papéis
login
mais

Cotação atual, histórico e gráfico do papel: ANIM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: anim3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/2021-1,94%-0,2412,1612,4412,0812,4510M2.891
10/06/20210,16%0,0212,4012,3912,2112,5419M5.762
09/06/2021-1,59%-0,2012,3812,5612,3012,6220M7.312
08/06/2021-1,26%-0,1612,5812,7512,2812,8543M10.344
07/06/2021-1,16%-0,1512,7412,8712,6713,1044M12.201
04/06/20211,74%0,2212,8912,6912,5812,9230M7.037
02/06/2021-0,24%-0,0312,6712,7112,4912,7532M7.070
01/06/20210,79%0,1012,7012,6512,5612,8834M10.236
31/05/2021-0,08%-0,0112,6012,6012,4212,7316M4.521
28/05/2021-0,71%-0,0912,6112,6812,5512,8522M7.601
27/05/20215,39%0,6512,7012,0911,9812,7034M6.548
26/05/2021-0,90%-0,1112,0512,1611,8812,2717M5.785
25/05/20210,33%0,0412,1612,1412,0512,3913M3.968
24/05/20211,08%0,1312,1212,0211,9212,1312M2.983
21/05/2021-2,36%-0,2911,9912,2811,8512,3615M3.895
20/05/20211,40%0,1712,2812,0812,0512,3517M6.610
19/05/20210,50%0,0612,1112,0011,9112,1514M5.737
18/05/20211,35%0,1612,0511,8511,8112,1330M4.375
17/05/20210,34%0,0411,8911,7611,6912,0916M4.351
14/05/20211,11%0,1311,8511,9511,6812,0756M9.358
13/05/20214,46%0,5011,7211,2311,1811,8227M5.681
12/05/2021-3,61%-0,4211,2211,5711,1711,6230M5.093
11/05/2021-0,26%-0,0311,6411,5611,2211,6913M4.806
10/05/2021-0,34%-0,0411,6711,7811,2911,8422M5.373
07/05/20213,81%0,4311,7111,3511,2311,7341M11.180
06/05/2021-0,18%-0,0211,2811,3611,1511,5021M6.281
05/05/20213,67%0,4011,3010,9710,8911,4029M6.901
04/05/20210,83%0,0910,9010,8210,7311,0537M7.206
03/05/2021-0,09%-0,0110,8110,9810,6611,2438M10.227
30/04/20210,46%0,0510,8210,8310,5810,9844M13.395
29/04/2021-0,28%-0,0310,7710,9210,5410,9220M3.641
28/04/2021-0,92%-0,1010,8010,9610,6710,9614M3.791
27/04/20212,06%0,2210,9010,7110,6310,9621M8.043
26/04/20211,71%0,1810,6810,6010,4110,8027M7.635
23/04/20212,14%0,2210,5010,3810,3110,5514M6.478
22/04/2021-0,77%-0,0810,2810,4410,1810,6717M5.437
20/04/2021-1,99%-0,2110,3610,5110,2110,6913M4.806
19/04/2021-0,75%-0,0810,5710,8510,4910,8813M5.286
16/04/20211,82%0,1910,6510,4010,3510,9219M5.993
15/04/20211,16%0,1210,4610,3510,2710,6317M5.612
14/04/2021-4,52%-0,4910,3410,8910,2311,1546M11.471
13/04/20212,07%0,2210,8310,5910,5110,9637M6.873
12/04/20210,57%0,0610,6110,5510,4710,6914M5.740
09/04/20210,29%0,0310,5510,4910,3710,8011M4.942
08/04/20211,06%0,1110,5210,4110,4110,7812M5.246
07/04/2021-3,07%-0,3310,4110,7010,3510,8618M6.651
06/04/20212,97%0,3110,7410,4110,3510,7942M9.071
05/04/20215,78%0,5710,439,999,8510,8235M12.015
01/04/2021-1,40%-0,149,8610,139,7610,1728M11.323
31/03/20215,60%0,5310,009,489,2810,1167M20.042
30/03/20215,46%0,499,478,978,909,5924M10.591
29/03/2021-1,64%-0,158,989,138,799,1512M3.900
26/03/2021-2,04%-0,199,139,368,979,6230M6.885
25/03/20215,31%0,479,328,858,669,3418M5.200
24/03/2021-1,67%-0,158,859,068,859,0616M6.820
23/03/2021-1,85%-0,179,009,118,849,1933M12.327
22/03/20216,75%0,589,178,588,539,3238M8.007
19/03/20214,76%0,398,598,208,188,8433M8.023
18/03/2021-4,87%-0,428,208,458,208,4819M7.634
17/03/20212,99%0,258,628,328,178,6525M6.274
16/03/2021-3,24%-0,288,378,658,198,6516M6.466
15/03/20214,09%0,348,658,288,148,7434M5.905
12/03/2021-3,71%-0,328,318,598,298,708M3.576
11/03/20216,15%0,508,638,188,088,6925M10.039
10/03/20213,57%0,288,137,907,768,2320M10.226
09/03/2021-0,63%-0,057,857,927,838,1021M8.742
08/03/2021-10,53%-0,937,908,667,808,8245M13.510
05/03/20213,64%0,318,838,488,208,9728M7.667
04/03/20212,16%0,188,528,318,298,6745M8.240
03/03/2021-2,34%-0,208,348,418,008,5662M13.711
02/03/2021-4,58%-0,418,548,938,128,9582M17.653
01/03/2021-3,56%-0,338,959,408,729,4056M14.696
26/02/2021-4,62%-0,459,289,769,239,7628M6.216
25/02/2021-4,51%-0,469,7310,329,4910,3228M5.097
24/02/2021-1,07%-0,1110,1910,3010,0810,5127M8.139
23/02/2021-0,96%-0,1010,3010,439,9010,4617M4.319
22/02/2021-0,57%-0,0610,4010,109,8110,5733M5.480
19/02/2021-66,29%-20,5710,4610,3710,1310,5521M4.867
18/02/2021-3,33%-1,0731,0332,1030,7432,2327M3.032
17/02/2021-0,37%-0,1232,1032,3231,6932,5615M2.390
12/02/2021-1,14%-0,3732,2232,6731,9132,6711M2.114
11/02/20210,90%0,2932,5932,1031,7232,6515M2.424
10/02/2021-3,67%-1,2332,3033,7532,0933,7521M3.554
09/02/2021-0,86%-0,2933,5333,8033,0934,2920M3.324
08/02/20210,15%0,0533,8233,7133,5934,1721M3.072
05/02/20211,93%0,6433,7733,1132,9033,8619M2.898
04/02/2021-1,13%-0,3833,1333,2832,8733,9923M3.842
03/02/20210,33%0,1133,5133,2232,5634,0731M4.930
02/02/20210,81%0,2733,4033,3033,2033,9519M3.945
01/02/2021-1,19%-0,4033,1334,0333,0134,1417M2.478
29/01/2021-3,82%-1,3333,5334,6533,1434,7924M4.377
28/01/20211,51%0,5234,8634,3134,0034,8641M4.816
27/01/20210,91%0,3134,3433,6132,9134,5938M5.486
26/01/2021-2,07%-0,7234,0334,7933,8135,3517M2.692
22/01/2021-2,47%-0,8834,7535,1534,5035,4916M2.458
21/01/2021-3,49%-1,2935,6337,0235,2137,1722M3.432
20/01/2021-1,94%-0,7336,9237,7636,4138,0424M3.479
19/01/20212,59%0,9537,6536,9836,4738,3126M4.146
18/01/20210,36%0,1336,7037,3036,7037,9918M2.941
15/01/20210,08%0,0336,5736,5435,3336,7520M3.409
14/01/20211,25%0,4536,5436,1235,6936,9919M3.049
13/01/20210,25%0,0936,0936,0935,0136,2532M4.742
12/01/20211,10%0,3936,0035,8635,2036,0920M3.134
11/01/2021-0,72%-0,2635,6135,5334,8136,1328M3.624
08/01/20211,90%0,6735,8735,2135,2036,1122M2.900
07/01/2021-0,85%-0,3035,2035,6335,2036,7327M4.178
06/01/2021-0,92%-0,3335,5035,8935,2636,3021M2.412
05/01/2021-0,47%-0,1735,8336,0235,0136,4019M3.091
04/01/20210,00%0,0036,0036,3935,6236,6417M2.081
30/12/2020-0,36%-0,1336,0036,1335,1136,4251M7.113
29/12/20200,28%0,1036,1336,6435,8136,6423M4.027
28/12/2020-0,74%-0,2736,0336,3035,6136,6924M3.478
23/12/20200,03%0,0136,3036,2935,6236,8025M4.493
22/12/2020-2,63%-0,9836,2937,4435,8237,5024M4.065
21/12/2020-0,08%-0,0337,2736,4235,5737,6826M3.094
18/12/2020-3,12%-1,2037,3038,6737,3038,6723M3.472
17/12/20201,18%0,4538,5038,0937,6638,7028M4.226
16/12/20201,60%0,6038,0537,4436,5738,2027M3.036
15/12/20200,89%0,3337,4537,3036,3437,4519M2.260
14/12/2020-1,93%-0,7337,1238,0936,7038,3016M2.318
11/12/20202,38%0,8837,8537,0035,5038,7972M6.200
10/12/2020-2,53%-0,9636,9738,0836,3138,0836M5.067
09/12/2020-0,18%-0,0737,9337,8336,2638,5784M9.701
08/12/20206,83%2,4338,0035,8935,6338,94108M12.408
07/12/20201,14%0,4035,5735,2534,7035,8957M8.925
04/12/20200,69%0,2435,1735,0034,1036,0294M14.895
03/12/2020-2,43%-0,8734,9335,9034,8536,5430M3.504
02/12/2020-2,03%-0,7435,8036,4035,5136,8423M3.942
01/12/20201,78%0,6436,5435,9535,8037,0522M4.590
30/11/2020-4,11%-1,5435,9037,4435,6538,6438M5.421
27/11/2020-0,69%-0,2637,4437,7037,1438,4118M2.954
26/11/20207,90%2,7637,7034,5134,5137,8966M7.667
25/11/202014,41%4,4034,9430,5530,5235,61103M15.326
24/11/2020--30,5431,3429,5631,3441M6.846


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito