Cotação atual, histórico e gráfico do papel: ANIM3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 31/10/2025 | 7,29% | 0,24 | 3,53 | 3,29 | 3,29 | 3,53 | 24M | 4.681 |
| 30/10/2025 | 1,54% | 0,05 | 3,29 | 3,18 | 3,13 | 3,31 | 19M | 4.289 |
| 29/10/2025 | -0,92% | -0,03 | 3,24 | 3,27 | 3,23 | 3,35 | 17M | 7.287 |
| 28/10/2025 | -2,39% | -0,08 | 3,27 | 3,35 | 3,21 | 3,35 | 29M | 9.027 |
| 27/10/2025 | 0,60% | 0,02 | 3,35 | 3,37 | 3,24 | 3,41 | 18M | 4.296 |
| 24/10/2025 | 2,78% | 0,09 | 3,33 | 3,28 | 3,26 | 3,37 | 18M | 3.437 |
| 23/10/2025 | 2,86% | 0,09 | 3,24 | 3,21 | 3,18 | 3,29 | 15M | 4.112 |
|
|
| 22/10/2025 | 2,61% | 0,08 | 3,15 | 3,07 | 3,07 | 3,23 | 30M | 7.621 |
| 21/10/2025 | -1,92% | -0,06 | 3,07 | 3,12 | 3,00 | 3,13 | 27M | 5.841 |
| 20/10/2025 | 1,95% | 0,06 | 3,13 | 3,10 | 3,07 | 3,16 | 23M | 6.230 |
| 17/10/2025 | 0,00% | 0,00 | 3,07 | 3,03 | 2,97 | 3,15 | 15M | 4.923 |
| 16/10/2025 | -3,76% | -0,12 | 3,07 | 3,18 | 3,05 | 3,21 | 18M | 5.151 |
| 15/10/2025 | 2,24% | 0,07 | 3,19 | 3,15 | 3,11 | 3,22 | 15M | 6.871 |
| 14/10/2025 | 1,63% | 0,05 | 3,12 | 3,05 | 3,02 | 3,15 | 14M | 4.396 |
| 13/10/2025 | 1,32% | 0,04 | 3,07 | 3,05 | 3,05 | 3,14 | 10M | 4.202 |
| 10/10/2025 | -0,98% | -0,03 | 3,03 | 3,06 | 3,01 | 3,15 | 12M | 6.371 |
| 09/10/2025 | -0,33% | -0,01 | 3,06 | 3,15 | 3,00 | 3,18 | 15M | 8.037 |
| 08/10/2025 | 3,02% | 0,09 | 3,07 | 3,00 | 2,96 | 3,11 | 21M | 9.117 |
| 07/10/2025 | -7,74% | -0,25 | 2,98 | 3,22 | 2,91 | 3,24 | 44M | 10.392 |
| 06/10/2025 | -1,22% | -0,04 | 3,23 | 3,26 | 3,18 | 3,31 | 9M | 3.960 |
| 03/10/2025 | 1,55% | 0,05 | 3,27 | 3,22 | 3,16 | 3,30 | 12M | 6.466 |
| 02/10/2025 | -3,88% | -0,13 | 3,22 | 3,38 | 3,17 | 3,39 | 12M | 3.630 |
| 01/10/2025 | -2,33% | -0,08 | 3,35 | 3,47 | 3,30 | 3,47 | 15M | 7.577 |
| 30/09/2025 | -0,29% | -0,01 | 3,43 | 3,44 | 3,40 | 3,50 | 14M | 5.678 |
| 29/09/2025 | 0,58% | 0,02 | 3,44 | 3,51 | 3,40 | 3,55 | 14M | 4.288 |
| 26/09/2025 | 3,95% | 0,13 | 3,42 | 3,32 | 3,32 | 3,50 | 13M | 4.945 |
| 25/09/2025 | -7,06% | -0,25 | 3,29 | 3,51 | 3,29 | 3,53 | 22M | 13.104 |
| 24/09/2025 | -2,48% | -0,09 | 3,54 | 3,60 | 3,54 | 3,65 | 13M | 6.142 |
| 23/09/2025 | 1,97% | 0,07 | 3,63 | 3,59 | 3,53 | 3,68 | 15M | 5.114 |
| 22/09/2025 | 0,00% | 0,00 | 3,56 | 3,52 | 3,44 | 3,60 | 12M | 5.450 |
| 19/09/2025 | 0,56% | 0,02 | 3,56 | 3,54 | 3,52 | 3,60 | 8M | 3.332 |
| 18/09/2025 | -1,94% | -0,07 | 3,54 | 3,64 | 3,52 | 3,64 | 10M | 3.768 |
| 17/09/2025 | -0,82% | -0,03 | 3,61 | 3,65 | 3,58 | 3,74 | 17M | 5.625 |
| 16/09/2025 | 1,39% | 0,05 | 3,64 | 3,64 | 3,56 | 3,64 | 13M | 4.461 |
| 15/09/2025 | 2,87% | 0,10 | 3,59 | 3,52 | 3,51 | 3,70 | 16M | 5.053 |
| 12/09/2025 | -1,13% | -0,04 | 3,49 | 3,53 | 3,43 | 3,56 | 11M | 6.038 |
| 11/09/2025 | 3,22% | 0,11 | 3,53 | 3,44 | 3,43 | 3,59 | 18M | 5.782 |
| 10/09/2025 | 0,88% | 0,03 | 3,42 | 3,42 | 3,38 | 3,57 | 17M | 5.152 |
| 09/09/2025 | -1,45% | -0,05 | 3,39 | 3,48 | 3,35 | 3,52 | 17M | 7.568 |
| 08/09/2025 | -7,53% | -0,28 | 3,44 | 3,67 | 3,32 | 3,68 | 50M | 10.847 |
| 05/09/2025 | 1,64% | 0,06 | 3,72 | 3,72 | 3,64 | 3,78 | 22M | 4.922 |
| 04/09/2025 | 10,57% | 0,35 | 3,66 | 3,33 | 3,30 | 3,69 | 32M | 6.665 |
| 03/09/2025 | 0,91% | 0,03 | 3,31 | 3,26 | 3,25 | 3,43 | 44M | 7.296 |
| 02/09/2025 | -3,24% | -0,11 | 3,28 | 3,32 | 3,18 | 3,32 | 25M | 8.525 |
| 01/09/2025 | 0,59% | 0,02 | 3,39 | 3,39 | 3,34 | 3,42 | 8M | 3.337 |
| 29/08/2025 | 1,81% | 0,06 | 3,37 | 3,32 | 3,25 | 3,38 | 14M | 6.482 |
| 28/08/2025 | 2,80% | 0,09 | 3,31 | 3,24 | 3,21 | 3,44 | 34M | 9.534 |
| 27/08/2025 | 1,26% | 0,04 | 3,22 | 3,16 | 3,12 | 3,23 | 11M | 4.416 |
| 26/08/2025 | -1,55% | -0,05 | 3,18 | 3,22 | 3,16 | 3,27 | 9M | 5.046 |
| 25/08/2025 | 1,89% | 0,06 | 3,23 | 3,19 | 3,14 | 3,31 | 18M | 4.486 |
| 22/08/2025 | 7,82% | 0,23 | 3,17 | 2,94 | 2,93 | 3,21 | 41M | 10.306 |
| 21/08/2025 | -5,77% | -0,18 | 2,94 | 3,06 | 2,90 | 3,12 | 45M | 11.568 |
| 20/08/2025 | -1,89% | -0,06 | 3,12 | 3,18 | 3,11 | 3,23 | 17M | 6.453 |
| 19/08/2025 | -5,64% | -0,19 | 3,18 | 3,31 | 3,12 | 3,31 | 34M | 5.858 |
| 18/08/2025 | 1,20% | 0,04 | 3,37 | 3,32 | 3,32 | 3,46 | 19M | 7.219 |
| 15/08/2025 | -0,60% | -0,02 | 3,33 | 3,34 | 3,27 | 3,45 | 14M | 3.938 |
| 14/08/2025 | -1,18% | -0,04 | 3,35 | 3,37 | 3,29 | 3,40 | 22M | 6.890 |
| 13/08/2025 | -3,14% | -0,11 | 3,39 | 3,49 | 3,35 | 3,51 | 19M | 6.580 |
| 12/08/2025 | 3,55% | 0,12 | 3,50 | 3,45 | 3,33 | 3,52 | 33M | 12.682 |
| 11/08/2025 | -7,90% | -0,29 | 3,38 | 3,72 | 3,35 | 3,72 | 43M | 6.550 |
| 08/08/2025 | -7,32% | -0,29 | 3,67 | 4,00 | 3,65 | 4,00 | 36M | 6.046 |
| 07/08/2025 | 3,12% | 0,12 | 3,96 | 3,85 | 3,80 | 3,96 | 15M | 3.721 |
| 06/08/2025 | 6,37% | 0,23 | 3,84 | 3,80 | 3,79 | 4,09 | 46M | 9.581 |
| 05/08/2025 | -4,50% | -0,17 | 3,61 | 3,79 | 3,61 | 3,86 | 21M | 4.036 |
| 04/08/2025 | 2,16% | 0,08 | 3,78 | 3,75 | 3,66 | 3,80 | 16M | 4.252 |
| 01/08/2025 | 1,65% | 0,06 | 3,70 | 3,73 | 3,63 | 3,78 | 17M | 6.587 |
| 31/07/2025 | -1,09% | -0,04 | 3,64 | 3,67 | 3,58 | 3,81 | 19M | 7.293 |
| 30/07/2025 | 4,25% | 0,15 | 3,68 | 3,53 | 3,51 | 3,80 | 16M | 5.184 |
| 29/07/2025 | -0,84% | -0,03 | 3,53 | 3,53 | 3,49 | 3,60 | 13M | 6.569 |
| 28/07/2025 | -1,93% | -0,07 | 3,56 | 3,63 | 3,51 | 3,72 | 13M | 5.133 |
| 25/07/2025 | 1,11% | 0,04 | 3,63 | 3,62 | 3,57 | 3,67 | 9M | 3.397 |
| 24/07/2025 | -1,64% | -0,06 | 3,59 | 3,65 | 3,52 | 3,65 | 10M | 5.339 |
| 23/07/2025 | 2,53% | 0,09 | 3,65 | 3,57 | 3,55 | 3,69 | 10M | 4.067 |
| 22/07/2025 | -1,39% | -0,05 | 3,56 | 3,57 | 3,56 | 3,66 | 9M | 4.098 |
| 21/07/2025 | -1,37% | -0,05 | 3,61 | 3,72 | 3,47 | 3,72 | 34M | 9.389 |
| 18/07/2025 | -5,67% | -0,22 | 3,66 | 3,80 | 3,62 | 3,91 | 23M | 6.721 |
| 17/07/2025 | 0,78% | 0,03 | 3,88 | 3,84 | 3,77 | 3,94 | 13M | 5.557 |
| 16/07/2025 | 0,79% | 0,03 | 3,85 | 3,84 | 3,65 | 3,86 | 34M | 9.019 |
| 15/07/2025 | 3,80% | 0,14 | 3,82 | 3,68 | 3,67 | 3,92 | 26M | 7.235 |
| 14/07/2025 | -3,16% | -0,12 | 3,68 | 3,76 | 3,58 | 3,80 | 64M | 12.645 |
| 11/07/2025 | -6,86% | -0,28 | 3,80 | 4,07 | 3,78 | 4,07 | 43M | 8.365 |
| 10/07/2025 | -2,86% | -0,12 | 4,08 | 4,10 | 3,97 | 4,14 | 27M | 9.242 |
| 09/07/2025 | -0,94% | -0,04 | 4,20 | 4,24 | 4,18 | 4,33 | 13M | 6.203 |
| 08/07/2025 | -2,30% | -0,10 | 4,24 | 4,35 | 4,22 | 4,37 | 14M | 7.686 |
| 07/07/2025 | -1,36% | -0,06 | 4,34 | 4,40 | 4,26 | 4,43 | 17M | 7.586 |
| 04/07/2025 | -0,45% | -0,02 | 4,40 | 4,37 | 4,23 | 4,52 | 17M | 5.594 |
| 03/07/2025 | 6,00% | 0,25 | 4,42 | 4,18 | 4,18 | 4,42 | 21M | 6.643 |
| 02/07/2025 | -2,34% | -0,10 | 4,17 | 4,17 | 4,01 | 4,24 | 36M | 13.325 |
| 01/07/2025 | 2,89% | 0,12 | 4,27 | 4,24 | 4,09 | 4,28 | 19M | 5.812 |
| 27/06/2025 | 0,24% | 0,01 | 4,15 | 4,10 | 4,07 | 4,16 | 12M | 3.120 |
| 26/06/2025 | -0,72% | -0,03 | 4,14 | 4,20 | 4,05 | 4,21 | 18M | 4.452 |
| 25/06/2025 | 0,00% | 0,00 | 4,17 | 4,11 | 4,08 | 4,20 | 14M | 4.883 |
| 24/06/2025 | 1,71% | 0,07 | 4,17 | 4,14 | 4,10 | 4,26 | 17M | 5.616 |
| 23/06/2025 | 0,99% | 0,04 | 4,10 | 4,05 | 3,90 | 4,11 | 40M | 10.932 |
| 20/06/2025 | -4,47% | -0,19 | 4,06 | 4,21 | 4,03 | 4,22 | 15M | 3.855 |
| 18/06/2025 | 0,24% | 0,01 | 4,25 | 4,20 | 4,12 | 4,25 | 16M | 5.503 |
| 17/06/2025 | -0,70% | -0,03 | 4,24 | 4,25 | 4,13 | 4,31 | 18M | 8.529 |
| 16/06/2025 | 5,96% | 0,24 | 4,27 | 4,09 | 4,06 | 4,27 | 25M | 7.270 |
| 13/06/2025 | -1,47% | -0,06 | 4,03 | 4,04 | 3,96 | 4,09 | 17M | 6.077 |
| 12/06/2025 | -3,54% | -0,15 | 4,09 | 4,16 | 4,02 | 4,22 | 26M | 5.892 |
| 11/06/2025 | 2,42% | 0,10 | 4,24 | 4,14 | 4,10 | 4,37 | 37M | 10.370 |
| 10/06/2025 | 0,49% | 0,02 | 4,14 | 4,23 | 4,09 | 4,24 | 19M | 5.913 |
| 09/06/2025 | 4,30% | 0,17 | 4,12 | 3,94 | 3,90 | 4,13 | 31M | 6.991 |
| 06/06/2025 | -2,47% | -0,10 | 3,95 | 4,09 | 3,82 | 4,14 | 35M | 7.653 |
| 05/06/2025 | -8,78% | -0,39 | 4,05 | 4,44 | 4,02 | 4,46 | 40M | 12.433 |
| 04/06/2025 | 0,00% | 0,00 | 4,44 | 4,49 | 4,37 | 4,49 | 36M | 10.653 |
| 03/06/2025 | 4,47% | 0,19 | 4,44 | 4,23 | 4,19 | 4,50 | 50M | 11.726 |
| 02/06/2025 | 0,00% | 0,00 | 4,25 | 4,30 | 4,07 | 4,33 | 30M | 12.212 |
| 30/05/2025 | 4,68% | 0,19 | 4,25 | 4,06 | 4,00 | 4,25 | 33M | 5.770 |
| 29/05/2025 | 0,74% | 0,03 | 4,06 | 4,07 | 3,97 | 4,14 | 26M | 5.555 |
| 28/05/2025 | -0,98% | -0,04 | 4,03 | 4,08 | 4,00 | 4,17 | 24M | 7.422 |
| 27/05/2025 | 4,36% | 0,17 | 4,07 | 3,95 | 3,95 | 4,12 | 22M | 7.737 |
| 26/05/2025 | -1,27% | -0,05 | 3,90 | 3,97 | 3,87 | 4,02 | 21M | 5.117 |
| 23/05/2025 | 0,25% | 0,01 | 3,95 | 3,88 | 3,72 | 3,99 | 41M | 7.408 |
| 22/05/2025 | 1,81% | 0,07 | 3,94 | 3,84 | 3,81 | 4,08 | 32M | 11.560 |
| 21/05/2025 | -4,21% | -0,17 | 3,87 | 4,02 | 3,79 | 4,04 | 43M | 11.721 |
| 20/05/2025 | -8,39% | -0,37 | 4,04 | 4,45 | 3,89 | 4,48 | 51M | 9.337 |
| 19/05/2025 | 3,28% | 0,14 | 4,41 | 4,24 | 4,22 | 4,43 | 29M | 10.252 |
| 16/05/2025 | -0,47% | -0,02 | 4,27 | 4,22 | 4,19 | 4,32 | 22M | 8.916 |
| 15/05/2025 | 7,25% | 0,29 | 4,29 | 4,02 | 3,99 | 4,32 | 43M | 12.152 |
| 14/05/2025 | 0,25% | 0,01 | 4,00 | 3,97 | 3,94 | 4,13 | 39M | 12.812 |
| 13/05/2025 | 0,00% | 0,00 | 3,99 | 3,96 | 3,94 | 4,21 | 42M | 8.945 |
| 12/05/2025 | -3,16% | -0,13 | 3,99 | 4,15 | 3,74 | 4,15 | 52M | 10.837 |
| 09/05/2025 | 17,05% | 0,60 | 4,12 | 3,59 | 3,57 | 4,13 | 95M | 15.191 |
| 08/05/2025 | 10,00% | 0,32 | 3,52 | 3,27 | 3,24 | 3,58 | 34M | 9.228 |
| 07/05/2025 | -1,54% | -0,05 | 3,20 | 3,26 | 3,10 | 3,30 | 23M | 8.323 |
| 06/05/2025 | -1,22% | -0,04 | 3,25 | 3,29 | 3,20 | 3,43 | 21M | 6.101 |
| 05/05/2025 | 0,61% | 0,02 | 3,29 | 3,29 | 3,18 | 3,34 | 23M | 8.173 |
| 02/05/2025 | 2,51% | 0,08 | 3,27 | 3,19 | 3,11 | 3,31 | 28M | 3.598 |
| 30/04/2025 | 3,91% | 0,12 | 3,19 | 3,04 | 3,02 | 3,32 | 36M | 10.252 |
| 29/04/2025 | -0,32% | -0,01 | 3,07 | 3,12 | 3,04 | 3,22 | 19M | 3.589 |
| 28/04/2025 | 1,32% | 0,04 | 3,08 | 3,05 | 3,02 | 3,13 | 21M | 6.179 |
| 25/04/2025 | -4,40% | -0,14 | 3,04 | 3,12 | 2,98 | 3,15 | 24M | 4.763 |
| 24/04/2025 | - | - | 3,18 | 3,07 | 3,07 | 3,29 | 32M | 6.645 |
Date,Open,High,Low,Close,Volume
31-Oct-25,3.29,3.53,3.29,3.53,24147485
30-Oct-25,3.18,3.31,3.13,3.29,18945488
29-Oct-25,3.27,3.35,3.23,3.24,17332487
28-Oct-25,3.35,3.35,3.21,3.27,28546391
27-Oct-25,3.37,3.41,3.24,3.35,18153441
24-Oct-25,3.28,3.37,3.26,3.33,18233447
23-Oct-25,3.21,3.29,3.18,3.24,14931341
22-Oct-25,3.07,3.23,3.07,3.15,30482115
21-Oct-25,3.12,3.13,3.00,3.07,26549034
20-Oct-25,3.10,3.16,3.07,3.13,22568094
17-Oct-25,3.03,3.15,2.97,3.07,15379563
16-Oct-25,3.18,3.21,3.05,3.07,18479547
15-Oct-25,3.15,3.22,3.11,3.19,15006524
14-Oct-25,3.05,3.15,3.02,3.12,14215361
13-Oct-25,3.05,3.14,3.05,3.07,9797769
10-Oct-25,3.06,3.15,3.01,3.03,11542954
09-Oct-25,3.15,3.18,3.00,3.06,14880235
08-Oct-25,3.00,3.11,2.96,3.07,20541377
07-Oct-25,3.22,3.24,2.91,2.98,44385565
06-Oct-25,3.26,3.31,3.18,3.23,8586383
03-Oct-25,3.22,3.30,3.16,3.27,12300013
02-Oct-25,3.38,3.39,3.17,3.22,11877663
01-Oct-25,3.47,3.47,3.30,3.35,14864585
30-Sep-25,3.44,3.50,3.40,3.43,13732446
29-Sep-25,3.51,3.55,3.40,3.44,13943612
26-Sep-25,3.32,3.50,3.32,3.42,13188595
25-Sep-25,3.51,3.53,3.29,3.29,22418355
24-Sep-25,3.60,3.65,3.54,3.54,13352450
23-Sep-25,3.59,3.68,3.53,3.63,14735063
22-Sep-25,3.52,3.60,3.44,3.56,11716855
19-Sep-25,3.54,3.60,3.52,3.56,8166961
18-Sep-25,3.64,3.64,3.52,3.54,9503532
17-Sep-25,3.65,3.74,3.58,3.61,17161724
16-Sep-25,3.64,3.64,3.56,3.64,13255254
15-Sep-25,3.52,3.70,3.51,3.59,15951532
12-Sep-25,3.53,3.56,3.43,3.49,11226936
11-Sep-25,3.44,3.59,3.43,3.53,17997466
10-Sep-25,3.42,3.57,3.38,3.42,17147876
09-Sep-25,3.48,3.52,3.35,3.39,17431375
08-Sep-25,3.67,3.68,3.32,3.44,50119764
05-Sep-25,3.72,3.78,3.64,3.72,21792899
04-Sep-25,3.33,3.69,3.30,3.66,31955629
03-Sep-25,3.26,3.43,3.25,3.31,43699773
02-Sep-25,3.32,3.32,3.18,3.28,25402693
01-Sep-25,3.39,3.42,3.34,3.39,8075338
29-Aug-25,3.32,3.38,3.25,3.37,14425638
28-Aug-25,3.24,3.44,3.21,3.31,34020794
27-Aug-25,3.16,3.23,3.12,3.22,11377444
26-Aug-25,3.22,3.27,3.16,3.18,9465539
25-Aug-25,3.19,3.31,3.14,3.23,18004953
22-Aug-25,2.94,3.21,2.93,3.17,40734297
21-Aug-25,3.06,3.12,2.90,2.94,44646473
20-Aug-25,3.18,3.23,3.11,3.12,17449431
19-Aug-25,3.31,3.31,3.12,3.18,33719358
18-Aug-25,3.32,3.46,3.32,3.37,18610376
15-Aug-25,3.34,3.45,3.27,3.33,14023878
14-Aug-25,3.37,3.40,3.29,3.35,21823997
13-Aug-25,3.49,3.51,3.35,3.39,19066011
12-Aug-25,3.45,3.52,3.33,3.50,32562806
11-Aug-25,3.72,3.72,3.35,3.38,43107883
08-Aug-25,4.00,4.00,3.65,3.67,35585471
07-Aug-25,3.85,3.96,3.80,3.96,15374590
06-Aug-25,3.80,4.09,3.79,3.84,45609413
05-Aug-25,3.79,3.86,3.61,3.61,20838970
04-Aug-25,3.75,3.80,3.66,3.78,15807391
01-Aug-25,3.73,3.78,3.63,3.70,16586691
31-Jul-25,3.67,3.81,3.58,3.64,19479729
30-Jul-25,3.53,3.80,3.51,3.68,15868673
29-Jul-25,3.53,3.60,3.49,3.53,12720060
28-Jul-25,3.63,3.72,3.51,3.56,13321396
25-Jul-25,3.62,3.67,3.57,3.63,8983402
24-Jul-25,3.65,3.65,3.52,3.59,9684092
23-Jul-25,3.57,3.69,3.55,3.65,10441128
22-Jul-25,3.57,3.66,3.56,3.56,8718969
21-Jul-25,3.72,3.72,3.47,3.61,33817737
18-Jul-25,3.80,3.91,3.62,3.66,23276684
17-Jul-25,3.84,3.94,3.77,3.88,12749274
16-Jul-25,3.84,3.86,3.65,3.85,34213995
15-Jul-25,3.68,3.92,3.67,3.82,25754613
14-Jul-25,3.76,3.80,3.58,3.68,63649033
11-Jul-25,4.07,4.07,3.78,3.80,43263869
10-Jul-25,4.10,4.14,3.97,4.08,26920609
09-Jul-25,4.24,4.33,4.18,4.20,13408777
08-Jul-25,4.35,4.37,4.22,4.24,13980875
07-Jul-25,4.40,4.43,4.26,4.34,17137935
04-Jul-25,4.37,4.52,4.23,4.40,16968035
03-Jul-25,4.18,4.42,4.18,4.42,20818864
02-Jul-25,4.17,4.24,4.01,4.17,36013935
01-Jul-25,4.24,4.28,4.09,4.27,18822164
27-Jun-25,4.10,4.16,4.07,4.15,11689355
26-Jun-25,4.20,4.21,4.05,4.14,18496355
25-Jun-25,4.11,4.20,4.08,4.17,14016727
24-Jun-25,4.14,4.26,4.10,4.17,16693852
23-Jun-25,4.05,4.11,3.90,4.10,40145075
20-Jun-25,4.21,4.22,4.03,4.06,15100769
18-Jun-25,4.20,4.25,4.12,4.25,16449847
17-Jun-25,4.25,4.31,4.13,4.24,18249228
16-Jun-25,4.09,4.27,4.06,4.27,24929943
13-Jun-25,4.04,4.09,3.96,4.03,17025145
12-Jun-25,4.16,4.22,4.02,4.09,26162312
11-Jun-25,4.14,4.37,4.10,4.24,37243022
10-Jun-25,4.23,4.24,4.09,4.14,18521693
09-Jun-25,3.94,4.13,3.90,4.12,30636445
06-Jun-25,4.09,4.14,3.82,3.95,35129925
05-Jun-25,4.44,4.46,4.02,4.05,39680413
04-Jun-25,4.49,4.49,4.37,4.44,35840434
03-Jun-25,4.23,4.50,4.19,4.44,50245146
02-Jun-25,4.30,4.33,4.07,4.25,29521725
30-May-25,4.06,4.25,4.00,4.25,33239627
29-May-25,4.07,4.14,3.97,4.06,26314235
28-May-25,4.08,4.17,4.00,4.03,23523023
27-May-25,3.95,4.12,3.95,4.07,22330647
26-May-25,3.97,4.02,3.87,3.90,20825070
23-May-25,3.88,3.99,3.72,3.95,40658222
22-May-25,3.84,4.08,3.81,3.94,31911310
21-May-25,4.02,4.04,3.79,3.87,42663979
20-May-25,4.45,4.48,3.89,4.04,50541950
19-May-25,4.24,4.43,4.22,4.41,28913031
16-May-25,4.22,4.32,4.19,4.27,21755283
15-May-25,4.02,4.32,3.99,4.29,42960536
14-May-25,3.97,4.13,3.94,4.00,38808076
13-May-25,3.96,4.21,3.94,3.99,41824787
12-May-25,4.15,4.15,3.74,3.99,51857666
09-May-25,3.59,4.13,3.57,4.12,95451412
08-May-25,3.27,3.58,3.24,3.52,33829861
07-May-25,3.26,3.30,3.10,3.20,22907306
06-May-25,3.29,3.43,3.20,3.25,21280811
05-May-25,3.29,3.34,3.18,3.29,23217464
02-May-25,3.19,3.31,3.11,3.27,27776194
30-Apr-25,3.04,3.32,3.02,3.19,35621701
29-Apr-25,3.12,3.22,3.04,3.07,19116644
28-Apr-25,3.05,3.13,3.02,3.08,20783668
25-Apr-25,3.12,3.15,2.98,3.04,24312395
24-Apr-25,3.07,3.29,3.07,3.18,31776567
*exoneração de responsabilidade e termos de uso