |
06/10/2020 | -1,12% | -0,02 | 1,76 | 1,76 | 1,75 | 1,82 | 96K | 90 |
05/10/2020 | 1,71% | 0,03 | 1,78 | 1,75 | 1,75 | 1,80 | 72K | 85 |
02/10/2020 | -0,57% | -0,01 | 1,75 | 1,77 | 1,75 | 1,79 | 106K | 117 |
01/10/2020 | -4,35% | -0,08 | 1,76 | 1,84 | 1,72 | 1,85 | 331K | 425 |
30/09/2020 | 1,10% | 0,02 | 1,84 | 1,83 | 1,79 | 1,86 | 122K | 239 |
29/09/2020 | -1,62% | -0,03 | 1,82 | 1,85 | 1,81 | 1,86 | 48K | 39 |
28/09/2020 | -0,54% | -0,01 | 1,85 | 1,86 | 1,85 | 1,89 | 32K | 29 |
25/09/2020 | -1,06% | -0,02 | 1,86 | 1,87 | 1,85 | 1,88 | 10K | 24 |
24/09/2020 | 1,62% | 0,03 | 1,88 | 1,85 | 1,84 | 1,91 | 37K | 48 |
23/09/2020 | 0,54% | 0,01 | 1,85 | 1,85 | 1,83 | 1,87 | 17K | 30 |
22/09/2020 | 1,10% | 0,02 | 1,84 | 1,84 | 1,83 | 1,87 | 48K | 67 |
21/09/2020 | -3,19% | -0,06 | 1,82 | 1,87 | 1,79 | 1,89 | 167K | 126 |
18/09/2020 | -2,59% | -0,05 | 1,88 | 1,93 | 1,87 | 1,93 | 102K | 104 |
17/09/2020 | -2,03% | -0,04 | 1,93 | 1,97 | 1,93 | 1,97 | 128K | 80 |
16/09/2020 | -0,51% | -0,01 | 1,97 | 1,98 | 1,96 | 1,99 | 82K | 69 |
15/09/2020 | 0,51% | 0,01 | 1,98 | 2,00 | 1,97 | 2,08 | 35K | 56 |
14/09/2020 | -1,99% | -0,04 | 1,97 | 2,03 | 1,95 | 2,03 | 144K | 85 |
11/09/2020 | -0,99% | -0,02 | 2,01 | 2,03 | 1,98 | 2,03 | 27K | 55 |
10/09/2020 | 3,05% | 0,06 | 2,03 | 2,02 | 1,96 | 2,11 | 425K | 176 |
09/09/2020 | 0,00% | 0,00 | 1,97 | 1,97 | 1,97 | 2,02 | 43K | 47 |
08/09/2020 | -1,01% | -0,02 | 1,97 | 2,06 | 1,97 | 2,06 | 109K | 89 |
04/09/2020 | -2,45% | -0,05 | 1,99 | 2,06 | 1,99 | 2,07 | 81K | 109 |
03/09/2020 | -2,39% | -0,05 | 2,04 | 2,09 | 1,93 | 2,10 | 245K | 195 |
02/09/2020 | 1,95% | 0,04 | 2,09 | 2,10 | 2,01 | 2,10 | 211K | 191 |
01/09/2020 | 2,50% | 0,05 | 2,05 | 2,03 | 1,99 | 2,12 | 542K | 830 |
31/08/2020 | -1,48% | -0,03 | 2,00 | 2,00 | 1,95 | 2,06 | 329K | 224 |
28/08/2020 | 10,93% | 0,20 | 2,03 | 1,82 | 1,82 | 2,08 | 870K | 521 |
27/08/2020 | -2,14% | -0,04 | 1,83 | 1,89 | 1,83 | 1,89 | 63K | 65 |
26/08/2020 | -1,06% | -0,02 | 1,87 | 1,93 | 1,83 | 1,97 | 142K | 132 |
25/08/2020 | -1,05% | -0,02 | 1,89 | 1,90 | 1,89 | 1,95 | 62K | 89 |
24/08/2020 | 2,14% | 0,04 | 1,91 | 1,92 | 1,87 | 1,93 | 151K | 115 |
21/08/2020 | 3,89% | 0,07 | 1,87 | 1,82 | 1,82 | 1,90 | 145K | 141 |
20/08/2020 | -0,55% | -0,01 | 1,80 | 1,82 | 1,80 | 1,83 | 128K | 70 |
19/08/2020 | -0,55% | -0,01 | 1,81 | 1,82 | 1,80 | 1,83 | 61K | 68 |
18/08/2020 | 1,11% | 0,02 | 1,82 | 1,80 | 1,80 | 1,84 | 42K | 42 |
17/08/2020 | -1,10% | -0,02 | 1,80 | 1,84 | 1,79 | 1,84 | 79K | 59 |
14/08/2020 | 1,11% | 0,02 | 1,82 | 1,80 | 1,80 | 1,85 | 117K | 84 |
13/08/2020 | -1,10% | -0,02 | 1,80 | 1,85 | 1,80 | 1,87 | 169K | 111 |
12/08/2020 | -0,55% | -0,01 | 1,82 | 1,88 | 1,79 | 1,88 | 269K | 146 |
11/08/2020 | -3,17% | -0,06 | 1,83 | 1,93 | 1,82 | 1,96 | 209K | 154 |
10/08/2020 | 3,85% | 0,07 | 1,89 | 1,86 | 1,83 | 2,01 | 289K | 218 |
07/08/2020 | -1,09% | -0,02 | 1,82 | 1,82 | 1,81 | 1,85 | 54K | 58 |
06/08/2020 | 0,00% | 0,00 | 1,84 | 1,84 | 1,81 | 1,87 | 56K | 87 |
05/08/2020 | 1,10% | 0,02 | 1,84 | 1,82 | 1,79 | 1,84 | 175K | 130 |
04/08/2020 | -1,62% | -0,03 | 1,82 | 1,85 | 1,82 | 1,88 | 109K | 99 |
03/08/2020 | -2,12% | -0,04 | 1,85 | 1,89 | 1,85 | 1,90 | 82K | 95 |
31/07/2020 | 0,53% | 0,01 | 1,89 | 1,91 | 1,86 | 1,95 | 247K | 164 |
30/07/2020 | -0,53% | -0,01 | 1,88 | 1,89 | 1,88 | 1,93 | 139K | 127 |
29/07/2020 | -2,07% | -0,04 | 1,89 | 1,94 | 1,88 | 1,94 | 178K | 138 |
28/07/2020 | -1,53% | -0,03 | 1,93 | 1,98 | 1,92 | 1,98 | 134K | 133 |
27/07/2020 | 0,00% | 0,00 | 1,96 | 1,94 | 1,94 | 2,01 | 155K | 134 |
24/07/2020 | -0,51% | -0,01 | 1,96 | 2,00 | 1,92 | 2,00 | 195K | 139 |
23/07/2020 | -2,96% | -0,06 | 1,97 | 2,04 | 1,90 | 2,06 | 451K | 272 |
22/07/2020 | -3,33% | -0,07 | 2,03 | 2,08 | 2,03 | 2,12 | 324K | 165 |
21/07/2020 | 0,96% | 0,02 | 2,10 | 2,08 | 2,01 | 2,16 | 1M | 484 |
20/07/2020 | 0,48% | 0,01 | 2,08 | 2,05 | 2,03 | 2,08 | 433K | 240 |
17/07/2020 | 0,00% | 0,00 | 2,07 | 2,08 | 2,04 | 2,11 | 363K | 239 |
16/07/2020 | -1,90% | -0,04 | 2,07 | 2,11 | 2,07 | 2,15 | 335K | 201 |
15/07/2020 | -2,76% | -0,06 | 2,11 | 2,21 | 2,11 | 2,21 | 636K | 271 |
14/07/2020 | 2,84% | 0,06 | 2,17 | 2,11 | 2,06 | 2,17 | 660K | 358 |
13/07/2020 | -3,21% | -0,07 | 2,11 | 2,23 | 2,09 | 2,28 | 2M | 985 |
10/07/2020 | 1,87% | 0,04 | 2,18 | 2,14 | 2,06 | 2,24 | 1M | 655 |
09/07/2020 | -0,47% | -0,01 | 2,14 | 2,20 | 2,10 | 2,20 | 718K | 396 |
08/07/2020 | - | - | 2,15 | 2,16 | 2,10 | 2,28 | 3M | 1.168 |
Date,Open,High,Low,Close,Volume
20-Jan-21,1.95,1.97,1.92,1.95,17126
19-Jan-21,1.99,2.00,1.94,1.97,137976
18-Jan-21,1.97,2.02,1.96,1.97,75394
15-Jan-21,2.00,2.00,1.97,1.97,66743
14-Jan-21,1.99,2.05,1.97,1.99,179733
13-Jan-21,1.99,2.00,1.97,1.99,38578
12-Jan-21,2.00,2.04,1.96,1.99,75977
11-Jan-21,2.03,2.03,1.97,2.00,58901
08-Jan-21,1.96,2.04,1.93,2.03,121523
07-Jan-21,1.98,2.00,1.94,1.96,77174
06-Jan-21,1.98,2.03,1.97,1.97,74935
05-Jan-21,2.04,2.06,2.00,2.00,168971
04-Jan-21,2.06,2.10,2.03,2.04,176481
30-Dec-20,2.04,2.11,2.04,2.06,145778
29-Dec-20,2.05,2.08,2.01,2.03,89183
28-Dec-20,2.14,2.16,2.03,2.06,169550
23-Dec-20,2.08,2.23,2.08,2.11,788588
22-Dec-20,2.03,2.14,2.03,2.08,363473
21-Dec-20,2.01,2.10,1.92,2.02,148377
18-Dec-20,2.00,2.02,1.97,2.01,43943
17-Dec-20,2.08,2.08,1.99,2.00,72795
16-Dec-20,2.01,2.15,2.00,2.00,239813
15-Dec-20,1.97,2.07,1.92,2.05,368414
14-Dec-20,1.97,2.00,1.97,1.97,40583
11-Dec-20,1.96,2.02,1.95,1.97,127210
10-Dec-20,1.98,2.01,1.94,1.96,92470
09-Dec-20,2.03,2.08,1.97,1.98,243580
08-Dec-20,1.94,2.08,1.92,2.01,422530
07-Dec-20,1.88,2.03,1.87,1.94,443308
04-Dec-20,1.97,1.97,1.88,1.88,115505
03-Dec-20,1.95,1.98,1.90,1.92,242204
02-Dec-20,1.82,1.96,1.82,1.95,469492
01-Dec-20,1.81,1.84,1.81,1.82,66046
30-Nov-20,1.84,1.84,1.80,1.82,93788
27-Nov-20,1.83,1.84,1.82,1.84,38300
26-Nov-20,1.84,1.86,1.83,1.83,58552
25-Nov-20,1.83,1.84,1.82,1.84,56434
24-Nov-20,1.84,1.84,1.82,1.83,99766
23-Nov-20,1.86,1.86,1.82,1.82,45919
20-Nov-20,1.82,1.87,1.82,1.83,64854
19-Nov-20,1.86,1.86,1.82,1.85,26453
18-Nov-20,1.87,1.87,1.83,1.86,60135
17-Nov-20,1.88,1.88,1.86,1.88,13652
16-Nov-20,1.95,1.96,1.85,1.88,174649
13-Nov-20,1.82,1.84,1.80,1.84,70695
12-Nov-20,1.83,1.85,1.79,1.82,75189
11-Nov-20,1.87,1.87,1.82,1.83,41355
10-Nov-20,1.85,1.87,1.84,1.87,41236
09-Nov-20,1.84,1.87,1.83,1.85,57315
06-Nov-20,1.82,1.83,1.80,1.83,19847
05-Nov-20,1.80,1.83,1.80,1.82,46466
04-Nov-20,1.80,1.83,1.77,1.79,66889
03-Nov-20,1.77,1.83,1.77,1.80,85302
30-Oct-20,1.77,1.80,1.75,1.78,60599
29-Oct-20,1.77,1.83,1.74,1.78,229975
28-Oct-20,1.87,1.92,1.76,1.77,471323
27-Oct-20,1.93,2.17,1.91,1.92,2371429
26-Oct-20,1.99,1.99,1.89,1.91,118204
23-Oct-20,1.86,1.97,1.86,1.95,98782
22-Oct-20,1.91,1.95,1.88,1.90,62970
21-Oct-20,1.90,1.92,1.88,1.88,91286
20-Oct-20,1.93,1.95,1.91,1.92,157888
19-Oct-20,1.97,1.99,1.91,1.91,70950
16-Oct-20,1.87,2.00,1.85,1.97,282643
15-Oct-20,1.85,1.87,1.82,1.85,50035
14-Oct-20,1.80,1.89,1.80,1.85,68235
13-Oct-20,1.82,1.87,1.79,1.80,117060
09-Oct-20,1.83,1.89,1.81,1.81,113183
08-Oct-20,1.79,1.84,1.76,1.83,97426
07-Oct-20,1.76,1.79,1.75,1.76,83252
06-Oct-20,1.76,1.82,1.75,1.76,95906
05-Oct-20,1.75,1.80,1.75,1.78,71717
02-Oct-20,1.77,1.79,1.75,1.75,106433
01-Oct-20,1.84,1.85,1.72,1.76,330620
30-Sep-20,1.83,1.86,1.79,1.84,122195
29-Sep-20,1.85,1.86,1.81,1.82,48271
28-Sep-20,1.86,1.89,1.85,1.85,32469
25-Sep-20,1.87,1.88,1.85,1.86,9895
24-Sep-20,1.85,1.91,1.84,1.88,36940
23-Sep-20,1.85,1.87,1.83,1.85,16756
22-Sep-20,1.84,1.87,1.83,1.84,47688
21-Sep-20,1.87,1.89,1.79,1.82,167444
18-Sep-20,1.93,1.93,1.87,1.88,101773
17-Sep-20,1.97,1.97,1.93,1.93,128330
16-Sep-20,1.98,1.99,1.96,1.97,82414
15-Sep-20,2.00,2.08,1.97,1.98,34791
14-Sep-20,2.03,2.03,1.95,1.97,143512
11-Sep-20,2.03,2.03,1.98,2.01,27389
10-Sep-20,2.02,2.11,1.96,2.03,425236
09-Sep-20,1.97,2.02,1.97,1.97,43007
08-Sep-20,2.06,2.06,1.97,1.97,109497
04-Sep-20,2.06,2.07,1.99,1.99,81438
03-Sep-20,2.09,2.10,1.93,2.04,244768
02-Sep-20,2.10,2.10,2.01,2.09,210731
01-Sep-20,2.03,2.12,1.99,2.05,541672
31-Aug-20,2.00,2.06,1.95,2.00,329204
28-Aug-20,1.82,2.08,1.82,2.03,869693
27-Aug-20,1.89,1.89,1.83,1.83,62510
26-Aug-20,1.93,1.97,1.83,1.87,142236
25-Aug-20,1.90,1.95,1.89,1.89,61678
24-Aug-20,1.92,1.93,1.87,1.91,151357
21-Aug-20,1.82,1.90,1.82,1.87,144721
20-Aug-20,1.82,1.83,1.80,1.80,128493
19-Aug-20,1.82,1.83,1.80,1.81,61413
18-Aug-20,1.80,1.84,1.80,1.82,41981
17-Aug-20,1.84,1.84,1.79,1.80,79457
14-Aug-20,1.80,1.85,1.80,1.82,116768
13-Aug-20,1.85,1.87,1.80,1.80,168501
12-Aug-20,1.88,1.88,1.79,1.82,269410
11-Aug-20,1.93,1.96,1.82,1.83,209035
10-Aug-20,1.86,2.01,1.83,1.89,289140
07-Aug-20,1.82,1.85,1.81,1.82,53562
06-Aug-20,1.84,1.87,1.81,1.84,56155
05-Aug-20,1.82,1.84,1.79,1.84,174563
04-Aug-20,1.85,1.88,1.82,1.82,109066
03-Aug-20,1.89,1.90,1.85,1.85,81619
31-Jul-20,1.91,1.95,1.86,1.89,246521
30-Jul-20,1.89,1.93,1.88,1.88,138516
29-Jul-20,1.94,1.94,1.88,1.89,178433
28-Jul-20,1.98,1.98,1.92,1.93,134378
27-Jul-20,1.94,2.01,1.94,1.96,154786
24-Jul-20,2.00,2.00,1.92,1.96,195097
23-Jul-20,2.04,2.06,1.90,1.97,451254
22-Jul-20,2.08,2.12,2.03,2.03,323909
21-Jul-20,2.08,2.16,2.01,2.10,1148619
20-Jul-20,2.05,2.08,2.03,2.08,433335
17-Jul-20,2.08,2.11,2.04,2.07,363192
16-Jul-20,2.11,2.15,2.07,2.07,335144
15-Jul-20,2.21,2.21,2.11,2.11,635691
14-Jul-20,2.11,2.17,2.06,2.17,659719
13-Jul-20,2.23,2.28,2.09,2.11,1997520
10-Jul-20,2.14,2.24,2.06,2.18,1202537
09-Jul-20,2.20,2.20,2.10,2.14,718103
08-Jul-20,2.16,2.28,2.10,2.15,2733712
*exoneração de responsabilidade e termos de uso