ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ANIM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: anim3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/04/2025-0,32%-0,013,073,123,043,2219M3.589
28/04/20251,32%0,043,083,053,023,1321M6.179
25/04/2025-4,40%-0,143,043,122,983,1524M4.763
24/04/20252,91%0,093,183,073,073,2932M6.645
23/04/20250,00%0,003,093,163,053,1936M7.070
22/04/2025-0,32%-0,013,093,082,963,1233M7.076
17/04/202517,87%0,473,102,782,783,1377M9.352
16/04/2025-1,13%-0,032,632,662,602,7838M6.271
15/04/20254,31%0,112,662,552,552,6729M8.176
14/04/20250,79%0,022,552,592,512,6625M6.623
11/04/20256,75%0,162,532,402,382,5830M7.621
10/04/2025-4,44%-0,112,372,472,342,5023M5.408
09/04/202513,76%0,302,482,132,132,4846M10.416
08/04/2025-2,24%-0,052,182,282,112,3331M4.577
07/04/2025-5,51%-0,132,232,292,162,3944M9.704
04/04/2025-9,58%-0,252,362,492,352,5029M5.889
03/04/20259,21%0,222,612,342,332,6640M10.005
02/04/20251,27%0,032,392,342,302,4423M6.079
01/04/20252,61%0,062,362,302,292,4129M8.742
31/03/2025-8,00%-0,202,302,452,272,4743M7.795
28/03/2025-2,72%-0,072,502,542,442,5829M8.795
27/03/20252,39%0,062,572,532,452,6430M5.032
26/03/20252,45%0,062,512,482,432,6130M6.335
25/03/202510,86%0,242,452,232,232,5031M6.640
24/03/20250,45%0,012,212,202,202,3117M3.721
21/03/2025-1,79%-0,042,202,272,102,2947M9.648
20/03/20250,90%0,022,242,222,202,3425M9.092
19/03/20255,21%0,112,222,102,082,2725M7.719
18/03/20250,96%0,022,112,122,092,2222M7.586
17/03/20250,00%0,002,092,102,052,1719M4.687
14/03/202512,97%0,242,091,861,862,0917M3.895
13/03/2025-0,54%-0,011,851,911,811,9214M5.943
12/03/20253,33%0,061,861,801,801,9321M9.354
11/03/2025-2,17%-0,041,801,851,751,8712M5.090
10/03/2025-0,54%-0,011,841,831,791,9015M6.516
07/03/20253,93%0,071,851,731,721,8820M10.077
06/03/20254,71%0,081,781,691,691,8315M18.294
05/03/20250,59%0,011,701,711,661,727M4.257
28/02/2025-3,98%-0,071,691,761,651,7925M8.005
27/02/20250,00%0,001,761,741,721,8118M11.976
26/02/2025-6,38%-0,121,761,911,721,9230M5.296
25/02/2025-4,57%-0,091,881,961,871,9819M6.004
24/02/2025-7,94%-0,171,972,151,952,1723M3.290
21/02/2025-1,83%-0,042,142,182,122,2016M4.926
20/02/2025-0,46%-0,012,182,202,142,2415M4.727
19/02/2025-4,78%-0,112,192,252,182,3215M7.992
18/02/2025-0,86%-0,022,302,322,262,3713M4.377
17/02/20254,50%0,102,322,252,222,4124M6.845
14/02/20259,36%0,192,222,052,052,2328M7.777
13/02/2025-0,98%-0,022,032,051,962,0611M4.022
12/02/2025-2,84%-0,062,052,102,052,1316M6.787
11/02/20251,44%0,032,112,102,052,1518M8.180
10/02/20257,77%0,152,081,941,942,1023M6.454
07/02/2025-2,53%-0,051,931,971,922,0012M3.739
06/02/20257,61%0,141,981,861,842,0323M3.228
05/02/2025-6,12%-0,121,841,971,842,0015M3.931
04/02/20250,51%0,011,961,951,871,9613M9.434
03/02/2025-5,34%-0,111,952,041,952,0622M5.268
31/01/2025-1,90%-0,042,062,102,052,1417M17.130
30/01/20259,38%0,182,101,921,922,1023M5.229
29/01/2025-3,52%-0,071,922,021,902,0217M6.300
28/01/20250,00%0,001,991,961,952,0420M6.677
27/01/20257,57%0,141,991,861,812,0123M8.996
24/01/202510,12%0,171,851,681,681,9143M11.030
23/01/2025-2,89%-0,051,681,741,661,7812M4.811
22/01/20252,98%0,051,731,691,651,7615M10.184
21/01/2025-4,00%-0,071,681,721,661,7615M9.165
20/01/20257,36%0,121,751,621,591,7513M6.372
17/01/2025-3,55%-0,061,631,651,581,6918M4.822
16/01/2025-1,74%-0,031,691,721,681,7312M5.592
15/01/202510,26%0,161,721,581,581,7421M7.922
14/01/20250,00%0,001,561,581,521,609M6.118
13/01/20250,65%0,011,561,551,521,607M3.475
10/01/20251,97%0,031,551,531,481,5613M4.132
09/01/2025-1,30%-0,021,521,541,511,569M4.871
08/01/2025-3,75%-0,061,541,591,531,5910M2.706
07/01/2025-0,62%-0,011,601,621,601,7119M6.400
06/01/20255,23%0,081,611,561,551,6222M14.551
03/01/2025-2,55%-0,041,531,571,511,6016M6.473
02/01/2025-0,63%-0,011,571,591,531,6117M7.062
30/12/20240,00%0,001,581,601,561,6214M4.409
27/12/2024-1,86%-0,031,581,641,541,6521M4.496
26/12/2024-0,62%-0,011,611,621,601,6612M4.622
23/12/2024-7,43%-0,131,621,701,611,738M3.078
20/12/20243,55%0,061,751,691,651,8019M6.295
19/12/20244,32%0,071,691,631,591,6921M6.052
18/12/2024-11,48%-0,211,621,831,581,8429M14.584
17/12/20241,10%0,021,831,801,721,8730M7.380
16/12/2024-5,24%-0,101,811,901,761,9221M5.969
13/12/20243,24%0,061,911,861,841,9439M18.106
12/12/2024-10,63%-0,221,852,011,802,0149M6.504
11/12/20242,48%0,052,072,041,972,1326M4.557
10/12/20244,66%0,092,021,971,912,0322M6.279
09/12/2024-2,03%-0,041,932,001,912,0223M7.846
06/12/2024-7,08%-0,151,972,101,962,1428M5.034
05/12/20240,00%0,002,122,192,112,2314M2.595
04/12/2024-0,93%-0,022,122,122,112,1914M6.313
03/12/20242,39%0,052,142,112,022,1421M5.759
02/12/2024-2,34%-0,052,092,142,052,1523M5.518
29/11/20240,94%0,022,142,061,962,1443M9.523
28/11/2024-11,67%-0,282,122,402,062,4165M11.534
27/11/2024-7,69%-0,202,402,642,392,6430M5.886
26/11/20242,36%0,062,602,552,552,6620M8.449
25/11/20244,53%0,112,542,432,422,5718M5.485
22/11/20247,05%0,162,432,292,292,4319M4.976
21/11/2024-4,62%-0,112,272,342,272,3523M7.125
19/11/20240,42%0,012,382,382,332,4114M4.603
18/11/20242,16%0,052,372,332,292,3818M3.147
14/11/2024-1,69%-0,042,322,332,302,3915M4.791
13/11/2024-1,67%-0,042,362,432,302,4323M5.141
12/11/2024-0,83%-0,022,402,422,342,4523M6.588
11/11/20243,42%0,082,422,342,302,4420M4.888
08/11/2024-4,10%-0,102,342,402,292,4340M7.292
07/11/2024-8,61%-0,232,442,782,422,8358M11.759
06/11/20243,09%0,082,672,532,492,7121M6.721
05/11/20240,78%0,022,592,542,482,6223M11.861
04/11/202410,78%0,252,572,352,352,5732M7.234
01/11/2024-9,02%-0,232,322,532,312,5448M13.139
31/10/2024-2,30%-0,062,552,602,532,6610M4.021
30/10/20243,57%0,092,612,512,512,6716M3.246
29/10/2024-4,91%-0,132,522,642,522,6718M6.803
28/10/20243,92%0,102,652,602,582,7120M5.531
25/10/2024-1,54%-0,042,552,602,512,6423M5.861
24/10/20244,44%0,112,592,482,422,5925M9.068
23/10/20240,81%0,022,482,422,392,4921M5.520
22/10/2024-1,20%-0,032,462,462,402,5115M6.813
21/10/20241,63%0,042,492,452,442,5014M5.251
18/10/2024-1,21%-0,032,452,502,432,5210M3.403
17/10/2024-2,36%-0,062,482,492,452,5223M4.427
16/10/20244,53%0,112,542,422,412,5723M10.576
15/10/2024-0,82%-0,022,432,522,432,5523M8.785
14/10/20246,06%0,142,452,342,312,4626M9.275
11/10/20243,12%0,072,312,242,212,3219M7.407
10/10/2024--2,242,312,222,3326M11.100


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar