papéis
login
mais

Cotação atual, histórico e gráfico do papel: HAGA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: haga4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/07/2020-0,46%-0,012,152,162,102,283M1.168
07/07/2020-5,68%-0,132,162,202,162,345M2.051
06/07/202012,81%0,262,292,122,062,296M2.695
03/07/20202,01%0,042,031,991,922,051M581
02/07/20204,74%0,091,991,981,932,07955K621
01/07/20201,60%0,031,901,871,871,93174K134
30/06/2020-0,53%-0,011,871,891,871,93126K103
29/06/20200,53%0,011,881,881,871,90150K147
26/06/2020-3,11%-0,061,871,931,871,94182K155
25/06/2020-2,53%-0,051,931,951,921,98287K183
24/06/2020-3,41%-0,071,982,041,922,04420K323
23/06/20208,47%0,162,051,941,942,192M1.398
22/06/20200,00%0,001,891,941,881,98796K404
19/06/20203,28%0,061,891,871,861,95378K257
18/06/2020-3,68%-0,071,831,921,821,92349K258
17/06/20200,53%0,011,901,901,881,95433K335
16/06/20202,16%0,041,891,901,891,98312K268
15/06/2020-1,60%-0,031,851,851,721,90553K455
12/06/2020-6,93%-0,141,882,001,852,00410K373
10/06/2020-5,61%-0,122,022,171,982,22534K311
09/06/2020-6,14%-0,142,142,232,142,28238K237
08/06/20201,33%0,032,282,302,102,472M1.115
05/06/202023,63%0,432,251,881,862,273M1.555
04/06/2020-1,62%-0,031,821,821,791,86481K226
03/06/20201,65%0,031,851,901,781,95917K409
02/06/20201,11%0,021,821,821,791,83173K150
01/06/20201,12%0,021,801,771,761,8537K44
29/05/2020-1,66%-0,031,781,801,771,8135K41
28/05/20202,26%0,041,811,851,801,8557K65
27/05/2020-2,75%-0,051,771,901,771,90125K107
26/05/2020-1,62%-0,031,821,871,821,94188K98
25/05/202010,12%0,171,851,671,661,90355K212
22/05/2020-1,18%-0,021,681,691,681,696743
21/05/20200,00%0,001,701,751,701,7515K19
20/05/20203,03%0,051,701,651,651,7553K28
19/05/2020-2,94%-0,051,651,701,631,7071K44
18/05/20200,59%0,011,701,671,671,7016K6
15/05/2020-2,31%-0,041,691,711,691,7457K15
14/05/20201,17%0,021,731,711,711,733K8
13/05/2020-3,39%-0,061,711,771,711,7817K18
12/05/20200,00%0,001,771,771,771,7721K7
11/05/2020-1,67%-0,031,771,801,771,8020K11
08/05/2020-0,55%-0,011,801,821,761,8231K17
07/05/2020-1,09%-0,021,811,851,801,8827K16
06/05/2020-2,66%-0,051,831,821,811,8459K15
05/05/2020-1,05%-0,021,881,901,881,9767K24
04/05/20200,00%0,001,901,901,901,9525K29
30/04/2020-1,04%-0,021,901,901,881,9562K31
29/04/20202,13%0,041,921,881,841,94129K48
28/04/2020-2,59%-0,051,881,811,811,8823K26
27/04/20200,52%0,011,932,041,842,0535K24
24/04/20200,00%0,001,921,831,761,9215K25
23/04/20202,67%0,051,921,901,872,08191K125
22/04/20202,19%0,041,871,941,871,9430K27
20/04/2020-1,61%-0,031,831,871,831,875K16
17/04/2020-1,59%-0,031,861,941,861,9544K35
16/04/2020-0,53%-0,011,891,911,891,9833K27
15/04/20202,15%0,041,901,841,831,9027K40
14/04/20203,33%0,061,861,801,801,8877K61
13/04/20200,00%0,001,801,821,801,823K8
09/04/20200,00%0,001,801,751,751,8535K38
08/04/2020-2,17%-0,041,801,801,791,8229K20
07/04/20200,55%0,011,841,911,841,9114K21
06/04/20200,55%0,011,831,851,831,8525K22
03/04/2020-2,15%-0,041,821,891,801,9418K28
02/04/20200,54%0,011,861,811,801,8616K26
01/04/2020-1,07%-0,021,851,801,801,8510K25
31/03/2020-2,60%-0,051,871,781,781,893K9
30/03/20201,05%0,021,921,991,821,999K24
27/03/2020-3,06%-0,061,901,911,741,9131K75
26/03/202012,00%0,211,961,801,671,9698K113
25/03/20202,34%0,041,751,641,601,8027K60
24/03/20200,59%0,011,711,761,631,7612K32
23/03/20200,59%0,011,701,491,491,7022K28
20/03/2020-0,59%-0,011,691,851,691,8518K25
19/03/20204,94%0,081,701,501,501,7030K35
18/03/2020-5,26%-0,091,621,711,491,7165K61
17/03/20200,59%0,011,711,691,641,7922K40
16/03/2020-6,08%-0,111,701,751,691,7849K44
13/03/202011,73%0,191,811,801,701,8580K66
12/03/2020-19,00%-0,381,621,801,571,8050K64
11/03/2020-4,31%-0,092,002,101,902,1071K62
10/03/202010,58%0,202,092,101,972,1057K62
09/03/2020-15,25%-0,341,892,051,882,0531K65
06/03/2020-4,29%-0,102,232,202,012,2431K41
05/03/2020-0,43%-0,012,332,342,202,347K15
04/03/20200,43%0,012,342,332,262,3421K24
03/03/20200,87%0,022,332,362,252,3933K35
02/03/20203,12%0,072,312,242,202,3959K59
28/02/20201,36%0,032,242,151,992,3394K95
27/02/2020-3,91%-0,092,212,132,132,2737K50
26/02/2020-4,17%-0,102,302,342,162,3457K65
21/02/2020-2,04%-0,052,402,422,382,4732K47
20/02/2020-0,41%-0,012,452,502,422,5043K33
19/02/20200,00%0,002,462,432,362,5657K74
18/02/2020-0,81%-0,022,462,502,442,5036K41
17/02/2020-1,98%-0,052,482,542,462,5428K46
14/02/2020-2,69%-0,072,532,532,492,5864K64
13/02/2020-1,14%-0,032,602,632,502,63155K86
12/02/20202,33%0,062,632,512,512,76177K122
11/02/202010,30%0,242,572,452,352,69292K185
10/02/2020-4,12%-0,102,332,422,312,4283K82
07/02/2020-3,95%-0,102,432,492,432,5361K82
06/02/2020-3,44%-0,092,532,632,502,64100K83
05/02/2020-4,38%-0,122,622,732,622,7986K85
04/02/2020-1,79%-0,052,742,902,712,90163K151
03/02/202014,81%0,362,792,442,322,90335K267
31/01/2020-2,41%-0,062,432,452,402,4956K73
30/01/2020-4,23%-0,112,492,542,302,54202K146
29/01/2020-0,76%-0,022,602,752,602,7575K75
28/01/2020-4,73%-0,132,622,722,622,78183K165
27/01/2020-4,51%-0,132,752,832,652,84135K152
24/01/2020-0,35%-0,012,882,932,842,9386K92
23/01/2020-2,03%-0,062,892,932,892,94180K112
22/01/20200,68%0,022,952,942,852,96175K162
21/01/2020-2,01%-0,062,933,012,923,09274K237
20/01/20204,55%0,132,993,032,903,09372K267
17/01/2020-4,03%-0,122,862,982,833,00407K246
16/01/2020-1,65%-0,052,983,102,913,21593K392
15/01/2020-5,02%-0,163,033,232,943,401M672
14/01/20208,87%0,263,192,962,963,222M867
13/01/202014,90%0,382,932,632,612,931M716
10/01/20206,69%0,162,552,452,442,62952K571
09/01/20200,84%0,022,392,392,372,50492K383
08/01/20206,76%0,152,372,332,212,48651K373
07/01/2020-5,53%-0,132,222,362,212,36267K198
06/01/2020-4,47%-0,112,352,462,322,46197K157
03/01/20202,07%0,052,462,332,332,49236K174
02/01/20200,84%0,022,412,602,292,60479K291
30/12/20199,13%0,202,392,252,212,862M883
27/12/20196,31%0,132,192,172,072,25421K285
26/12/20190,49%0,012,062,102,022,20335K220
23/12/2019-2,38%-0,052,052,112,052,14105K90
20/12/2019--2,102,102,032,14147K112


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br