ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ANIM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: anim3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/06/20241,64%0,053,103,032,973,1644M18.992
20/06/2024-1,93%-0,063,053,133,043,2239M12.266
19/06/20240,97%0,033,113,083,013,1331M10.107
18/06/2024-1,60%-0,053,083,103,063,1621M6.879
17/06/2024-3,99%-0,133,133,243,083,2514M6.553
14/06/2024-0,31%-0,013,263,273,203,3513M8.288
13/06/2024-1,51%-0,053,273,323,203,3214M4.989
12/06/2024-4,05%-0,143,323,533,273,5916M6.804
11/06/20241,47%0,053,463,413,373,4910M6.440
10/06/2024-1,16%-0,043,413,443,373,5416M6.563
07/06/2024-2,54%-0,093,453,463,443,5710M3.823
06/06/20243,21%0,113,543,423,423,6422M6.137
05/06/2024-0,87%-0,033,433,463,323,4928M7.899
04/06/2024-1,42%-0,053,463,503,433,5520M11.424
03/06/20240,86%0,033,513,503,463,6322M13.342
31/05/2024-3,33%-0,123,483,643,413,6416M5.682
29/05/2024-6,01%-0,233,603,813,603,8420M12.295
28/05/2024-0,52%-0,023,833,953,744,1027M5.868
27/05/20241,58%0,063,853,833,723,8916M3.053
24/05/2024-0,79%-0,033,793,803,753,8812M3.872
23/05/2024-1,55%-0,063,823,903,753,9514M4.055
22/05/2024-3,72%-0,153,884,023,804,0527M7.464
21/05/20240,25%0,014,034,023,964,1015M4.238
20/05/20241,01%0,044,023,983,954,0914M4.159
17/05/20240,00%0,003,983,983,934,1022M5.857
16/05/2024-2,45%-0,103,984,103,884,1531M8.448
15/05/20249,38%0,354,083,723,694,1043M9.704
14/05/20246,27%0,223,733,763,714,0144M11.246
13/05/2024-1,13%-0,043,513,523,453,5814M4.974
10/05/2024-2,47%-0,093,553,653,523,7411M4.409
09/05/2024-3,70%-0,143,643,653,573,7116M4.786
08/05/2024-0,53%-0,023,783,773,623,7917M3.929
07/05/20240,00%0,003,803,843,803,9215M3.749
06/05/20240,00%0,003,803,763,763,9217M8.927
03/05/20244,11%0,153,803,723,723,9637M9.030
02/05/20247,99%0,273,653,453,413,7139M8.607
30/04/2024-6,37%-0,233,383,573,373,5921M7.545
29/04/2024-2,43%-0,093,613,713,573,7414M4.550
26/04/20246,32%0,223,703,533,523,7627M9.003
25/04/20243,57%0,123,483,353,303,6030M7.796
24/04/2024-0,59%-0,023,363,383,313,4412M3.525
23/04/2024-1,17%-0,043,383,413,313,4218M5.545
22/04/20240,88%0,033,423,373,373,5816M10.848
19/04/20241,80%0,063,393,333,323,5021M9.662
18/04/2024-4,58%-0,163,333,503,323,5534M14.381
17/04/2024-3,32%-0,123,493,633,403,7431M7.688
16/04/2024-4,50%-0,173,613,753,543,7543M15.414
15/04/2024-9,35%-0,393,784,153,714,1952M13.730
12/04/2024-7,95%-0,364,174,564,124,5653M12.455
11/04/2024-2,37%-0,114,534,644,474,6416M5.117
10/04/2024-2,32%-0,114,644,724,594,7221M6.263
09/04/20240,42%0,024,754,734,684,799M3.832
08/04/20243,73%0,174,734,594,504,7617M9.716
05/04/2024-1,08%-0,054,564,624,474,6522M5.849
04/04/2024-0,65%-0,034,614,654,544,7823M7.809
03/04/2024-4,53%-0,224,644,834,624,8619M6.916
02/04/2024-0,41%-0,024,864,854,704,9121M7.756
01/04/2024-0,41%-0,024,884,914,854,9920M10.691
28/03/20244,03%0,194,904,724,614,9018M7.029
27/03/2024-3,68%-0,184,714,894,634,9338M7.434
26/03/2024-0,81%-0,044,894,914,815,0731M7.320
25/03/20241,65%0,084,934,894,784,9730M10.485
22/03/2024-1,02%-0,054,854,874,794,9620M8.491
21/03/2024-3,16%-0,164,905,084,835,1227M6.487
20/03/20242,02%0,105,065,004,865,1016M4.941
19/03/20240,40%0,024,964,974,835,0012M4.967
18/03/20240,41%0,024,944,974,895,1219M9.494
15/03/2024-4,84%-0,254,925,154,865,1620M6.233
14/03/2024-2,82%-0,155,175,355,145,4624M6.309
13/03/20241,92%0,105,325,225,185,3827M6.712
12/03/20243,78%0,195,225,105,055,2225M7.866
11/03/2024-0,40%-0,025,034,984,825,0830M8.914
08/03/2024-0,79%-0,045,054,994,805,1119M6.314
07/03/20240,99%0,055,095,025,025,1212M5.360
06/03/2024-1,18%-0,065,045,105,015,2129M6.381
05/03/20242,82%0,145,104,974,965,1625M5.691
04/03/2024-5,34%-0,284,965,274,905,3345M14.825
01/03/20242,34%0,125,245,075,065,3964M12.739
29/02/20241,39%0,075,125,044,965,1226M8.542
28/02/20240,80%0,045,055,004,925,1545M7.992
27/02/20246,60%0,315,014,734,735,0132M7.804
26/02/20242,17%0,104,704,564,564,7315M6.243
23/02/2024-0,22%-0,014,604,624,524,7126M7.239
22/02/20241,99%0,094,614,614,574,9648M9.839
21/02/20242,49%0,114,524,414,404,5630M9.885
20/02/20242,32%0,104,414,314,244,4415M3.732
19/02/2024-3,36%-0,154,314,474,294,5823M6.375
16/02/20245,19%0,224,464,304,244,5129M6.967
15/02/20243,92%0,164,244,094,084,2816M4.377
14/02/2024-0,73%-0,034,084,134,014,1315M5.336
09/02/2024-0,72%-0,034,114,124,104,2613M5.103
08/02/2024-4,39%-0,194,144,354,054,3528M8.471
07/02/20244,09%0,174,334,164,124,3519M9.873
06/02/20240,24%0,014,164,174,104,2515M6.418
05/02/2024-1,19%-0,054,154,204,034,2028M12.238
02/02/2024-3,23%-0,144,204,374,144,4533M9.157
01/02/2024-1,14%-0,054,344,424,254,4421M8.420
31/01/20243,29%0,144,394,244,244,5130M12.126
30/01/2024-0,70%-0,034,254,284,134,2822M8.449
29/01/2024-2,95%-0,134,284,404,224,4418M6.744
26/01/2024-0,68%-0,034,414,444,364,5320M6.594
25/01/2024-1,99%-0,094,444,544,424,6116M4.765
24/01/2024-1,09%-0,054,534,644,534,7317M4.345
23/01/20242,92%0,134,584,454,454,6519M7.158
22/01/2024-2,41%-0,114,454,554,404,6421M10.621
19/01/20242,47%0,114,564,464,324,6328M9.296
18/01/2024-1,11%-0,054,454,554,434,5824M4.927
17/01/20241,35%0,064,504,444,364,5423M7.994
16/01/2024-5,33%-0,254,444,694,444,6932M8.186
15/01/20241,96%0,094,694,604,574,7420M8.528
12/01/20243,37%0,154,604,474,414,7042M13.238
11/01/20241,37%0,064,454,414,324,4929M8.174
10/01/2024-0,23%-0,014,394,384,314,4319M5.674
09/01/20240,23%0,014,404,344,324,4844M7.021
08/01/20246,30%0,264,394,124,094,4536M9.370
05/01/20241,98%0,084,134,024,004,2936M5.800
04/01/2024-4,03%-0,174,054,224,004,2228M9.394
03/01/2024-2,31%-0,104,224,284,174,3331M8.478
02/01/2024-3,14%-0,144,324,504,304,5848M16.713
28/12/2023-0,67%-0,034,464,474,384,4922M7.231
27/12/20230,90%0,044,494,414,404,5113M4.683
26/12/2023-1,77%-0,084,454,554,434,5920M8.980
22/12/20235,35%0,234,534,304,274,5530M10.671
21/12/2023-0,46%-0,024,304,374,294,4032M6.808
20/12/2023-2,48%-0,114,324,464,304,4737M9.800
19/12/20231,61%0,074,434,404,384,5926M8.468
18/12/20230,23%0,014,364,364,274,4022M5.558
15/12/2023-2,25%-0,104,354,444,344,5025M7.883
14/12/2023-1,98%-0,094,454,604,454,6329M12.130
13/12/20236,82%0,294,544,284,254,5431M10.230
12/12/20231,43%0,064,254,204,154,2724M7.239
11/12/2023-1,18%-0,054,194,234,134,2924M7.466
08/12/20230,95%0,044,244,304,044,3354M14.261
07/12/2023--4,203,923,864,2080M14.810


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito