Cotação atual, histórico e gráfico do papel: ANIM3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 07/08/2026 | 1,86% | 0,04 | 2,19 | 2,14 | 2,10 | 2,21 | 19M | 9.082 |
| 06/08/2026 | 0,00% | 0,00 | 2,15 | 2,14 | 2,12 | 2,19 | 17M | 5.874 |
| 05/08/2026 | -1,83% | -0,04 | 2,15 | 2,18 | 2,12 | 2,21 | 20M | 3.977 |
| 04/08/2026 | 0,46% | 0,01 | 2,19 | 2,18 | 2,14 | 2,25 | 23M | 5.913 |
| 03/08/2026 | 0,00% | 0,00 | 2,18 | 2,22 | 2,14 | 2,24 | 30M | 8.658 |
| 31/07/2026 | -0,91% | -0,02 | 2,18 | 2,20 | 2,14 | 2,23 | 11M | 5.697 |
| 30/07/2026 | -3,08% | -0,07 | 2,20 | 2,27 | 2,20 | 2,33 | 18M | 3.127 |
| 29/07/2026 | 4,61% | 0,10 | 2,27 | 2,15 | 2,15 | 2,31 | 23M | 4.399 |
| 28/07/2026 | 3,33% | 0,07 | 2,17 | 2,17 | 2,11 | 2,19 | 21M | 6.168 |
| 27/07/2026 | 2,44% | 0,05 | 2,10 | 2,06 | 2,06 | 2,15 | 20M | 4.138 |
| 24/07/2026 | -5,53% | -0,12 | 2,05 | 2,12 | 2,04 | 2,16 | 43M | 6.272 |
| 23/07/2026 | 0,46% | 0,01 | 2,17 | 2,09 | 2,06 | 2,22 | 27M | 6.653 |
| 22/07/2026 | 3,85% | 0,08 | 2,16 | 2,09 | 2,03 | 2,16 | 29M | 6.256 |
| 21/07/2026 | -4,59% | -0,10 | 2,08 | 2,19 | 2,07 | 2,25 | 35M | 6.009 |
| 20/07/2026 | -3,11% | -0,07 | 2,18 | 2,26 | 2,12 | 2,27 | 41M | 7.998 |
| 17/07/2026 | 6,64% | 0,14 | 2,25 | 2,14 | 2,09 | 2,28 | 50M | 13.905 |
| 16/07/2026 | 9,33% | 0,18 | 2,11 | 1,97 | 1,93 | 2,15 | 73M | 14.591 |
| 15/07/2026 | -32,75% | -0,94 | 1,93 | 2,04 | 1,92 | 2,10 | 181M | 25.662 |
| 14/07/2026 | 1,77% | 0,05 | 2,87 | 2,84 | 2,78 | 2,87 | 9M | 4.084 |
| 13/07/2026 | -1,74% | -0,05 | 2,82 | 2,85 | 2,82 | 2,92 | 8M | 3.014 |
| 10/07/2026 | 7,09% | 0,19 | 2,87 | 2,79 | 2,76 | 2,88 | 14M | 3.159 |
| 09/07/2026 | 5,10% | 0,13 | 2,68 | 2,56 | 2,54 | 2,68 | 12M | 2.426 |
| 08/07/2026 | -2,67% | -0,07 | 2,55 | 2,58 | 2,52 | 2,60 | 15M | 4.664 |
| 07/07/2026 | -1,87% | -0,05 | 2,62 | 2,69 | 2,59 | 2,70 | 9M | 7.383 |
| 06/07/2026 | -2,91% | -0,08 | 2,67 | 2,70 | 2,65 | 2,74 | 9M | 7.145 |
| 03/07/2026 | 1,85% | 0,05 | 2,75 | 2,72 | 2,69 | 2,81 | 10M | 3.534 |
| 02/07/2026 | 0,75% | 0,02 | 2,70 | 2,70 | 2,70 | 2,81 | 14M | 9.461 |
| 01/07/2026 | 1,90% | 0,05 | 2,68 | 2,60 | 2,58 | 2,74 | 16M | 4.860 |
| 30/06/2026 | -2,59% | -0,07 | 2,63 | 2,68 | 2,58 | 2,68 | 17M | 10.438 |
| 29/06/2026 | -1,46% | -0,04 | 2,70 | 2,71 | 2,69 | 2,77 | 5M | 2.158 |
| 26/06/2026 | 1,86% | 0,05 | 2,74 | 2,69 | 2,64 | 2,77 | 13M | 5.089 |
| 25/06/2026 | 2,28% | 0,06 | 2,69 | 2,64 | 2,64 | 2,79 | 18M | 9.549 |
| 24/06/2026 | 1,94% | 0,05 | 2,63 | 2,56 | 2,54 | 2,66 | 18M | 8.770 |
| 23/06/2026 | -1,15% | -0,03 | 2,58 | 2,58 | 2,55 | 2,68 | 13M | 7.483 |
| 22/06/2026 | -4,40% | -0,12 | 2,61 | 2,61 | 2,51 | 2,64 | 51M | 9.086 |
| 19/06/2026 | 1,11% | 0,03 | 2,73 | 2,67 | 2,64 | 2,75 | 24M | 8.505 |
| 18/06/2026 | -8,78% | -0,26 | 2,70 | 2,97 | 2,61 | 3,00 | 57M | 16.373 |
| 17/06/2026 | -2,31% | -0,07 | 2,96 | 3,04 | 2,96 | 3,12 | 11M | 2.781 |
| 16/06/2026 | -0,66% | -0,02 | 3,03 | 3,04 | 2,98 | 3,07 | 9M | 3.546 |
| 15/06/2026 | -0,65% | -0,02 | 3,05 | 3,19 | 3,05 | 3,21 | 10M | 4.291 |
| 12/06/2026 | -1,92% | -0,06 | 3,07 | 3,09 | 3,05 | 3,19 | 15M | 5.556 |
| 11/06/2026 | 4,33% | 0,13 | 3,13 | 3,00 | 2,99 | 3,20 | 14M | 4.766 |
| 10/06/2026 | -2,60% | -0,08 | 3,00 | 3,06 | 2,95 | 3,06 | 25M | 4.884 |
| 09/06/2026 | 0,98% | 0,03 | 3,08 | 3,08 | 3,07 | 3,16 | 11M | 3.832 |
| 08/06/2026 | -0,33% | -0,01 | 3,05 | 3,05 | 3,01 | 3,12 | 9M | 3.954 |
| 05/06/2026 | -0,33% | -0,01 | 3,06 | 3,06 | 3,02 | 3,09 | 8M | 3.200 |
| 03/06/2026 | -3,46% | -0,11 | 3,07 | 3,11 | 3,01 | 3,14 | 21M | 5.117 |
| 02/06/2026 | -0,62% | -0,02 | 3,18 | 3,23 | 3,18 | 3,27 | 14M | 4.110 |
| 01/06/2026 | -3,03% | -0,10 | 3,20 | 3,31 | 3,17 | 3,32 | 26M | 6.564 |
| 29/05/2026 | -0,30% | -0,01 | 3,30 | 3,31 | 3,20 | 3,33 | 11M | 4.022 |
| 28/05/2026 | -0,60% | -0,02 | 3,31 | 3,35 | 3,25 | 3,40 | 10M | 3.724 |
| 27/05/2026 | -0,30% | -0,01 | 3,33 | 3,37 | 3,29 | 3,43 | 13M | 3.993 |
| 26/05/2026 | -1,47% | -0,05 | 3,34 | 3,34 | 3,28 | 3,37 | 11M | 2.862 |
| 25/05/2026 | 3,04% | 0,10 | 3,39 | 3,38 | 3,31 | 3,46 | 12M | 3.454 |
| 22/05/2026 | -0,90% | -0,03 | 3,29 | 3,30 | 3,21 | 3,38 | 12M | 3.119 |
| 21/05/2026 | -2,06% | -0,07 | 3,32 | 3,33 | 3,29 | 3,39 | 22M | 5.494 |
| 20/05/2026 | 9,00% | 0,28 | 3,39 | 3,18 | 3,17 | 3,39 | 24M | 6.226 |
| 19/05/2026 | -4,31% | -0,14 | 3,11 | 3,17 | 3,09 | 3,31 | 37M | 14.442 |
| 18/05/2026 | -1,81% | -0,06 | 3,25 | 3,31 | 3,19 | 3,34 | 15M | 4.562 |
| 15/05/2026 | -3,22% | -0,11 | 3,31 | 3,31 | 3,28 | 3,39 | 30M | 7.388 |
| 14/05/2026 | 0,29% | 0,01 | 3,42 | 3,46 | 3,38 | 3,49 | 23M | 5.662 |
| 13/05/2026 | -5,28% | -0,19 | 3,41 | 3,56 | 3,38 | 3,59 | 41M | 7.750 |
| 12/05/2026 | -0,83% | -0,03 | 3,60 | 3,58 | 3,56 | 3,69 | 17M | 5.105 |
| 11/05/2026 | -5,47% | -0,21 | 3,63 | 3,80 | 3,60 | 3,84 | 26M | 4.388 |
| 08/05/2026 | -0,78% | -0,03 | 3,84 | 3,90 | 3,81 | 3,98 | 34M | 15.777 |
| 07/05/2026 | -6,75% | -0,28 | 3,87 | 4,22 | 3,83 | 4,22 | 59M | 13.145 |
| 06/05/2026 | 4,27% | 0,17 | 4,15 | 4,12 | 4,11 | 4,28 | 31M | 7.165 |
| 05/05/2026 | 2,05% | 0,08 | 3,98 | 3,93 | 3,92 | 4,07 | 26M | 4.499 |
| 04/05/2026 | -1,76% | -0,07 | 3,90 | 3,94 | 3,84 | 3,98 | 23M | 8.462 |
| 30/04/2026 | 1,79% | 0,07 | 3,97 | 4,01 | 3,94 | 4,04 | 20M | 3.723 |
| 29/04/2026 | -3,94% | -0,16 | 3,90 | 4,03 | 3,86 | 4,03 | 30M | 7.157 |
| 28/04/2026 | 1,00% | 0,04 | 4,06 | 3,97 | 3,87 | 4,14 | 38M | 9.641 |
| 27/04/2026 | -2,66% | -0,11 | 4,02 | 4,10 | 4,00 | 4,16 | 18M | 5.436 |
| 24/04/2026 | -1,20% | -0,05 | 4,13 | 4,14 | 4,10 | 4,26 | 27M | 6.957 |
| 23/04/2026 | -1,88% | -0,08 | 4,18 | 4,31 | 4,06 | 4,31 | 29M | 5.150 |
| 22/04/2026 | -6,78% | -0,31 | 4,26 | 4,53 | 4,21 | 4,53 | 41M | 5.241 |
| 20/04/2026 | 0,44% | 0,02 | 4,57 | 4,46 | 4,42 | 4,59 | 32M | 7.086 |
| 17/04/2026 | 3,41% | 0,15 | 4,55 | 4,52 | 4,52 | 4,70 | 32M | 5.460 |
| 16/04/2026 | -0,23% | -0,01 | 4,40 | 4,45 | 4,29 | 4,49 | 23M | 4.454 |
| 15/04/2026 | 2,80% | 0,12 | 4,41 | 4,29 | 4,23 | 4,44 | 31M | 6.280 |
| 14/04/2026 | 1,42% | 0,06 | 4,29 | 4,24 | 4,22 | 4,36 | 17M | 2.986 |
| 13/04/2026 | -1,63% | -0,07 | 4,23 | 4,22 | 4,20 | 4,32 | 26M | 7.277 |
| 10/04/2026 | -5,49% | -0,25 | 4,30 | 4,80 | 4,28 | 4,80 | 41M | 6.747 |
| 09/04/2026 | 0,66% | 0,03 | 4,55 | 4,55 | 4,49 | 4,62 | 19M | 5.062 |
| 08/04/2026 | 2,26% | 0,10 | 4,52 | 4,72 | 4,52 | 4,80 | 35M | 5.705 |
| 07/04/2026 | -0,67% | -0,03 | 4,42 | 4,46 | 4,31 | 4,46 | 16M | 4.789 |
| 06/04/2026 | 0,23% | 0,01 | 4,45 | 4,47 | 4,37 | 4,52 | 20M | 5.416 |
| 02/04/2026 | -2,42% | -0,11 | 4,44 | 4,34 | 4,28 | 4,55 | 17M | 5.268 |
| 01/04/2026 | 5,81% | 0,25 | 4,55 | 4,36 | 4,35 | 4,68 | 62M | 10.748 |
| 31/03/2026 | 6,17% | 0,25 | 4,30 | 4,15 | 4,10 | 4,34 | 41M | 7.778 |
| 30/03/2026 | 1,00% | 0,04 | 4,05 | 4,13 | 3,98 | 4,13 | 16M | 5.511 |
| 27/03/2026 | -3,61% | -0,15 | 4,01 | 4,12 | 3,99 | 4,14 | 29M | 8.633 |
| 26/03/2026 | -1,65% | -0,07 | 4,16 | 4,14 | 4,10 | 4,27 | 24M | 6.206 |
| 25/03/2026 | 2,92% | 0,12 | 4,23 | 4,19 | 4,19 | 4,34 | 25M | 7.218 |
| 24/03/2026 | 0,00% | 0,00 | 4,11 | 4,09 | 4,00 | 4,15 | 24M | 8.159 |
| 23/03/2026 | 8,16% | 0,31 | 4,11 | 3,93 | 3,92 | 4,32 | 48M | 9.169 |
| 20/03/2026 | -2,31% | -0,09 | 3,80 | 3,90 | 3,73 | 3,92 | 23M | 7.094 |
| 19/03/2026 | -1,02% | -0,04 | 3,89 | 3,82 | 3,71 | 3,94 | 46M | 13.413 |
| 18/03/2026 | -2,48% | -0,10 | 3,93 | 4,00 | 3,89 | 4,11 | 32M | 14.168 |
| 17/03/2026 | -0,98% | -0,04 | 4,03 | 4,07 | 3,98 | 4,17 | 46M | 6.920 |
| 16/03/2026 | -0,25% | -0,01 | 4,07 | 4,22 | 4,02 | 4,30 | 29M | 9.468 |
| 13/03/2026 | 0,00% | 0,00 | 4,08 | 4,30 | 4,01 | 4,36 | 59M | 14.688 |
| 12/03/2026 | -10,53% | -0,48 | 4,08 | 4,40 | 4,05 | 4,42 | 55M | 12.658 |
| 11/03/2026 | -0,87% | -0,04 | 4,56 | 4,57 | 4,42 | 4,70 | 23M | 5.378 |
| 10/03/2026 | 2,45% | 0,11 | 4,60 | 4,55 | 4,46 | 4,80 | 38M | 11.514 |
| 09/03/2026 | 3,46% | 0,15 | 4,49 | 4,30 | 4,20 | 4,50 | 25M | 8.039 |
| 06/03/2026 | -4,19% | -0,19 | 4,34 | 4,49 | 4,28 | 4,63 | 44M | 12.958 |
| 05/03/2026 | -5,82% | -0,28 | 4,53 | 4,86 | 4,49 | 4,86 | 39M | 7.489 |
| 04/03/2026 | 3,89% | 0,18 | 4,81 | 4,73 | 4,71 | 4,91 | 39M | 9.071 |
| 03/03/2026 | -5,89% | -0,29 | 4,63 | 4,76 | 4,50 | 4,79 | 38M | 13.812 |
| 02/03/2026 | -4,09% | -0,21 | 4,92 | 4,90 | 4,75 | 4,95 | 42M | 9.678 |
| 27/02/2026 | 0,59% | 0,03 | 5,13 | 5,09 | 4,98 | 5,18 | 29M | 8.143 |
| 26/02/2026 | 0,39% | 0,02 | 5,10 | 5,04 | 5,04 | 5,23 | 19M | 7.223 |
| 25/02/2026 | -0,97% | -0,05 | 5,08 | 5,16 | 4,98 | 5,24 | 33M | 11.731 |
| 24/02/2026 | 5,77% | 0,28 | 5,13 | 4,86 | 4,86 | 5,15 | 47M | 13.556 |
| 23/02/2026 | -2,81% | -0,14 | 4,85 | 4,95 | 4,82 | 5,00 | 18M | 3.384 |
| 20/02/2026 | -0,20% | -0,01 | 4,99 | 4,97 | 4,82 | 5,00 | 26M | 7.485 |
| 19/02/2026 | 1,63% | 0,08 | 5,00 | 4,99 | 4,93 | 5,16 | 31M | 8.253 |
| 18/02/2026 | 4,90% | 0,23 | 4,92 | 4,77 | 4,68 | 4,96 | 30M | 5.936 |
| 13/02/2026 | -0,42% | -0,02 | 4,69 | 4,70 | 4,54 | 4,74 | 17M | 3.579 |
| 12/02/2026 | -2,89% | -0,14 | 4,71 | 4,80 | 4,66 | 4,89 | 33M | 12.824 |
| 11/02/2026 | 1,04% | 0,05 | 4,85 | 4,84 | 4,81 | 5,00 | 29M | 7.367 |
| 10/02/2026 | -1,03% | -0,05 | 4,80 | 4,80 | 4,74 | 4,87 | 22M | 6.054 |
| 09/02/2026 | -0,41% | -0,02 | 4,85 | 4,88 | 4,80 | 4,98 | 20M | 3.549 |
| 06/02/2026 | 1,88% | 0,09 | 4,87 | 4,75 | 4,71 | 4,89 | 14M | 3.039 |
| 05/02/2026 | 0,00% | 0,00 | 4,78 | 4,78 | 4,75 | 4,92 | 20M | 5.121 |
| 04/02/2026 | -1,44% | -0,07 | 4,78 | 4,80 | 4,68 | 4,86 | 38M | 11.729 |
| 03/02/2026 | -5,46% | -0,28 | 4,85 | 5,19 | 4,76 | 5,26 | 86M | 12.386 |
| 02/02/2026 | -1,91% | -0,10 | 5,13 | 5,19 | 5,02 | 5,22 | 43M | 8.329 |
| 30/01/2026 | 1,75% | 0,09 | 5,23 | 5,09 | 4,96 | 5,23 | 41M | 8.450 |
| 29/01/2026 | -2,47% | -0,13 | 5,14 | 5,39 | 4,81 | 5,39 | 107M | 8.543 |
| 28/01/2026 | 0,57% | 0,03 | 5,27 | 5,26 | 5,17 | 5,39 | 40M | 9.353 |
| 27/01/2026 | 3,76% | 0,19 | 5,24 | 5,17 | 5,08 | 5,31 | 55M | 12.640 |
| 26/01/2026 | - | - | 5,05 | 4,86 | 4,74 | 5,08 | 49M | 6.924 |
Date,Open,High,Low,Close,Volume
07-Aug-26,2.14,2.21,2.10,2.19,18743207
06-Aug-26,2.14,2.19,2.12,2.15,16572130
05-Aug-26,2.18,2.21,2.12,2.15,19665029
04-Aug-26,2.18,2.25,2.14,2.19,22701343
03-Aug-26,2.22,2.24,2.14,2.18,30336167
31-Jul-26,2.20,2.23,2.14,2.18,11127445
30-Jul-26,2.27,2.33,2.20,2.20,17615807
29-Jul-26,2.15,2.31,2.15,2.27,22810878
28-Jul-26,2.17,2.19,2.11,2.17,21465550
27-Jul-26,2.06,2.15,2.06,2.10,20118841
24-Jul-26,2.12,2.16,2.04,2.05,43263945
23-Jul-26,2.09,2.22,2.06,2.17,27129139
22-Jul-26,2.09,2.16,2.03,2.16,29217631
21-Jul-26,2.19,2.25,2.07,2.08,35492341
20-Jul-26,2.26,2.27,2.12,2.18,40946923
17-Jul-26,2.14,2.28,2.09,2.25,49514140
16-Jul-26,1.97,2.15,1.93,2.11,73036976
15-Jul-26,2.04,2.10,1.92,1.93,181289682
14-Jul-26,2.84,2.87,2.78,2.87,8916973
13-Jul-26,2.85,2.92,2.82,2.82,7887880
10-Jul-26,2.79,2.88,2.76,2.87,14170742
09-Jul-26,2.56,2.68,2.54,2.68,11840724
08-Jul-26,2.58,2.60,2.52,2.55,15006718
07-Jul-26,2.69,2.70,2.59,2.62,9088153
06-Jul-26,2.70,2.74,2.65,2.67,9021137
03-Jul-26,2.72,2.81,2.69,2.75,9688906
02-Jul-26,2.70,2.81,2.70,2.70,14482161
01-Jul-26,2.60,2.74,2.58,2.68,16355171
30-Jun-26,2.68,2.68,2.58,2.63,16766276
29-Jun-26,2.71,2.77,2.69,2.70,5428076
26-Jun-26,2.69,2.77,2.64,2.74,13243125
25-Jun-26,2.64,2.79,2.64,2.69,17852105
24-Jun-26,2.56,2.66,2.54,2.63,18164390
23-Jun-26,2.58,2.68,2.55,2.58,12890386
22-Jun-26,2.61,2.64,2.51,2.61,51499811
19-Jun-26,2.67,2.75,2.64,2.73,23754738
18-Jun-26,2.97,3.00,2.61,2.70,57050413
17-Jun-26,3.04,3.12,2.96,2.96,10755231
16-Jun-26,3.04,3.07,2.98,3.03,9297558
15-Jun-26,3.19,3.21,3.05,3.05,10094568
12-Jun-26,3.09,3.19,3.05,3.07,14824336
11-Jun-26,3.00,3.20,2.99,3.13,14289403
10-Jun-26,3.06,3.06,2.95,3.00,25277280
09-Jun-26,3.08,3.16,3.07,3.08,10907093
08-Jun-26,3.05,3.12,3.01,3.05,8920931
05-Jun-26,3.06,3.09,3.02,3.06,8191779
03-Jun-26,3.11,3.14,3.01,3.07,21059599
02-Jun-26,3.23,3.27,3.18,3.18,14001745
01-Jun-26,3.31,3.32,3.17,3.20,25710595
29-May-26,3.31,3.33,3.20,3.30,11217824
28-May-26,3.35,3.40,3.25,3.31,9560311
27-May-26,3.37,3.43,3.29,3.33,12829113
26-May-26,3.34,3.37,3.28,3.34,11040084
25-May-26,3.38,3.46,3.31,3.39,11710026
22-May-26,3.30,3.38,3.21,3.29,12285641
21-May-26,3.33,3.39,3.29,3.32,21842944
20-May-26,3.18,3.39,3.17,3.39,23795607
19-May-26,3.17,3.31,3.09,3.11,37300045
18-May-26,3.31,3.34,3.19,3.25,15455572
15-May-26,3.31,3.39,3.28,3.31,30257621
14-May-26,3.46,3.49,3.38,3.42,23330235
13-May-26,3.56,3.59,3.38,3.41,40938686
12-May-26,3.58,3.69,3.56,3.60,16848324
11-May-26,3.80,3.84,3.60,3.63,25846389
08-May-26,3.90,3.98,3.81,3.84,33503122
07-May-26,4.22,4.22,3.83,3.87,58805623
06-May-26,4.12,4.28,4.11,4.15,31010600
05-May-26,3.93,4.07,3.92,3.98,26250601
04-May-26,3.94,3.98,3.84,3.90,23412340
30-Apr-26,4.01,4.04,3.94,3.97,19658070
29-Apr-26,4.03,4.03,3.86,3.90,29683803
28-Apr-26,3.97,4.14,3.87,4.06,38353679
27-Apr-26,4.10,4.16,4.00,4.02,18026544
24-Apr-26,4.14,4.26,4.10,4.13,26658637
23-Apr-26,4.31,4.31,4.06,4.18,29106225
22-Apr-26,4.53,4.53,4.21,4.26,40632125
20-Apr-26,4.46,4.59,4.42,4.57,31542019
17-Apr-26,4.52,4.70,4.52,4.55,32285499
16-Apr-26,4.45,4.49,4.29,4.40,22750542
15-Apr-26,4.29,4.44,4.23,4.41,30774344
14-Apr-26,4.24,4.36,4.22,4.29,16621059
13-Apr-26,4.22,4.32,4.20,4.23,26085597
10-Apr-26,4.80,4.80,4.28,4.30,40773809
09-Apr-26,4.55,4.62,4.49,4.55,19322853
08-Apr-26,4.72,4.80,4.52,4.52,35172227
07-Apr-26,4.46,4.46,4.31,4.42,15533591
06-Apr-26,4.47,4.52,4.37,4.45,19762635
02-Apr-26,4.34,4.55,4.28,4.44,17418181
01-Apr-26,4.36,4.68,4.35,4.55,61883448
31-Mar-26,4.15,4.34,4.10,4.30,40634327
30-Mar-26,4.13,4.13,3.98,4.05,16212283
27-Mar-26,4.12,4.14,3.99,4.01,28706117
26-Mar-26,4.14,4.27,4.10,4.16,24407046
25-Mar-26,4.19,4.34,4.19,4.23,24557706
24-Mar-26,4.09,4.15,4.00,4.11,24494708
23-Mar-26,3.93,4.32,3.92,4.11,47550688
20-Mar-26,3.90,3.92,3.73,3.80,23162420
19-Mar-26,3.82,3.94,3.71,3.89,45863079
18-Mar-26,4.00,4.11,3.89,3.93,32260164
17-Mar-26,4.07,4.17,3.98,4.03,46295673
16-Mar-26,4.22,4.30,4.02,4.07,29347668
13-Mar-26,4.30,4.36,4.01,4.08,58714781
12-Mar-26,4.40,4.42,4.05,4.08,55470947
11-Mar-26,4.57,4.70,4.42,4.56,23117525
10-Mar-26,4.55,4.80,4.46,4.60,38498306
09-Mar-26,4.30,4.50,4.20,4.49,25141231
06-Mar-26,4.49,4.63,4.28,4.34,44359365
05-Mar-26,4.86,4.86,4.49,4.53,39494099
04-Mar-26,4.73,4.91,4.71,4.81,38703168
03-Mar-26,4.76,4.79,4.50,4.63,38383898
02-Mar-26,4.90,4.95,4.75,4.92,41931466
27-Feb-26,5.09,5.18,4.98,5.13,29015471
26-Feb-26,5.04,5.23,5.04,5.10,19274803
25-Feb-26,5.16,5.24,4.98,5.08,32897852
24-Feb-26,4.86,5.15,4.86,5.13,47152518
23-Feb-26,4.95,5.00,4.82,4.85,17791184
20-Feb-26,4.97,5.00,4.82,4.99,25938786
19-Feb-26,4.99,5.16,4.93,5.00,30783872
18-Feb-26,4.77,4.96,4.68,4.92,29841158
13-Feb-26,4.70,4.74,4.54,4.69,16752100
12-Feb-26,4.80,4.89,4.66,4.71,32858146
11-Feb-26,4.84,5.00,4.81,4.85,28818027
10-Feb-26,4.80,4.87,4.74,4.80,21822968
09-Feb-26,4.88,4.98,4.80,4.85,20394365
06-Feb-26,4.75,4.89,4.71,4.87,14308747
05-Feb-26,4.78,4.92,4.75,4.78,20372649
04-Feb-26,4.80,4.86,4.68,4.78,38336312
03-Feb-26,5.19,5.26,4.76,4.85,85694880
02-Feb-26,5.19,5.22,5.02,5.13,43395702
30-Jan-26,5.09,5.23,4.96,5.23,41023715
29-Jan-26,5.39,5.39,4.81,5.14,107055895
28-Jan-26,5.26,5.39,5.17,5.27,40097853
27-Jan-26,5.17,5.31,5.08,5.24,55112619
26-Jan-26,4.86,5.08,4.74,5.05,49346761
*exoneração de responsabilidade e termos de uso