papéis
login
mais

Cotação atual, histórico e gráfico do papel: ANIM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: anim3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/11/2020-4,11%-1,5435,9037,4435,6538,6438M5.421
27/11/2020-0,69%-0,2637,4437,7037,1438,4118M2.954
26/11/20207,90%2,7637,7034,5134,5137,8966M7.667
25/11/202014,41%4,4034,9430,5530,5235,61103M15.326
24/11/2020-1,96%-0,6130,5431,3429,5631,3441M6.846
23/11/20202,40%0,7331,1530,5630,3231,5017M3.908
20/11/20202,25%0,6730,4231,0530,1431,5927M4.141
19/11/2020-1,65%-0,5029,7530,2429,2830,2412M2.971
18/11/20201,65%0,4930,2529,7529,7530,7417M3.406
17/11/2020-2,30%-0,7029,7630,4629,5130,5620M3.943
16/11/2020-0,94%-0,2930,4631,0729,9231,2920M4.085
13/11/20202,74%0,8230,7530,0429,4930,7515M3.464
12/11/2020-3,23%-1,0029,9330,9329,5931,2020M4.565
11/11/2020-1,72%-0,5430,9331,8730,5631,9614M2.780
10/11/2020-0,51%-0,1631,4731,6330,8732,0915M2.817
09/11/2020-1,83%-0,5931,6333,1631,1433,2024M4.591
06/11/20203,80%1,1832,2230,8030,3032,6621M3.694
05/11/20200,29%0,0931,0431,2630,6432,0935M5.217
04/11/20202,15%0,6530,9530,2029,8631,5134M5.319
03/11/20208,56%2,3930,3028,8627,9930,5254M9.386
30/10/20202,16%0,5927,9127,3926,6427,9129M5.323
29/10/20201,67%0,4527,3226,8725,8827,3617M3.713
28/10/2020-5,82%-1,6626,8728,2526,7928,2520M4.971
27/10/2020-1,93%-0,5628,5329,2228,1529,4224M4.855
26/10/2020-2,81%-0,8429,0929,9328,9229,9313M2.925
23/10/2020-2,19%-0,6729,9330,6029,3830,6317M3.784
22/10/20203,38%1,0030,6029,6229,6230,9325M4.129
21/10/2020-4,52%-1,4029,6031,0829,6031,7430M4.639
20/10/20205,16%1,5231,0029,7229,4731,1324M4.355
19/10/20201,83%0,5329,4829,0228,8029,7515M3.121
16/10/2020-2,92%-0,8728,9529,7328,8229,8318M4.189
15/10/2020-1,45%-0,4429,8230,2529,5430,7513M3.225
14/10/20203,28%0,9630,2629,3029,2930,4619M3.546
13/10/2020-0,44%-0,1329,3029,6529,0330,1917M3.407
09/10/20205,33%1,4929,4328,0027,9329,7026M5.177
08/10/20201,97%0,5427,9427,5727,0027,9511M2.039
07/10/2020-0,47%-0,1327,4027,6726,7127,7916M4.310
06/10/2020-2,79%-0,7927,5328,5827,3028,5816M3.501
05/10/20201,03%0,2928,3228,2126,9628,6025M4.776
02/10/2020-0,85%-0,2428,0328,0527,5128,2313M2.610
01/10/20208,36%2,1828,2726,3526,3528,2728M5.477
30/09/2020-1,44%-0,3826,0926,6025,8126,7015M3.426
29/09/2020-2,36%-0,6426,4727,0726,2727,4016M3.474
28/09/2020-4,44%-1,2627,1128,7626,8728,9015M3.943
25/09/20200,04%0,0128,3728,0027,6728,627M1.777
24/09/20201,39%0,3928,3627,7527,6428,6911M2.571
23/09/2020-5,79%-1,7227,9729,8627,9029,8715M3.148
22/09/20201,50%0,4429,6929,2028,7129,9811M2.431
21/09/20201,56%0,4529,2528,3027,4729,4214M2.477
18/09/2020-3,03%-0,9028,8029,4928,4029,5214M2.330
17/09/2020-2,53%-0,7729,7030,3129,5030,3112M2.503
16/09/2020-0,75%-0,2330,4731,0030,4331,3010M1.895
15/09/2020-2,14%-0,6730,7031,4930,6531,7910M2.182
14/09/20208,96%2,5831,3728,9628,8031,4439M6.586
11/09/2020-5,39%-1,6428,7930,5028,7030,6421M3.770
10/09/2020-3,24%-1,0230,4331,5929,9731,6016M2.625
09/09/20201,48%0,4631,4531,2430,6531,8022M3.663
08/09/20200,29%0,0930,9930,8829,5031,6623M4.109
04/09/20201,64%0,5030,9030,4129,5730,9022M3.415
03/09/20200,83%0,2530,4030,1629,9130,9320M3.694
02/09/20203,08%0,9030,1529,5229,0130,3626M4.159
01/09/2020-2,30%-0,6929,2530,0029,1330,2331M6.236
31/08/2020-3,04%-0,9429,9430,4429,6131,2019M3.747
28/08/20203,80%1,1330,8829,7929,3431,4731M4.896
27/08/20204,06%1,1629,7528,5928,5830,1423M4.159
26/08/20201,17%0,3328,5928,3727,8928,8928M2.343
25/08/20202,58%0,7128,2627,7327,5528,3718M1.641
24/08/2020-3,23%-0,9227,5528,5527,3928,8420M2.198
21/08/20201,53%0,4328,4728,0027,0928,4712M2.231
20/08/20200,29%0,0828,0427,7027,1728,357M1.416
19/08/20200,61%0,1727,9627,7927,6928,429M1.807
18/08/2020-1,21%-0,3427,7928,4827,6028,6010M2.081
17/08/2020-0,25%-0,0728,1328,0727,0028,9913M2.627
14/08/20202,73%0,7528,2027,5827,5829,0956M5.633
13/08/20204,17%1,1027,4526,3525,9927,6510M2.418
12/08/2020-2,80%-0,7626,3527,2626,3527,5512M2.512
11/08/2020-3,14%-0,8827,1128,5526,2828,7634M6.339
10/08/2020-0,43%-0,1227,9928,0327,5328,347M1.743
07/08/2020-0,67%-0,1928,1128,2327,8428,8311M2.094
06/08/20202,31%0,6428,3027,7527,5028,7415M2.752
05/08/20200,62%0,1727,6627,6527,4028,1010M2.036
04/08/2020-3,41%-0,9727,4928,4127,3328,4111M2.094
03/08/2020-0,97%-0,2828,4629,1027,8629,2039M6.058
31/07/2020-1,74%-0,5128,7429,3028,7429,8016M2.660
30/07/20206,36%1,7529,2527,3026,9230,3746M6.898
29/07/20203,38%0,9027,5026,6326,2027,5012M2.231
28/07/20201,06%0,2826,6026,3125,7526,647M1.589
27/07/20201,54%0,4026,3225,9225,4426,337M1.732
24/07/20200,62%0,1625,9225,7024,5525,9213M2.861
23/07/2020-5,29%-1,4425,7627,2025,7627,368M1.736
22/07/2020-1,45%-0,4027,2027,6026,7627,6012M2.837
21/07/20203,68%0,9827,6027,1026,5527,6313M2.613
20/07/20202,38%0,6226,6226,0025,8026,709M1.775
17/07/20200,97%0,2526,0025,7525,5526,154M1.043
16/07/2020-0,16%-0,0425,7525,9925,0825,994M1.011
15/07/2020-0,69%-0,1825,7926,0125,5126,595M1.175
14/07/20203,30%0,8325,9725,3324,9226,2811M2.776
13/07/2020-2,41%-0,6225,1425,8325,1326,7613M2.481
10/07/20202,47%0,6225,7625,1724,8825,766M1.325
09/07/20201,91%0,4725,1424,6524,2725,1413M2.345
08/07/2020-2,57%-0,6524,6725,3224,6725,799M1.659
07/07/2020-2,62%-0,6825,3225,9925,2126,307M1.387
06/07/20201,21%0,3126,0026,3425,6026,4212M2.103
03/07/20202,43%0,6125,6925,0924,6425,696M1.232
02/07/20200,72%0,1825,0825,3025,0226,4231M8.407
01/07/20201,34%0,3324,9024,6224,2425,009M1.769
30/06/20203,98%0,9424,5723,7023,3424,5814M3.266
29/06/20203,19%0,7323,6322,9022,5923,8210M2.156
26/06/2020-6,53%-1,6022,9024,5022,9024,5217M2.567
25/06/2020-1,76%-0,4424,5025,0824,4025,1310M2.069
24/06/2020-0,83%-0,2124,9425,0924,3225,6613M3.276
23/06/20201,09%0,2725,1525,2024,7925,5211M2.650
22/06/20200,20%0,0524,8826,0024,7626,1722M3.822
19/06/20205,88%1,3824,8323,9023,5024,8745M4.951
18/06/2020-3,06%-0,7423,4524,1923,4524,5211M3.022
17/06/20204,40%1,0224,1923,3023,2124,3313M3.160
16/06/2020-0,64%-0,1523,1724,5022,8224,6012M3.203
15/06/2020-0,77%-0,1823,3223,0022,4623,9210M2.838
12/06/2020-7,81%-1,9923,5024,7423,1325,2518M3.824
10/06/2020-2,86%-0,7525,4926,6824,7826,6816M3.641
09/06/2020-2,49%-0,6726,2426,8025,8426,8015M3.226
08/06/2020-0,11%-0,0326,9127,2026,6127,6724M4.445
05/06/20205,48%1,4026,9426,3525,8827,8416M2.875
04/06/20201,75%0,4425,5425,3924,6126,2012M2.459
03/06/20209,13%2,1025,1023,3523,3425,5331M7.570
02/06/20202,18%0,4923,0022,8722,5324,0611M2.283
01/06/20202,64%0,5822,5121,9021,7222,516M1.474
29/05/2020-0,05%-0,0121,9321,9521,3922,3011M2.334
28/05/2020-1,79%-0,4021,9422,0121,7622,4712M2.928
27/05/20204,39%0,9422,3421,7621,4122,746M1.761
26/05/20204,44%0,9121,4020,8020,6921,9510M2.339
25/05/20204,06%0,8020,4919,7819,7820,9712M2.625
22/05/2020-3,24%-0,6619,6919,1018,5020,3010M3.048
21/05/2020--20,3518,8918,8920,7514M3.562


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito