papéis
login
mais

Cotação atual, histórico e gráfico do papel: ANIM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: anim3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/03/20213,64%0,318,838,488,208,9728M7.667
04/03/20212,16%0,188,528,318,298,6745M8.240
03/03/2021-2,34%-0,208,348,418,008,5662M13.711
02/03/2021-4,58%-0,418,548,938,128,9582M17.653
01/03/2021-3,56%-0,338,959,408,729,4056M14.696
26/02/2021-4,62%-0,459,289,769,239,7628M6.216
25/02/2021-4,51%-0,469,7310,329,4910,3228M5.097
24/02/2021-1,07%-0,1110,1910,3010,0810,5127M8.139
23/02/2021-0,96%-0,1010,3010,439,9010,4617M4.319
22/02/2021-0,57%-0,0610,4010,109,8110,5733M5.480
19/02/2021-66,29%-20,5710,4610,3710,1310,5521M4.867
18/02/2021-3,33%-1,0731,0332,1030,7432,2327M3.032
17/02/2021-0,37%-0,1232,1032,3231,6932,5615M2.390
12/02/2021-1,14%-0,3732,2232,6731,9132,6711M2.114
11/02/20210,90%0,2932,5932,1031,7232,6515M2.424
10/02/2021-3,67%-1,2332,3033,7532,0933,7521M3.554
09/02/2021-0,86%-0,2933,5333,8033,0934,2920M3.324
08/02/20210,15%0,0533,8233,7133,5934,1721M3.072
05/02/20211,93%0,6433,7733,1132,9033,8619M2.898
04/02/2021-1,13%-0,3833,1333,2832,8733,9923M3.842
03/02/20210,33%0,1133,5133,2232,5634,0731M4.930
02/02/20210,81%0,2733,4033,3033,2033,9519M3.945
01/02/2021-1,19%-0,4033,1334,0333,0134,1417M2.478
29/01/2021-3,82%-1,3333,5334,6533,1434,7924M4.377
28/01/20211,51%0,5234,8634,3134,0034,8641M4.816
27/01/20210,91%0,3134,3433,6132,9134,5938M5.486
26/01/2021-2,07%-0,7234,0334,7933,8135,3517M2.692
22/01/2021-2,47%-0,8834,7535,1534,5035,4916M2.458
21/01/2021-3,49%-1,2935,6337,0235,2137,1722M3.432
20/01/2021-1,94%-0,7336,9237,7636,4138,0424M3.479
19/01/20212,59%0,9537,6536,9836,4738,3126M4.146
18/01/20210,36%0,1336,7037,3036,7037,9918M2.941
15/01/20210,08%0,0336,5736,5435,3336,7520M3.409
14/01/20211,25%0,4536,5436,1235,6936,9919M3.049
13/01/20210,25%0,0936,0936,0935,0136,2532M4.742
12/01/20211,10%0,3936,0035,8635,2036,0920M3.134
11/01/2021-0,72%-0,2635,6135,5334,8136,1328M3.624
08/01/20211,90%0,6735,8735,2135,2036,1122M2.900
07/01/2021-0,85%-0,3035,2035,6335,2036,7327M4.178
06/01/2021-0,92%-0,3335,5035,8935,2636,3021M2.412
05/01/2021-0,47%-0,1735,8336,0235,0136,4019M3.091
04/01/20210,00%0,0036,0036,3935,6236,6417M2.081
30/12/2020-0,36%-0,1336,0036,1335,1136,4251M7.113
29/12/20200,28%0,1036,1336,6435,8136,6423M4.027
28/12/2020-0,74%-0,2736,0336,3035,6136,6924M3.478
23/12/20200,03%0,0136,3036,2935,6236,8025M4.493
22/12/2020-2,63%-0,9836,2937,4435,8237,5024M4.065
21/12/2020-0,08%-0,0337,2736,4235,5737,6826M3.094
18/12/2020-3,12%-1,2037,3038,6737,3038,6723M3.472
17/12/20201,18%0,4538,5038,0937,6638,7028M4.226
16/12/20201,60%0,6038,0537,4436,5738,2027M3.036
15/12/20200,89%0,3337,4537,3036,3437,4519M2.260
14/12/2020-1,93%-0,7337,1238,0936,7038,3016M2.318
11/12/20202,38%0,8837,8537,0035,5038,7972M6.200
10/12/2020-2,53%-0,9636,9738,0836,3138,0836M5.067
09/12/2020-0,18%-0,0737,9337,8336,2638,5784M9.701
08/12/20206,83%2,4338,0035,8935,6338,94108M12.408
07/12/20201,14%0,4035,5735,2534,7035,8957M8.925
04/12/20200,69%0,2435,1735,0034,1036,0294M14.895
03/12/2020-2,43%-0,8734,9335,9034,8536,5430M3.504
02/12/2020-2,03%-0,7435,8036,4035,5136,8423M3.942
01/12/20201,78%0,6436,5435,9535,8037,0522M4.590
30/11/2020-4,11%-1,5435,9037,4435,6538,6438M5.421
27/11/2020-0,69%-0,2637,4437,7037,1438,4118M2.954
26/11/20207,90%2,7637,7034,5134,5137,8966M7.667
25/11/202014,41%4,4034,9430,5530,5235,61103M15.326
24/11/2020-1,96%-0,6130,5431,3429,5631,3441M6.846
23/11/20202,40%0,7331,1530,5630,3231,5017M3.908
20/11/20202,25%0,6730,4231,0530,1431,5927M4.141
19/11/2020-1,65%-0,5029,7530,2429,2830,2412M2.971
18/11/20201,65%0,4930,2529,7529,7530,7417M3.406
17/11/2020-2,30%-0,7029,7630,4629,5130,5620M3.943
16/11/2020-0,94%-0,2930,4631,0729,9231,2920M4.085
13/11/20202,74%0,8230,7530,0429,4930,7515M3.464
12/11/2020-3,23%-1,0029,9330,9329,5931,2020M4.565
11/11/2020-1,72%-0,5430,9331,8730,5631,9614M2.780
10/11/2020-0,51%-0,1631,4731,6330,8732,0915M2.817
09/11/2020-1,83%-0,5931,6333,1631,1433,2024M4.591
06/11/20203,80%1,1832,2230,8030,3032,6621M3.694
05/11/20200,29%0,0931,0431,2630,6432,0935M5.217
04/11/20202,15%0,6530,9530,2029,8631,5134M5.319
03/11/20208,56%2,3930,3028,8627,9930,5254M9.386
30/10/20202,16%0,5927,9127,3926,6427,9129M5.323
29/10/20201,67%0,4527,3226,8725,8827,3617M3.713
28/10/2020-5,82%-1,6626,8728,2526,7928,2520M4.971
27/10/2020-1,93%-0,5628,5329,2228,1529,4224M4.855
26/10/2020-2,81%-0,8429,0929,9328,9229,9313M2.925
23/10/2020-2,19%-0,6729,9330,6029,3830,6317M3.784
22/10/20203,38%1,0030,6029,6229,6230,9325M4.129
21/10/2020-4,52%-1,4029,6031,0829,6031,7430M4.639
20/10/20205,16%1,5231,0029,7229,4731,1324M4.355
19/10/20201,83%0,5329,4829,0228,8029,7515M3.121
16/10/2020-2,92%-0,8728,9529,7328,8229,8318M4.189
15/10/2020-1,45%-0,4429,8230,2529,5430,7513M3.225
14/10/20203,28%0,9630,2629,3029,2930,4619M3.546
13/10/2020-0,44%-0,1329,3029,6529,0330,1917M3.407
09/10/20205,33%1,4929,4328,0027,9329,7026M5.177
08/10/20201,97%0,5427,9427,5727,0027,9511M2.039
07/10/2020-0,47%-0,1327,4027,6726,7127,7916M4.310
06/10/2020-2,79%-0,7927,5328,5827,3028,5816M3.501
05/10/20201,03%0,2928,3228,2126,9628,6025M4.776
02/10/2020-0,85%-0,2428,0328,0527,5128,2313M2.610
01/10/20208,36%2,1828,2726,3526,3528,2728M5.477
30/09/2020-1,44%-0,3826,0926,6025,8126,7015M3.426
29/09/2020-2,36%-0,6426,4727,0726,2727,4016M3.474
28/09/2020-4,44%-1,2627,1128,7626,8728,9015M3.943
25/09/20200,04%0,0128,3728,0027,6728,627M1.777
24/09/20201,39%0,3928,3627,7527,6428,6911M2.571
23/09/2020-5,79%-1,7227,9729,8627,9029,8715M3.148
22/09/20201,50%0,4429,6929,2028,7129,9811M2.431
21/09/20201,56%0,4529,2528,3027,4729,4214M2.477
18/09/2020-3,03%-0,9028,8029,4928,4029,5214M2.330
17/09/2020-2,53%-0,7729,7030,3129,5030,3112M2.503
16/09/2020-0,75%-0,2330,4731,0030,4331,3010M1.895
15/09/2020-2,14%-0,6730,7031,4930,6531,7910M2.182
14/09/20208,96%2,5831,3728,9628,8031,4439M6.586
11/09/2020-5,39%-1,6428,7930,5028,7030,6421M3.770
10/09/2020-3,24%-1,0230,4331,5929,9731,6016M2.625
09/09/20201,48%0,4631,4531,2430,6531,8022M3.663
08/09/20200,29%0,0930,9930,8829,5031,6623M4.109
04/09/20201,64%0,5030,9030,4129,5730,9022M3.415
03/09/20200,83%0,2530,4030,1629,9130,9320M3.694
02/09/20203,08%0,9030,1529,5229,0130,3626M4.159
01/09/2020-2,30%-0,6929,2530,0029,1330,2331M6.236
31/08/2020-3,04%-0,9429,9430,4429,6131,2019M3.747
28/08/20203,80%1,1330,8829,7929,3431,4731M4.896
27/08/20204,06%1,1629,7528,5928,5830,1423M4.159
26/08/20201,17%0,3328,5928,3727,8928,8928M2.343
25/08/20202,58%0,7128,2627,7327,5528,3718M1.641
24/08/2020-3,23%-0,9227,5528,5527,3928,8420M2.198
21/08/20201,53%0,4328,4728,0027,0928,4712M2.231
20/08/20200,29%0,0828,0427,7027,1728,357M1.416
19/08/20200,61%0,1727,9627,7927,6928,429M1.807
18/08/2020--27,7928,4827,6028,6010M2.081


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito