papéis
login
mais

Cotação atual, histórico e gráfico do papel: ANIM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: anim3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/09/20215,52%0,509,559,089,079,6733M12.364
20/09/2021-4,44%-0,429,059,278,749,3037M10.552
17/09/20210,32%0,039,479,319,149,4917M5.338
16/09/2021-3,58%-0,359,449,759,219,7551M8.401
15/09/2021-0,51%-0,059,799,849,529,8932M9.346
14/09/2021-0,30%-0,039,849,929,7710,0015M4.719
13/09/20216,24%0,589,879,409,2710,0427M9.886
10/09/2021-1,17%-0,119,299,489,229,8422M6.401
09/09/20213,07%0,289,409,128,929,4525M8.274
08/09/2021-6,65%-0,659,129,779,079,7828M10.348
06/09/20210,93%0,099,779,609,5810,0312M3.093
03/09/20210,73%0,079,689,669,449,7427M7.860
02/09/2021-3,51%-0,359,619,949,599,9729M7.687
01/09/20212,79%0,279,969,769,6610,1319M6.586
31/08/2021-2,61%-0,269,699,959,6510,2127M7.840
30/08/2021-0,30%-0,039,959,979,6410,1335M10.060
27/08/2021-0,60%-0,069,9810,079,9110,1312M3.206
26/08/2021-3,28%-0,3410,0410,309,9010,3143M7.920
25/08/2021-0,67%-0,0710,3810,419,9810,5238M8.888
24/08/20215,98%0,5910,459,949,8910,5630M5.887
23/08/2021-3,05%-0,319,8610,219,7910,2121M5.646
20/08/20214,31%0,4210,179,719,5610,3834M8.502
19/08/2021-0,31%-0,039,759,639,329,8546M12.890
18/08/2021-0,71%-0,079,789,869,269,96100M22.373
17/08/2021-0,10%-0,019,859,769,439,9149M15.432
16/08/2021-7,16%-0,769,8610,679,6610,6866M16.025
13/08/2021-2,21%-0,2410,6210,8610,5210,9627M7.073
12/08/20211,50%0,1610,8610,6810,5711,2532M6.899
11/08/2021-4,63%-0,5210,7011,0410,7011,1624M6.817
10/08/20210,18%0,0211,2211,2811,1011,5420M8.922
09/08/2021-0,36%-0,0411,2011,2311,0011,4122M8.402
06/08/2021-2,85%-0,3311,2411,5711,2411,6024M4.878
05/08/2021-2,28%-0,2711,5711,9611,5012,0512M3.862
04/08/2021-0,08%-0,0111,8411,8311,6511,9119M3.157
03/08/2021-0,25%-0,0311,8511,7811,3311,9627M6.454
02/08/20213,30%0,3811,8811,6411,5111,9819M5.071
30/07/2021-3,69%-0,4411,5011,8111,3911,8820M5.948
29/07/2021-2,29%-0,2811,9412,1611,6712,1631M5.410
28/07/20212,35%0,2812,2212,0011,5412,4949M8.550
27/07/2021-0,17%-0,0211,9411,8611,6512,2525M6.512
26/07/2021-2,84%-0,3511,9612,3211,8712,3220M3.028
23/07/2021-0,40%-0,0512,3112,3612,1012,3725M3.677
22/07/20213,00%0,3612,3611,9011,9012,4425M7.986
21/07/2021-3,77%-0,4712,0012,3811,8812,4954M8.442
20/07/20210,73%0,0912,4712,3412,3112,5711M3.072
19/07/2021-3,58%-0,4612,3812,6112,3112,6828M6.609
16/07/2021-1,91%-0,2512,8413,1212,8413,2214M3.538
15/07/2021-2,46%-0,3313,0913,4213,0213,4211M3.017
14/07/20210,07%0,0113,4213,5013,3513,6418M5.322
13/07/20210,30%0,0413,4113,3413,2213,6928M5.979
12/07/20213,64%0,4713,3712,8112,7913,4635M6.819
08/07/2021-1,53%-0,2012,9012,9012,7213,0523M6.561
07/07/2021-1,28%-0,1713,1013,4212,9213,5042M8.687
06/07/2021-5,69%-0,8013,2714,0013,1614,0459M14.878
05/07/2021-1,61%-0,2314,0714,3514,0014,4528M4.426
02/07/20213,32%0,4614,3013,9713,8914,5444M8.216
01/07/20210,22%0,0313,8414,1813,7614,1831M7.486
30/06/2021-0,79%-0,1113,8114,0213,7114,1335M8.413
29/06/20211,61%0,2213,9213,8013,4313,9833M5.155
28/06/20210,59%0,0813,7013,5813,4813,7914M3.274
25/06/2021-1,45%-0,2013,6213,8613,4013,9726M4.909
24/06/20210,14%0,0213,8213,9313,6014,0520M4.644
23/06/20213,60%0,4813,8013,3213,2614,2666M11.744
22/06/20211,29%0,1713,3213,1513,1513,6132M6.241
21/06/20213,14%0,4013,1512,8012,5913,2566M9.146
18/06/20212,82%0,3512,7512,5012,3812,9772M21.679
17/06/20210,49%0,0612,4012,3312,2812,6613M3.794
16/06/2021-0,08%-0,0112,3412,3512,1912,4522M5.725
15/06/2021-0,72%-0,0912,3512,4412,2512,5159M6.025
14/06/20212,30%0,2812,4412,1812,1012,7163M12.079
11/06/2021-1,94%-0,2412,1612,4412,0812,4510M2.891
10/06/20210,16%0,0212,4012,3912,2112,5419M5.762
09/06/2021-1,59%-0,2012,3812,5612,3012,6220M7.312
08/06/2021-1,26%-0,1612,5812,7512,2812,8543M10.344
07/06/2021-1,16%-0,1512,7412,8712,6713,1044M12.201
04/06/20211,74%0,2212,8912,6912,5812,9230M7.037
02/06/2021-0,24%-0,0312,6712,7112,4912,7532M7.070
01/06/20210,79%0,1012,7012,6512,5612,8834M10.236
31/05/2021-0,08%-0,0112,6012,6012,4212,7316M4.521
28/05/2021-0,71%-0,0912,6112,6812,5512,8522M7.601
27/05/20215,39%0,6512,7012,0911,9812,7034M6.548
26/05/2021-0,90%-0,1112,0512,1611,8812,2717M5.785
25/05/20210,33%0,0412,1612,1412,0512,3913M3.968
24/05/20211,08%0,1312,1212,0211,9212,1312M2.983
21/05/2021-2,36%-0,2911,9912,2811,8512,3615M3.895
20/05/20211,40%0,1712,2812,0812,0512,3517M6.610
19/05/20210,50%0,0612,1112,0011,9112,1514M5.737
18/05/20211,35%0,1612,0511,8511,8112,1330M4.375
17/05/20210,34%0,0411,8911,7611,6912,0916M4.351
14/05/20211,11%0,1311,8511,9511,6812,0756M9.358
13/05/20214,46%0,5011,7211,2311,1811,8227M5.681
12/05/2021-3,61%-0,4211,2211,5711,1711,6230M5.093
11/05/2021-0,26%-0,0311,6411,5611,2211,6913M4.806
10/05/2021-0,34%-0,0411,6711,7811,2911,8422M5.373
07/05/20213,81%0,4311,7111,3511,2311,7341M11.180
06/05/2021-0,18%-0,0211,2811,3611,1511,5021M6.281
05/05/20213,67%0,4011,3010,9710,8911,4029M6.901
04/05/20210,83%0,0910,9010,8210,7311,0537M7.206
03/05/2021-0,09%-0,0110,8110,9810,6611,2438M10.227
30/04/20210,46%0,0510,8210,8310,5810,9844M13.395
29/04/2021-0,28%-0,0310,7710,9210,5410,9220M3.641
28/04/2021-0,92%-0,1010,8010,9610,6710,9614M3.791
27/04/20212,06%0,2210,9010,7110,6310,9621M8.043
26/04/20211,71%0,1810,6810,6010,4110,8027M7.635
23/04/20212,14%0,2210,5010,3810,3110,5514M6.478
22/04/2021-0,77%-0,0810,2810,4410,1810,6717M5.437
20/04/2021-1,99%-0,2110,3610,5110,2110,6913M4.806
19/04/2021-0,75%-0,0810,5710,8510,4910,8813M5.286
16/04/20211,82%0,1910,6510,4010,3510,9219M5.993
15/04/20211,16%0,1210,4610,3510,2710,6317M5.612
14/04/2021-4,52%-0,4910,3410,8910,2311,1546M11.471
13/04/20212,07%0,2210,8310,5910,5110,9637M6.873
12/04/20210,57%0,0610,6110,5510,4710,6914M5.740
09/04/20210,29%0,0310,5510,4910,3710,8011M4.942
08/04/20211,06%0,1110,5210,4110,4110,7812M5.246
07/04/2021-3,07%-0,3310,4110,7010,3510,8618M6.651
06/04/20212,97%0,3110,7410,4110,3510,7942M9.071
05/04/20215,78%0,5710,439,999,8510,8235M12.015
01/04/2021-1,40%-0,149,8610,139,7610,1728M11.323
31/03/20215,60%0,5310,009,489,2810,1167M20.042
30/03/20215,46%0,499,478,978,909,5924M10.591
29/03/2021-1,64%-0,158,989,138,799,1512M3.900
26/03/2021-2,04%-0,199,139,368,979,6230M6.885
25/03/20215,31%0,479,328,858,669,3418M5.200
24/03/2021-1,67%-0,158,859,068,859,0616M6.820
23/03/2021-1,85%-0,179,009,118,849,1933M12.327
22/03/20216,75%0,589,178,588,539,3238M8.007
19/03/20214,76%0,398,598,208,188,8433M8.023
18/03/2021-4,87%-0,428,208,458,208,4819M7.634
17/03/20212,99%0,258,628,328,178,6525M6.274
16/03/2021-3,24%-0,288,378,658,198,6516M6.466
15/03/20214,09%0,348,658,288,148,7434M5.905
12/03/2021-3,71%-0,328,318,598,298,708M3.576
11/03/2021--8,638,188,088,6925M10.039


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito