Cotação atual, histórico e gráfico do papel: ANIM3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/12/2023 | 0,95% | 0,04 | 4,24 | 4,30 | 4,04 | 4,33 | 54M | 14.261 |
| 07/12/2023 | 7,14% | 0,28 | 4,20 | 3,92 | 3,86 | 4,20 | 80M | 14.810 |
| 06/12/2023 | 0,77% | 0,03 | 3,92 | 3,93 | 3,89 | 3,99 | 46M | 10.421 |
| 05/12/2023 | 6,58% | 0,24 | 3,89 | 3,65 | 3,62 | 3,93 | 43M | 11.580 |
| 04/12/2023 | -5,93% | -0,23 | 3,65 | 3,86 | 3,60 | 3,86 | 34M | 10.208 |
| 01/12/2023 | -2,27% | -0,09 | 3,88 | 3,97 | 3,62 | 3,98 | 64M | 18.565 |
| 30/11/2023 | 3,66% | 0,14 | 3,97 | 3,88 | 3,81 | 3,97 | 34M | 6.582 |
| 29/11/2023 | 0,00% | 0,00 | 3,83 | 3,85 | 3,81 | 3,93 | 19M | 6.508 |
| 28/11/2023 | 1,32% | 0,05 | 3,83 | 3,75 | 3,67 | 3,85 | 22M | 8.928 |
| 27/11/2023 | 1,61% | 0,06 | 3,78 | 3,78 | 3,70 | 3,85 | 26M | 8.307 |
| 24/11/2023 | -3,38% | -0,13 | 3,72 | 3,85 | 3,71 | 3,88 | 20M | 6.512 |
|
|
| 23/11/2023 | 2,67% | 0,10 | 3,85 | 3,80 | 3,77 | 3,99 | 27M | 7.458 |
| 22/11/2023 | 4,17% | 0,15 | 3,75 | 3,66 | 3,58 | 3,91 | 58M | 15.431 |
| 21/11/2023 | 0,00% | 0,00 | 3,60 | 3,57 | 3,45 | 3,61 | 19M | 6.629 |
| 20/11/2023 | 0,00% | 0,00 | 3,60 | 3,64 | 3,55 | 3,64 | 10M | 4.127 |
| 17/11/2023 | 1,12% | 0,04 | 3,60 | 3,59 | 3,42 | 3,62 | 18M | 8.629 |
| 16/11/2023 | 3,49% | 0,12 | 3,56 | 3,45 | 3,42 | 3,59 | 31M | 15.549 |
| 14/11/2023 | 2,69% | 0,09 | 3,44 | 3,38 | 3,36 | 3,65 | 59M | 20.063 |
| 13/11/2023 | -1,76% | -0,06 | 3,35 | 3,35 | 3,20 | 3,48 | 38M | 12.721 |
| 10/11/2023 | 8,25% | 0,26 | 3,41 | 3,44 | 3,31 | 3,51 | 96M | 27.660 |
| 09/11/2023 | 4,65% | 0,14 | 3,15 | 3,06 | 2,99 | 3,21 | 29M | 10.646 |
| 08/11/2023 | 3,08% | 0,09 | 3,01 | 2,91 | 2,87 | 3,02 | 22M | 8.142 |
| 07/11/2023 | 5,80% | 0,16 | 2,92 | 2,72 | 2,72 | 2,94 | 25M | 10.051 |
| 06/11/2023 | -7,69% | -0,23 | 2,76 | 3,02 | 2,71 | 3,10 | 27M | 11.926 |
| 03/11/2023 | 11,57% | 0,31 | 2,99 | 2,78 | 2,77 | 3,00 | 32M | 12.849 |
| 01/11/2023 | 3,08% | 0,08 | 2,68 | 2,63 | 2,60 | 2,73 | 21M | 10.822 |
| 31/10/2023 | 0,00% | 0,00 | 2,60 | 2,63 | 2,56 | 2,65 | 13M | 6.088 |
| 30/10/2023 | -4,41% | -0,12 | 2,60 | 2,76 | 2,57 | 2,78 | 16M | 6.017 |
| 27/10/2023 | -4,23% | -0,12 | 2,72 | 2,83 | 2,66 | 2,86 | 18M | 6.463 |
| 26/10/2023 | 5,58% | 0,15 | 2,84 | 2,71 | 2,70 | 2,84 | 18M | 6.966 |
| 25/10/2023 | -6,60% | -0,19 | 2,69 | 2,87 | 2,64 | 2,97 | 32M | 9.084 |
| 24/10/2023 | 3,23% | 0,09 | 2,88 | 2,85 | 2,77 | 2,90 | 15M | 8.063 |
| 23/10/2023 | 4,89% | 0,13 | 2,79 | 2,66 | 2,65 | 2,83 | 17M | 10.770 |
| 20/10/2023 | -1,12% | -0,03 | 2,66 | 2,66 | 2,64 | 2,73 | 20M | 7.509 |
| 19/10/2023 | -3,93% | -0,11 | 2,69 | 2,78 | 2,67 | 2,94 | 30M | 8.650 |
| 18/10/2023 | -7,28% | -0,22 | 2,80 | 3,00 | 2,77 | 3,02 | 22M | 6.911 |
| 17/10/2023 | -4,13% | -0,13 | 3,02 | 3,10 | 2,99 | 3,24 | 25M | 7.366 |
| 16/10/2023 | 7,14% | 0,21 | 3,15 | 2,97 | 2,97 | 3,16 | 29M | 6.168 |
| 13/10/2023 | -2,33% | -0,07 | 2,94 | 2,97 | 2,88 | 3,03 | 21M | 8.078 |
| 11/10/2023 | 1,35% | 0,04 | 3,01 | 2,98 | 2,94 | 3,05 | 20M | 10.358 |
| 10/10/2023 | 8,79% | 0,24 | 2,97 | 2,76 | 2,75 | 2,98 | 27M | 13.790 |
| 09/10/2023 | 1,11% | 0,03 | 2,73 | 2,66 | 2,58 | 2,73 | 21M | 10.040 |
| 06/10/2023 | -2,88% | -0,08 | 2,70 | 2,71 | 2,56 | 2,75 | 30M | 10.202 |
| 05/10/2023 | -1,07% | -0,03 | 2,78 | 2,83 | 2,76 | 2,93 | 21M | 9.432 |
| 04/10/2023 | -2,77% | -0,08 | 2,81 | 2,89 | 2,73 | 2,96 | 36M | 11.314 |
| 03/10/2023 | -5,86% | -0,18 | 2,89 | 3,03 | 2,85 | 3,07 | 26M | 13.218 |
| 02/10/2023 | 0,00% | 0,00 | 3,07 | 3,05 | 2,95 | 3,10 | 32M | 13.778 |
| 29/09/2023 | 5,50% | 0,16 | 3,07 | 2,93 | 2,93 | 3,18 | 50M | 11.029 |
| 28/09/2023 | 10,23% | 0,27 | 2,91 | 2,60 | 2,60 | 2,91 | 35M | 10.346 |
| 27/09/2023 | -1,86% | -0,05 | 2,64 | 2,72 | 2,61 | 2,84 | 28M | 6.827 |
| 26/09/2023 | 0,00% | 0,00 | 2,69 | 2,66 | 2,65 | 2,83 | 35M | 8.894 |
| 25/09/2023 | 0,00% | 0,00 | 2,69 | 2,60 | 2,49 | 2,69 | 43M | 21.157 |
| 22/09/2023 | -12,09% | -0,37 | 2,69 | 3,10 | 2,66 | 3,11 | 74M | 13.743 |
| 21/09/2023 | -11,05% | -0,38 | 3,06 | 3,35 | 3,06 | 3,35 | 49M | 11.483 |
| 20/09/2023 | 0,58% | 0,02 | 3,44 | 3,44 | 3,44 | 3,59 | 15M | 5.164 |
| 19/09/2023 | 0,29% | 0,01 | 3,42 | 3,40 | 3,35 | 3,49 | 16M | 4.695 |
| 18/09/2023 | -3,40% | -0,12 | 3,41 | 3,55 | 3,41 | 3,60 | 18M | 6.810 |
| 15/09/2023 | -1,67% | -0,06 | 3,53 | 3,61 | 3,33 | 3,62 | 34M | 9.709 |
| 14/09/2023 | 2,57% | 0,09 | 3,59 | 3,53 | 3,48 | 3,64 | 15M | 8.909 |
| 13/09/2023 | 1,16% | 0,04 | 3,50 | 3,48 | 3,42 | 3,58 | 15M | 4.650 |
| 12/09/2023 | 2,06% | 0,07 | 3,46 | 3,40 | 3,37 | 3,51 | 20M | 5.621 |
| 11/09/2023 | 2,42% | 0,08 | 3,39 | 3,36 | 3,35 | 3,45 | 27M | 8.333 |
| 08/09/2023 | -2,93% | -0,10 | 3,31 | 3,37 | 3,31 | 3,43 | 17M | 3.723 |
| 06/09/2023 | 2,10% | 0,07 | 3,41 | 3,35 | 3,35 | 3,47 | 36M | 7.926 |
| 05/09/2023 | -7,99% | -0,29 | 3,34 | 3,60 | 3,29 | 3,60 | 46M | 14.249 |
| 04/09/2023 | -4,47% | -0,17 | 3,63 | 3,81 | 3,62 | 3,83 | 26M | 8.500 |
| 01/09/2023 | 4,40% | 0,16 | 3,80 | 3,68 | 3,68 | 3,84 | 31M | 11.119 |
| 31/08/2023 | -3,70% | -0,14 | 3,64 | 3,78 | 3,60 | 3,82 | 27M | 11.026 |
| 30/08/2023 | -1,56% | -0,06 | 3,78 | 3,83 | 3,72 | 3,89 | 20M | 7.765 |
| 29/08/2023 | 0,79% | 0,03 | 3,84 | 3,82 | 3,74 | 3,92 | 27M | 7.888 |
| 28/08/2023 | 3,53% | 0,13 | 3,81 | 3,82 | 3,79 | 3,97 | 77M | 13.814 |
| 25/08/2023 | -5,15% | -0,20 | 3,68 | 3,89 | 3,66 | 3,89 | 32M | 6.112 |
| 24/08/2023 | -2,76% | -0,11 | 3,88 | 3,98 | 3,84 | 3,99 | 22M | 5.185 |
| 23/08/2023 | -0,75% | -0,03 | 3,99 | 4,05 | 3,93 | 4,13 | 58M | 5.724 |
| 22/08/2023 | 4,69% | 0,18 | 4,02 | 3,87 | 3,84 | 4,03 | 32M | 7.746 |
| 21/08/2023 | -1,29% | -0,05 | 3,84 | 3,90 | 3,79 | 3,90 | 30M | 7.004 |
| 18/08/2023 | 2,10% | 0,08 | 3,89 | 3,79 | 3,75 | 3,91 | 39M | 8.102 |
| 17/08/2023 | 1,60% | 0,06 | 3,81 | 3,81 | 3,67 | 3,86 | 47M | 8.001 |
| 16/08/2023 | -1,06% | -0,04 | 3,75 | 3,83 | 3,75 | 3,98 | 39M | 5.244 |
| 15/08/2023 | -2,57% | -0,10 | 3,79 | 3,91 | 3,64 | 3,99 | 80M | 13.266 |
| 14/08/2023 | -18,96% | -0,91 | 3,89 | 4,59 | 3,76 | 4,60 | 160M | 23.829 |
| 11/08/2023 | 2,13% | 0,10 | 4,80 | 4,70 | 4,68 | 4,91 | 24M | 4.425 |
| 10/08/2023 | -0,21% | -0,01 | 4,70 | 4,74 | 4,53 | 4,77 | 21M | 4.196 |
| 09/08/2023 | -5,42% | -0,27 | 4,71 | 4,98 | 4,65 | 5,04 | 27M | 4.797 |
| 08/08/2023 | 3,53% | 0,17 | 4,98 | 4,77 | 4,66 | 5,04 | 26M | 5.615 |
| 07/08/2023 | 1,26% | 0,06 | 4,81 | 4,77 | 4,63 | 4,87 | 17M | 5.005 |
| 04/08/2023 | -1,04% | -0,05 | 4,75 | 4,76 | 4,75 | 4,96 | 15M | 4.053 |
| 03/08/2023 | 0,00% | 0,00 | 4,80 | 4,91 | 4,80 | 5,06 | 39M | 7.341 |
| 02/08/2023 | -1,03% | -0,05 | 4,80 | 4,85 | 4,75 | 5,01 | 36M | 9.827 |
| 01/08/2023 | 0,83% | 0,04 | 4,85 | 4,79 | 4,62 | 4,89 | 37M | 7.151 |
| 31/07/2023 | 2,34% | 0,11 | 4,81 | 4,76 | 4,72 | 4,90 | 36M | 9.011 |
| 28/07/2023 | 1,51% | 0,07 | 4,70 | 4,63 | 4,63 | 4,79 | 18M | 4.235 |
| 27/07/2023 | -1,91% | -0,09 | 4,63 | 4,73 | 4,57 | 4,79 | 21M | 5.598 |
| 26/07/2023 | -2,07% | -0,10 | 4,72 | 4,80 | 4,48 | 4,80 | 38M | 7.274 |
| 25/07/2023 | 5,93% | 0,27 | 4,82 | 4,61 | 4,61 | 4,95 | 55M | 9.414 |
| 24/07/2023 | 3,88% | 0,17 | 4,55 | 4,38 | 4,34 | 4,55 | 23M | 6.334 |
| 21/07/2023 | 4,29% | 0,18 | 4,38 | 4,20 | 4,18 | 4,46 | 28M | 7.024 |
| 20/07/2023 | -1,41% | -0,06 | 4,20 | 4,30 | 4,15 | 4,30 | 15M | 5.129 |
| 19/07/2023 | 0,00% | 0,00 | 4,26 | 4,23 | 4,22 | 4,39 | 18M | 4.776 |
| 18/07/2023 | 5,45% | 0,22 | 4,26 | 4,03 | 3,97 | 4,31 | 27M | 4.534 |
| 17/07/2023 | 2,54% | 0,10 | 4,04 | 3,90 | 3,89 | 4,10 | 18M | 5.624 |
| 14/07/2023 | -1,75% | -0,07 | 3,94 | 4,02 | 3,87 | 4,04 | 15M | 4.792 |
| 13/07/2023 | -2,43% | -0,10 | 4,01 | 4,14 | 3,94 | 4,15 | 36M | 9.311 |
| 12/07/2023 | -2,84% | -0,12 | 4,11 | 4,40 | 4,11 | 4,43 | 24M | 4.954 |
| 11/07/2023 | 0,71% | 0,03 | 4,23 | 4,19 | 3,98 | 4,23 | 27M | 5.725 |
| 10/07/2023 | 0,00% | 0,00 | 4,20 | 4,18 | 4,17 | 4,29 | 15M | 3.766 |
| 07/07/2023 | 4,22% | 0,17 | 4,20 | 4,06 | 3,99 | 4,30 | 50M | 7.119 |
| 06/07/2023 | -9,44% | -0,42 | 4,03 | 4,39 | 3,97 | 4,39 | 69M | 13.424 |
| 05/07/2023 | 3,97% | 0,17 | 4,45 | 4,27 | 4,25 | 4,66 | 47M | 9.232 |
| 04/07/2023 | 2,88% | 0,12 | 4,28 | 4,16 | 4,08 | 4,33 | 20M | 4.023 |
| 03/07/2023 | -0,72% | -0,03 | 4,16 | 4,25 | 4,10 | 4,28 | 23M | 7.701 |
| 30/06/2023 | 1,45% | 0,06 | 4,19 | 4,18 | 4,13 | 4,37 | 42M | 11.711 |
| 29/06/2023 | 6,72% | 0,26 | 4,13 | 3,86 | 3,85 | 4,18 | 35M | 7.133 |
| 28/06/2023 | 0,52% | 0,02 | 3,87 | 3,87 | 3,81 | 3,98 | 20M | 3.973 |
| 27/06/2023 | -1,79% | -0,07 | 3,85 | 3,97 | 3,79 | 4,04 | 25M | 8.091 |
| 26/06/2023 | -5,31% | -0,22 | 3,92 | 4,15 | 3,92 | 4,19 | 22M | 4.611 |
| 23/06/2023 | -0,96% | -0,04 | 4,14 | 4,15 | 4,04 | 4,25 | 31M | 10.487 |
| 22/06/2023 | -6,90% | -0,31 | 4,18 | 4,39 | 4,01 | 4,43 | 71M | 11.130 |
| 21/06/2023 | 2,05% | 0,09 | 4,49 | 4,40 | 4,37 | 4,56 | 49M | 11.617 |
| 20/06/2023 | 2,33% | 0,10 | 4,40 | 4,29 | 4,14 | 4,40 | 49M | 7.910 |
| 19/06/2023 | 4,12% | 0,17 | 4,30 | 4,12 | 4,04 | 4,35 | 32M | 5.893 |
| 16/06/2023 | 6,72% | 0,26 | 4,13 | 3,88 | 3,85 | 4,13 | 46M | 7.740 |
| 15/06/2023 | 3,20% | 0,12 | 3,87 | 3,79 | 3,74 | 3,90 | 28M | 8.002 |
| 14/06/2023 | 3,02% | 0,11 | 3,75 | 3,68 | 3,61 | 3,80 | 37M | 7.015 |
| 13/06/2023 | -5,70% | -0,22 | 3,64 | 3,87 | 3,63 | 3,89 | 33M | 7.485 |
| 12/06/2023 | 0,52% | 0,02 | 3,86 | 3,87 | 3,77 | 3,93 | 19M | 4.816 |
| 09/06/2023 | 0,79% | 0,03 | 3,84 | 3,85 | 3,77 | 3,97 | 31M | 6.675 |
| 07/06/2023 | 3,81% | 0,14 | 3,81 | 3,67 | 3,63 | 3,84 | 47M | 9.026 |
| 06/06/2023 | 3,09% | 0,11 | 3,67 | 3,65 | 3,59 | 3,68 | 29M | 4.474 |
| 05/06/2023 | 3,79% | 0,13 | 3,56 | 3,43 | 3,40 | 3,62 | 37M | 6.399 |
| 02/06/2023 | 6,52% | 0,21 | 3,43 | 3,26 | 3,22 | 3,46 | 45M | 19.890 |
| 01/06/2023 | 7,69% | 0,23 | 3,22 | 3,01 | 3,00 | 3,23 | 39M | 9.264 |
| 31/05/2023 | -0,33% | -0,01 | 2,99 | 3,00 | 2,94 | 3,07 | 58M | 9.702 |
| 30/05/2023 | - | - | 3,00 | 3,02 | 2,91 | 3,12 | 31M | 6.113 |
Date,Open,High,Low,Close,Volume
08-Dec-23,4.30,4.33,4.04,4.24,53881895
07-Dec-23,3.92,4.20,3.86,4.20,80030354
06-Dec-23,3.93,3.99,3.89,3.92,45626889
05-Dec-23,3.65,3.93,3.62,3.89,42701832
04-Dec-23,3.86,3.86,3.60,3.65,33851790
01-Dec-23,3.97,3.98,3.62,3.88,64238510
30-Nov-23,3.88,3.97,3.81,3.97,34015654
29-Nov-23,3.85,3.93,3.81,3.83,19032081
28-Nov-23,3.75,3.85,3.67,3.83,22003003
27-Nov-23,3.78,3.85,3.70,3.78,26260746
24-Nov-23,3.85,3.88,3.71,3.72,19888300
23-Nov-23,3.80,3.99,3.77,3.85,27020220
22-Nov-23,3.66,3.91,3.58,3.75,57960461
21-Nov-23,3.57,3.61,3.45,3.60,19174057
20-Nov-23,3.64,3.64,3.55,3.60,9738981
17-Nov-23,3.59,3.62,3.42,3.60,17949956
16-Nov-23,3.45,3.59,3.42,3.56,31045836
14-Nov-23,3.38,3.65,3.36,3.44,59019706
13-Nov-23,3.35,3.48,3.20,3.35,37819829
10-Nov-23,3.44,3.51,3.31,3.41,95823009
09-Nov-23,3.06,3.21,2.99,3.15,29065859
08-Nov-23,2.91,3.02,2.87,3.01,21610815
07-Nov-23,2.72,2.94,2.72,2.92,24810209
06-Nov-23,3.02,3.10,2.71,2.76,27149688
03-Nov-23,2.78,3.00,2.77,2.99,32333868
01-Nov-23,2.63,2.73,2.60,2.68,20640749
31-Oct-23,2.63,2.65,2.56,2.60,12911334
30-Oct-23,2.76,2.78,2.57,2.60,15959087
27-Oct-23,2.83,2.86,2.66,2.72,18321860
26-Oct-23,2.71,2.84,2.70,2.84,17750277
25-Oct-23,2.87,2.97,2.64,2.69,31852111
24-Oct-23,2.85,2.90,2.77,2.88,15059269
23-Oct-23,2.66,2.83,2.65,2.79,17336112
20-Oct-23,2.66,2.73,2.64,2.66,19887962
19-Oct-23,2.78,2.94,2.67,2.69,30206663
18-Oct-23,3.00,3.02,2.77,2.80,22043826
17-Oct-23,3.10,3.24,2.99,3.02,25094886
16-Oct-23,2.97,3.16,2.97,3.15,28615493
13-Oct-23,2.97,3.03,2.88,2.94,21272056
11-Oct-23,2.98,3.05,2.94,3.01,19616799
10-Oct-23,2.76,2.98,2.75,2.97,27410695
09-Oct-23,2.66,2.73,2.58,2.73,21261461
06-Oct-23,2.71,2.75,2.56,2.70,29819943
05-Oct-23,2.83,2.93,2.76,2.78,21095788
04-Oct-23,2.89,2.96,2.73,2.81,35543142
03-Oct-23,3.03,3.07,2.85,2.89,26305564
02-Oct-23,3.05,3.10,2.95,3.07,32215236
29-Sep-23,2.93,3.18,2.93,3.07,49779258
28-Sep-23,2.60,2.91,2.60,2.91,35256086
27-Sep-23,2.72,2.84,2.61,2.64,28456751
26-Sep-23,2.66,2.83,2.65,2.69,35121657
25-Sep-23,2.60,2.69,2.49,2.69,43356442
22-Sep-23,3.10,3.11,2.66,2.69,73575740
21-Sep-23,3.35,3.35,3.06,3.06,48565290
20-Sep-23,3.44,3.59,3.44,3.44,15279936
19-Sep-23,3.40,3.49,3.35,3.42,16318166
18-Sep-23,3.55,3.60,3.41,3.41,17997883
15-Sep-23,3.61,3.62,3.33,3.53,34419249
14-Sep-23,3.53,3.64,3.48,3.59,15151858
13-Sep-23,3.48,3.58,3.42,3.50,14556938
12-Sep-23,3.40,3.51,3.37,3.46,19959112
11-Sep-23,3.36,3.45,3.35,3.39,27115408
08-Sep-23,3.37,3.43,3.31,3.31,16696831
06-Sep-23,3.35,3.47,3.35,3.41,36279819
05-Sep-23,3.60,3.60,3.29,3.34,45647321
04-Sep-23,3.81,3.83,3.62,3.63,25831015
01-Sep-23,3.68,3.84,3.68,3.80,31316309
31-Aug-23,3.78,3.82,3.60,3.64,27327538
30-Aug-23,3.83,3.89,3.72,3.78,20076898
29-Aug-23,3.82,3.92,3.74,3.84,27236046
28-Aug-23,3.82,3.97,3.79,3.81,76905511
25-Aug-23,3.89,3.89,3.66,3.68,31959845
24-Aug-23,3.98,3.99,3.84,3.88,22432128
23-Aug-23,4.05,4.13,3.93,3.99,58333278
22-Aug-23,3.87,4.03,3.84,4.02,32194017
21-Aug-23,3.90,3.90,3.79,3.84,30268036
18-Aug-23,3.79,3.91,3.75,3.89,39156270
17-Aug-23,3.81,3.86,3.67,3.81,47094341
16-Aug-23,3.83,3.98,3.75,3.75,39320665
15-Aug-23,3.91,3.99,3.64,3.79,79510415
14-Aug-23,4.59,4.60,3.76,3.89,159765070
11-Aug-23,4.70,4.91,4.68,4.80,23760495
10-Aug-23,4.74,4.77,4.53,4.70,21134792
09-Aug-23,4.98,5.04,4.65,4.71,26847163
08-Aug-23,4.77,5.04,4.66,4.98,25954633
07-Aug-23,4.77,4.87,4.63,4.81,16578099
04-Aug-23,4.76,4.96,4.75,4.75,15072467
03-Aug-23,4.91,5.06,4.80,4.80,38602688
02-Aug-23,4.85,5.01,4.75,4.80,36356123
01-Aug-23,4.79,4.89,4.62,4.85,36864757
31-Jul-23,4.76,4.90,4.72,4.81,36118441
28-Jul-23,4.63,4.79,4.63,4.70,18249746
27-Jul-23,4.73,4.79,4.57,4.63,20877991
26-Jul-23,4.80,4.80,4.48,4.72,38198551
25-Jul-23,4.61,4.95,4.61,4.82,55115061
24-Jul-23,4.38,4.55,4.34,4.55,23435900
21-Jul-23,4.20,4.46,4.18,4.38,27995290
20-Jul-23,4.30,4.30,4.15,4.20,14739924
19-Jul-23,4.23,4.39,4.22,4.26,18207488
18-Jul-23,4.03,4.31,3.97,4.26,26632979
17-Jul-23,3.90,4.10,3.89,4.04,18258161
14-Jul-23,4.02,4.04,3.87,3.94,14965579
13-Jul-23,4.14,4.15,3.94,4.01,35877064
12-Jul-23,4.40,4.43,4.11,4.11,24337511
11-Jul-23,4.19,4.23,3.98,4.23,27270070
10-Jul-23,4.18,4.29,4.17,4.20,15059675
07-Jul-23,4.06,4.30,3.99,4.20,50380873
06-Jul-23,4.39,4.39,3.97,4.03,68986364
05-Jul-23,4.27,4.66,4.25,4.45,47451215
04-Jul-23,4.16,4.33,4.08,4.28,19965630
03-Jul-23,4.25,4.28,4.10,4.16,23257542
30-Jun-23,4.18,4.37,4.13,4.19,41569923
29-Jun-23,3.86,4.18,3.85,4.13,35362032
28-Jun-23,3.87,3.98,3.81,3.87,19747558
27-Jun-23,3.97,4.04,3.79,3.85,24502887
26-Jun-23,4.15,4.19,3.92,3.92,22448934
23-Jun-23,4.15,4.25,4.04,4.14,30999782
22-Jun-23,4.39,4.43,4.01,4.18,70941412
21-Jun-23,4.40,4.56,4.37,4.49,49281743
20-Jun-23,4.29,4.40,4.14,4.40,49261163
19-Jun-23,4.12,4.35,4.04,4.30,31653101
16-Jun-23,3.88,4.13,3.85,4.13,46317986
15-Jun-23,3.79,3.90,3.74,3.87,27917701
14-Jun-23,3.68,3.80,3.61,3.75,36832304
13-Jun-23,3.87,3.89,3.63,3.64,33335153
12-Jun-23,3.87,3.93,3.77,3.86,19356884
09-Jun-23,3.85,3.97,3.77,3.84,30564091
07-Jun-23,3.67,3.84,3.63,3.81,47052330
06-Jun-23,3.65,3.68,3.59,3.67,29422951
05-Jun-23,3.43,3.62,3.40,3.56,37301611
02-Jun-23,3.26,3.46,3.22,3.43,44924731
01-Jun-23,3.01,3.23,3.00,3.22,38675694
31-May-23,3.00,3.07,2.94,2.99,58399205
30-May-23,3.02,3.12,2.91,3.00,31120975
*exoneração de responsabilidade e termos de uso