Cotação atual, histórico e gráfico do papel: ANIM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-1,25%-0,2318,1318,4817,8618,484M1.138
14/02/20191,27%0,2318,3618,2218,0518,4552M1.466
13/02/2019-3,31%-0,6218,1318,7318,1318,783M929
12/02/2019-0,27%-0,0518,7518,9118,1319,065M1.291
11/02/20191,68%0,3118,8018,6018,6019,355M1.119
08/02/20191,37%0,2518,4918,3617,7118,503M995
07/02/2019-3,95%-0,7518,2419,1218,0019,284M1.024
06/02/2019-3,31%-0,6518,9919,6718,8519,775M1.179
05/02/2019-3,01%-0,6119,6420,2519,6220,403M843
04/02/2019-0,30%-0,0620,2520,3820,0120,462M684
01/02/20190,64%0,1320,3120,1819,9820,374M1.048
31/01/2019-0,49%-0,1020,1820,2919,9920,485M1.500
30/01/20193,47%0,6820,2819,6619,6620,285M1.387
29/01/2019-0,36%-0,0719,6019,6819,6020,169M1.778
28/01/2019-1,60%-0,3219,6719,8919,4119,946M1.726
24/01/20191,52%0,3019,9919,8519,5120,207M1.281
23/01/20191,29%0,2519,6919,6719,4620,008M1.925
22/01/20192,97%0,5619,4418,9618,6819,8517M3.216
21/01/20191,29%0,2418,8818,6518,3018,993M684
18/01/2019-0,05%-0,0118,6418,7018,3519,064M1.062
17/01/20190,43%0,0818,6518,4018,4019,067M1.297
16/01/20190,11%0,0218,5718,5018,3819,158M928
15/01/2019-1,43%-0,2718,5518,9618,4719,118M1.040
14/01/20190,05%0,0118,8218,6018,2118,957M1.571
11/01/2019-2,64%-0,5118,8119,3218,5919,344M939
10/01/20191,58%0,3019,3219,0218,8719,333M862
09/01/2019-2,41%-0,4719,0219,5119,0219,695M1.224
08/01/20193,18%0,6019,4918,8318,8119,6310M1.534
07/01/20190,75%0,1418,8918,7218,5519,149M1.397
04/01/2019-0,27%-0,0518,7518,7518,7019,206M1.758
03/01/20194,39%0,7918,8018,0017,9619,066M1.322
02/01/20195,94%1,0118,0116,8516,8518,164M1.051
28/12/20182,16%0,3617,0016,5016,5017,155M1.314
27/12/20181,65%0,2716,6416,2116,2116,771M508
26/12/2018-3,42%-0,5816,3716,9516,0516,954M1.097
21/12/20180,30%0,0516,9516,9416,7717,456M1.120
20/12/20180,78%0,1316,9016,7216,6517,005M1.249
19/12/2018-0,24%-0,0416,7716,8916,7717,056M604
18/12/20181,82%0,3016,8116,4816,4216,871M547
17/12/2018-1,73%-0,2916,5116,7416,5016,928M1.822
14/12/2018-0,30%-0,0516,8016,9016,6916,943M968
13/12/20181,75%0,2916,8516,7416,6616,9910M2.089
12/12/20180,00%0,0016,5616,6916,5616,996M1.189
11/12/20180,36%0,0616,5616,5716,4916,953M839
10/12/2018-1,73%-0,2916,5016,7816,2516,784M1.024
07/12/20180,06%0,0116,7916,9116,6616,934M857
06/12/2018-0,65%-0,1116,7816,7516,5716,952M701
05/12/20181,26%0,2116,8916,6916,6816,951M520
04/12/2018-1,42%-0,2416,6816,9116,6817,257M1.576
03/12/20180,53%0,0916,9216,9016,9017,184M983
30/11/2018-1,00%-0,1716,8317,1116,8317,115M1.093
29/11/20180,35%0,0617,0016,7016,6817,347M1.232
28/11/2018-0,35%-0,0616,9417,0016,7617,123M786
27/11/20180,24%0,0417,0017,0716,7517,207M1.576
26/11/2018-1,05%-0,1816,9616,9816,9317,503M928
23/11/2018-2,06%-0,3617,1417,5016,6817,503M706
22/11/20180,00%0,0017,5017,7217,2117,723M677
21/11/2018-3,26%-0,5917,5017,8017,4518,164M966
19/11/20183,67%0,6418,0917,6117,5918,125M1.207
16/11/20180,58%0,1017,4517,4016,9517,613M798
14/11/20185,09%0,8417,3516,5115,9617,476M1.882
13/11/2018-0,66%-0,1116,5116,4715,7916,663M1.085
12/11/20182,85%0,4616,6216,5516,1716,884M1.104
09/11/20180,00%0,0016,1616,2615,5016,486M1.235
08/11/2018-4,72%-0,8016,1616,9916,1017,0812M1.711
07/11/2018-1,17%-0,2016,9617,4216,6017,773M1.064
06/11/20182,26%0,3817,1616,8916,6017,222M839
05/11/2018-1,06%-0,1816,7817,1516,7217,412M797
01/11/20181,86%0,3116,9616,7816,7517,328M2.217
31/10/20181,52%0,2516,6516,4016,2317,055M1.781
30/10/2018-0,73%-0,1216,4016,4215,9116,875M1.217
29/10/2018-2,88%-0,4916,5217,2316,1317,605M1.262
26/10/2018-1,39%-0,2417,0117,2516,7017,2523M3.677
25/10/2018-0,81%-0,1417,2517,4116,9217,608M1.603
24/10/20181,10%0,1917,3917,2017,2017,858M2.406
23/10/20182,75%0,4617,2016,7516,3417,506M1.572
22/10/20183,21%0,5216,7416,5016,3116,744M866
19/10/20181,44%0,2316,2216,0515,9016,283M922
18/10/20181,85%0,2915,9915,6815,6316,084M958
17/10/20187,76%1,1315,7014,5714,4916,096M1.513
16/10/20182,32%0,3314,5714,2514,2514,823M924
15/10/2018-3,78%-0,5614,2414,8213,9414,904M1.275
11/10/20181,37%0,2014,8014,6714,6315,172M729
10/10/2018-3,63%-0,5514,6015,0114,6015,203M843
09/10/2018-1,17%-0,1815,1515,3715,0815,484M1.339
08/10/20184,36%0,6415,3315,5115,0015,703M1.073
05/10/2018-1,01%-0,1514,6915,0814,5415,233M962
04/10/20182,13%0,3114,8414,4514,1815,103M1.043
03/10/20184,46%0,6214,5314,1014,1014,774M1.353
02/10/20185,62%0,7413,9113,1813,1814,204M1.300
01/10/2018-3,87%-0,5313,1713,8213,1013,832M1.107
28/09/20181,33%0,1813,7013,5013,3113,762M670
27/09/20182,42%0,3213,5213,3513,1513,522M744
26/09/20181,54%0,2013,2013,1312,9513,472M1.157
25/09/20181,64%0,2113,0012,7712,5213,112M946
24/09/2018-3,83%-0,5112,7913,2012,6713,413M1.371
21/09/20181,45%0,1913,3013,1112,7913,558M1.928
20/09/20180,69%0,0913,1113,0812,8313,323M1.283
19/09/20181,88%0,2413,0212,6012,5913,413M1.582
18/09/2018-0,16%-0,0212,7812,7612,5612,8910M1.170
17/09/20183,14%0,3912,8012,3112,2013,066M1.671


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br