ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ANIM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: anim3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/06/2022-6,02%-0,253,904,043,894,0937M11.349
29/06/2022-5,68%-0,254,154,404,124,4039M10.416
28/06/2022-3,30%-0,154,404,574,354,5730M11.554
27/06/20222,02%0,094,554,494,314,5722M14.333
24/06/2022-6,89%-0,334,464,834,434,8321M13.017
23/06/2022-5,15%-0,264,795,054,795,1917M10.864
22/06/2022-1,94%-0,105,055,095,025,2211M6.547
21/06/2022-1,15%-0,065,155,265,025,2810M6.850
20/06/20220,77%0,045,215,145,075,3310M4.362
17/06/20224,44%0,225,174,864,765,1714M8.565
15/06/20222,91%0,144,954,854,815,029M4.775
14/06/2022-0,41%-0,024,814,884,784,928M6.230
13/06/2022-3,21%-0,164,834,904,794,9715M9.762
10/06/2022-1,96%-0,104,995,044,875,0919M9.198
09/06/2022-1,17%-0,065,095,155,065,2610M7.388
08/06/2022-0,58%-0,035,155,155,095,388M4.877
07/06/20220,19%0,015,185,175,045,2711M6.407
06/06/2022-2,82%-0,155,175,405,145,4013M6.281
03/06/2022-7,32%-0,425,325,715,305,8016M7.638
02/06/20223,61%0,205,745,685,555,8311M4.920
01/06/2022-0,72%-0,045,545,535,475,618M5.201
31/05/2022-0,18%-0,015,585,645,465,7418M8.160
30/05/20221,45%0,085,595,515,445,758M3.194
27/05/2022-0,72%-0,045,515,575,455,6224M4.039
26/05/20221,46%0,085,555,475,415,6816M6.156
25/05/20222,05%0,115,475,315,235,5610M7.183
24/05/2022-3,42%-0,195,365,515,205,5420M7.629
23/05/20221,83%0,105,555,455,455,7313M8.506
20/05/2022-1,09%-0,065,455,505,315,646M3.560
19/05/2022-0,54%-0,035,515,575,455,645M2.973
18/05/2022-2,98%-0,175,545,715,455,767M3.080
17/05/20222,88%0,165,715,625,555,8314M5.782
16/05/20223,16%0,175,555,425,365,6615M5.757
13/05/20227,60%0,385,385,025,015,4715M6.067
12/05/20222,88%0,145,004,814,795,0711M5.742
11/05/2022-0,41%-0,024,864,884,825,037M4.678
10/05/2022-0,41%-0,024,885,004,825,1015M7.034
09/05/2022-2,20%-0,114,904,964,855,0912M8.451
06/05/2022-2,91%-0,155,015,145,015,2815M9.759
05/05/2022-4,27%-0,235,165,325,055,3215M7.406
04/05/20222,67%0,145,395,215,045,4013M6.786
03/05/2022-2,42%-0,135,255,415,205,4515M6.401
02/05/2022-3,06%-0,175,385,585,315,6118M10.908
29/04/2022-2,97%-0,175,555,795,555,8953M6.348
28/04/2022-0,52%-0,035,725,775,605,8213M8.373
27/04/2022-3,04%-0,185,756,025,746,0920M7.569
26/04/2022-1,17%-0,075,935,985,746,1217M6.612
25/04/20224,53%0,266,005,705,626,0614M8.640
22/04/2022-7,12%-0,445,746,125,746,1223M9.801
20/04/2022-2,22%-0,146,186,316,156,4310M4.987
19/04/20222,10%0,136,326,186,026,338M3.150
18/04/2022-2,21%-0,146,196,326,166,3313M5.888
14/04/2022-2,31%-0,156,336,426,296,5221M9.364
13/04/2022-3,43%-0,236,486,796,476,7921M6.895
12/04/2022-1,03%-0,076,716,866,686,9611M5.292
11/04/2022-4,10%-0,296,786,986,787,1313M5.737
08/04/2022-3,28%-0,247,077,296,967,3019M5.965
07/04/20221,25%0,097,317,217,127,3817M5.436
06/04/2022-3,73%-0,287,227,407,127,4715M6.173
05/04/2022-2,47%-0,197,507,697,457,7816M7.253
04/04/20221,32%0,107,697,607,427,7412M4.868
01/04/20224,55%0,337,597,357,357,7847M11.327
31/03/2022-2,16%-0,167,267,397,267,5413M5.200
30/03/20221,37%0,107,427,377,217,5123M12.088
29/03/20222,09%0,157,327,287,237,6022M8.340
28/03/2022-0,42%-0,037,177,276,837,3533M8.195
25/03/20223,15%0,227,207,056,987,4732M9.394
24/03/20225,76%0,386,986,636,457,0024M12.938
23/03/20222,01%0,136,606,596,316,6511M5.593
22/03/20223,19%0,206,476,326,326,5717M7.799
21/03/20220,32%0,026,276,266,186,4216M7.382
18/03/20220,81%0,056,256,196,156,4135M11.966
17/03/2022-3,28%-0,216,206,405,916,4135M14.783
16/03/2022-3,46%-0,236,416,736,306,9414M6.566
15/03/20221,68%0,116,646,516,436,6911M5.267
14/03/2022-3,55%-0,246,536,816,476,8717M8.812
11/03/2022-5,18%-0,376,777,176,727,2710M4.002
10/03/2022-1,11%-0,087,147,176,947,2214M10.846
09/03/20224,64%0,327,226,916,897,3314M8.812
08/03/20221,17%0,086,906,926,747,0815M8.833
07/03/2022-5,28%-0,386,827,176,817,2019M9.415
04/03/20220,00%0,007,207,197,127,5527M11.859
03/03/2022-1,64%-0,127,207,317,187,5312M7.207
02/03/20222,09%0,157,327,247,097,5214M7.422
25/02/2022-3,24%-0,247,177,357,177,5227M10.263
24/02/20222,49%0,187,417,016,927,5021M9.916
23/02/2022-0,28%-0,027,237,257,197,4611M6.883
22/02/20222,84%0,207,257,167,087,3713M6.894
21/02/2022-3,42%-0,257,057,276,977,4016M7.152
18/02/2022-0,27%-0,027,307,397,237,4813M5.618
17/02/2022-4,44%-0,347,327,617,287,6733M8.928
16/02/20220,52%0,047,667,657,407,7631M14.800
15/02/2022-3,67%-0,297,627,997,568,3752M18.818
14/02/20221,15%0,097,917,807,758,088M4.477
11/02/2022-3,93%-0,327,828,187,828,3314M6.672
10/02/20220,37%0,038,148,117,988,299M4.534
09/02/20220,87%0,078,118,078,018,277M4.599
08/02/20220,37%0,038,048,057,898,247M4.443
07/02/2022-0,74%-0,068,018,047,838,1712M9.001
04/02/2022-2,77%-0,238,078,307,798,3620M10.111
03/02/2022-0,95%-0,088,308,388,168,5215M5.954
02/02/2022-3,57%-0,318,388,678,298,7415M5.881
01/02/2022-1,59%-0,148,698,838,629,0225M10.310
31/01/20226,13%0,518,838,348,288,8823M8.397
28/01/2022-0,36%-0,038,328,298,198,4113M6.028
27/01/20222,83%0,238,358,198,148,4419M7.320
26/01/20224,91%0,388,127,777,748,3531M11.088
25/01/20225,16%0,387,747,307,287,7823M11.982
24/01/2022-2,90%-0,227,367,567,197,5822M10.979
21/01/20222,02%0,157,587,407,357,6424M13.003
20/01/20228,31%0,577,436,866,827,5439M15.399
19/01/20220,44%0,036,866,876,757,1322M12.149
18/01/2022-1,30%-0,096,836,946,807,1424M13.213
17/01/2022-0,86%-0,066,926,926,927,1515M10.800
14/01/20221,90%0,136,986,826,627,0314M8.835
13/01/2022-1,72%-0,126,856,916,787,0416M8.672
12/01/20222,20%0,156,976,786,667,2123M10.673
11/01/20221,64%0,116,826,706,576,8817M10.493
10/01/2022-5,49%-0,396,717,046,637,0418M10.063
07/01/2022-0,14%-0,017,107,076,967,2437M12.089
06/01/20221,86%0,137,116,986,937,3132M12.889
05/01/2022-5,93%-0,446,987,356,947,5631M15.180
04/01/2022-6,31%-0,507,427,877,337,9722M8.244
03/01/2022-5,71%-0,487,928,457,928,4818M9.048
30/12/20213,45%0,288,408,238,038,4716M5.131
29/12/2021-1,46%-0,128,128,238,008,3717M12.477
28/12/2021-0,96%-0,088,248,318,088,4310M3.131
27/12/20211,22%0,108,328,228,178,429M3.872
23/12/2021-0,84%-0,078,228,348,118,368M4.648
22/12/2021-1,89%-0,168,298,388,288,5812M6.259
21/12/20211,68%0,148,458,468,338,5815M5.225
20/12/2021-4,37%-0,388,318,578,138,5926M9.967
17/12/20210,23%0,028,698,578,368,8717M8.362
16/12/2021--8,678,828,559,0220M9.979


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito