ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ANIM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/11/20194,28%0,9021,9521,3320,7021,956M1.386
13/11/2019-2,05%-0,4421,0521,3620,3921,437M2.024
12/11/20193,82%0,7921,4920,5120,2721,496M940
11/11/2019-2,73%-0,5820,7021,3520,7021,353M898
08/11/2019-0,65%-0,1421,2821,3321,0321,412M609
07/11/2019-0,51%-0,1121,4221,5521,3021,602M661
06/11/20190,70%0,1521,5321,2321,1321,623M818
05/11/20190,42%0,0921,3821,3720,8221,387M861
04/11/20190,14%0,0321,2921,2721,0921,443M804
01/11/2019-0,65%-0,1421,2621,4621,0121,463M768
31/10/20191,66%0,3521,4020,8620,6321,404M1.156
30/10/20190,24%0,0521,0520,7820,7821,203M1.076
29/10/20190,82%0,1721,0020,7020,7021,465M1.739
28/10/2019-1,51%-0,3220,8321,0020,7321,178M1.119
25/10/2019-1,12%-0,2421,1521,3421,1521,432M549
24/10/2019-1,06%-0,2321,3921,6121,2121,862M729
23/10/20190,14%0,0321,6221,5821,3421,713M836
22/10/20193,80%0,7921,5920,9520,9321,704M1.130
21/10/20190,92%0,1920,8020,5220,4820,884M1.048
18/10/20190,54%0,1120,6120,3420,1820,612M702
17/10/20191,23%0,2520,5020,2520,2420,644M1.354
16/10/20190,00%0,0020,2520,1120,0020,292M503
15/10/2019-1,03%-0,2120,2520,4720,0820,482M572
14/10/20193,02%0,6020,4619,8919,7720,462M658
11/10/2019-1,73%-0,3519,8620,3919,8620,392M685
10/10/20193,11%0,6120,2119,5419,5420,363M863
09/10/2019-1,56%-0,3119,6019,8619,6020,119M1.747
08/10/2019-0,40%-0,0819,9119,7119,5520,093M1.311
07/10/2019-0,05%-0,0119,9920,0019,6320,122M600
04/10/2019-0,05%-0,0120,0019,9019,6920,183M927
03/10/20190,91%0,1820,0119,9519,4020,013M853
02/10/2019-0,85%-0,1719,8319,9519,3019,954M1.128
01/10/2019-3,24%-0,6720,0020,6819,8820,683M964
30/09/20190,83%0,1720,6720,3020,1520,678M586
27/09/2019-0,97%-0,2020,5020,5520,3320,732M517
26/09/20190,98%0,2020,7020,5720,1120,974M1.372
25/09/20190,00%0,0020,5020,5620,1420,562M645
24/09/2019-4,34%-0,9320,5021,3920,5021,474M1.276
23/09/20192,58%0,5421,4321,0520,5621,432M717
20/09/2019-0,29%-0,0620,8920,8420,4220,892M539
19/09/20191,95%0,4020,9520,5720,5421,104M993
18/09/20192,96%0,5920,5520,1519,9720,662M715
17/09/20190,05%0,0119,9619,9519,8520,404M1.214
16/09/2019-1,29%-0,2619,9520,2519,7720,463M917
13/09/2019-0,54%-0,1120,2120,3019,9520,483M947
12/09/20190,59%0,1220,3220,2219,7120,322M799
11/09/20194,34%0,8420,2019,3019,3020,208M1.317
10/09/2019-1,22%-0,2419,3619,7719,2019,774M1.241
09/09/2019-3,59%-0,7319,6020,1619,5020,444M901
06/09/2019-1,07%-0,2220,3320,5520,0220,864M1.283
05/09/2019-1,20%-0,2520,5521,1120,5521,1112M961
04/09/2019-0,95%-0,2020,8021,2220,7521,2710M944
03/09/20191,45%0,3021,0021,0220,7121,153M993
02/09/2019-1,43%-0,3020,7020,9520,6921,184M1.131
30/08/20190,00%0,0021,0021,1020,4521,2710M1.601
29/08/20191,45%0,3021,0020,8720,6021,3513M1.591
28/08/20194,02%0,8020,7019,9819,6520,916M1.852
27/08/20191,53%0,3019,9019,4619,4620,1210M2.879
26/08/2019-0,46%-0,0919,6019,8919,4020,054M1.137
23/08/2019-3,95%-0,8119,6920,4919,6120,4910M1.753
22/08/20191,28%0,2620,5020,1120,0020,646M1.410
21/08/20193,21%0,6320,2419,6019,6020,244M978
20/08/20190,56%0,1119,6119,5118,8519,674M1.204
19/08/20190,05%0,0119,5019,8019,4320,076M1.581
16/08/20190,72%0,1419,4919,4119,0819,704M986
15/08/2019-4,73%-0,9619,3520,2519,2020,3812M2.887
14/08/2019-4,33%-0,9220,3121,0020,1821,009M2.456
13/08/2019-1,99%-0,4321,2321,6321,0621,9911M2.778
12/08/2019-3,13%-0,7021,6622,0721,4222,099M1.724
09/08/2019-1,93%-0,4422,3622,7922,3622,805M1.509
08/08/20191,79%0,4022,8022,4022,1822,908M1.855
07/08/20191,73%0,3822,4022,0321,8722,446M1.466
06/08/20194,86%1,0222,0221,8021,8022,4931M2.663
05/08/2019-0,85%-0,1821,0020,9320,7321,304M1.043
02/08/2019-0,33%-0,0721,1821,3920,8721,483M912
01/08/2019-1,25%-0,2721,2521,5521,1321,916M1.482
31/07/20190,19%0,0421,5221,4820,9521,6415M757
30/07/20190,37%0,0821,4821,4021,1721,572M531
29/07/2019-0,47%-0,1021,4021,5121,1621,794M709
26/07/20191,85%0,3921,5021,0020,6021,576M1.353
25/07/2019-1,26%-0,2721,1121,3820,9821,654M1.370
24/07/2019-1,66%-0,3621,3821,7421,2721,766M1.154
23/07/20193,13%0,6621,7421,0320,9521,744M1.224
22/07/2019-0,99%-0,2121,0821,3320,9821,865M1.207
19/07/20190,05%0,0121,2921,4220,8921,596M1.360
18/07/20192,31%0,4821,2820,8120,7121,427M1.435
17/07/20192,56%0,5220,8020,5220,2120,945M1.234
16/07/20190,90%0,1820,2820,2720,1120,543M937
15/07/2019-0,30%-0,0620,1020,3019,6120,579M1.964
12/07/2019-3,03%-0,6320,1621,0020,0221,008M2.236
11/07/20192,06%0,4220,7920,4020,3220,9710M2.259
10/07/20191,09%0,2220,3720,3520,0120,7728M3.067
08/07/20192,54%0,5020,1519,8519,6520,457M1.542
05/07/2019-0,10%-0,0219,6519,7919,6019,955M1.347
04/07/2019-0,15%-0,0319,6719,7919,5619,803M817
03/07/20191,03%0,2019,7019,5919,5419,753M843
02/07/20191,88%0,3619,5019,1419,1419,553M889
01/07/20190,16%0,0319,1419,2518,9619,392M771
28/06/20190,58%0,1119,1119,0019,0019,464M897
27/06/20190,00%0,0019,0018,9518,8219,312M599
26/06/20190,26%0,0519,0019,1318,8819,282M767


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br