ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ANIM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/2019-0,26%-0,0518,9619,0118,8519,262M713
18/04/20191,98%0,3719,0118,6018,5019,143M931
17/04/2019-1,22%-0,2318,6418,7818,3819,033M1.033
16/04/2019-1,31%-0,2518,8719,2717,9219,279M2.121
15/04/20190,00%0,0019,1219,1019,0919,464M1.225
12/04/2019-1,44%-0,2819,1219,3619,0219,3614M1.273
11/04/2019-0,26%-0,0519,4019,5919,2219,673M960
10/04/20190,10%0,0219,4519,6819,2819,784M1.198
09/04/2019-1,97%-0,3919,4319,8919,4320,4917M2.257
08/04/20194,32%0,8219,8219,1919,0519,8417M2.370
05/04/2019-0,94%-0,1819,0019,4419,0019,463M912
04/04/20191,00%0,1919,1818,9918,7619,392M673
03/04/20190,42%0,0818,9918,8918,8119,494M1.195
02/04/20193,50%0,6418,9118,3618,3618,914M1.035
01/04/2019-2,30%-0,4318,2718,8718,2718,876M1.384
29/03/20191,85%0,3418,7018,6018,1418,844M839
28/03/20190,88%0,1618,3618,2418,0218,664M1.158
27/03/2019-4,96%-0,9518,2019,1018,1419,103M1.213
26/03/20194,30%0,7919,1518,3018,2619,475M1.563
25/03/20191,16%0,2118,3618,0017,6918,502M870
22/03/20190,06%0,0118,1518,0017,8618,303M876
21/03/2019-3,92%-0,7418,1418,6717,9218,834M1.209
20/03/2019-0,26%-0,0518,8818,8618,5118,982M809
19/03/20190,69%0,1318,9318,8718,6819,192M883
18/03/20191,02%0,1918,8018,6518,6118,872M686
15/03/2019-1,01%-0,1918,6118,9818,4719,163M1.075
14/03/2019-1,26%-0,2418,8019,0318,4419,033M1.017
13/03/20191,12%0,2119,0418,8318,7419,082M873
12/03/2019-1,72%-0,3318,8319,2918,8319,292M678
11/03/20192,13%0,4019,1618,8018,6919,304M1.169
08/03/20197,20%1,2618,7617,4517,4518,964M1.306
07/03/2019-2,40%-0,4317,5018,0017,4518,0012M2.258
06/03/2019-1,81%-0,3317,9318,2617,8118,263M967
01/03/2019-2,46%-0,4618,2618,7718,2619,003M1.150
28/02/2019-2,25%-0,4318,7219,1318,4619,135M1.081
27/02/20191,92%0,3619,1518,9818,7419,155M1.013
26/02/2019-0,05%-0,0118,7918,6718,4118,953M1.031
25/02/20192,62%0,4818,8018,3018,3019,114M1.122
22/02/20192,98%0,5318,3218,0417,7218,564M1.257
21/02/20191,19%0,2117,7917,5117,4518,105M1.475
20/02/2019-3,67%-0,6717,5818,2517,5218,404M1.309
19/02/20193,11%0,5518,2517,7117,5418,263M835
18/02/2019-2,37%-0,4317,7018,1217,3418,125M1.091
15/02/2019-1,25%-0,2318,1318,4817,8618,484M1.138
14/02/20191,27%0,2318,3618,2218,0518,4552M1.466
13/02/2019-3,31%-0,6218,1318,7318,1318,783M929
12/02/2019-0,27%-0,0518,7518,9118,1319,065M1.291
11/02/20191,68%0,3118,8018,6018,6019,355M1.119
08/02/20191,37%0,2518,4918,3617,7118,503M995
07/02/2019-3,95%-0,7518,2419,1218,0019,284M1.024
06/02/2019-3,31%-0,6518,9919,6718,8519,775M1.179
05/02/2019-3,01%-0,6119,6420,2519,6220,403M843
04/02/2019-0,30%-0,0620,2520,3820,0120,462M684
01/02/20190,64%0,1320,3120,1819,9820,374M1.048
31/01/2019-0,49%-0,1020,1820,2919,9920,485M1.500
30/01/20193,47%0,6820,2819,6619,6620,285M1.387
29/01/2019-0,36%-0,0719,6019,6819,6020,169M1.778
28/01/2019-1,60%-0,3219,6719,8919,4119,946M1.726
24/01/20191,52%0,3019,9919,8519,5120,207M1.281
23/01/20191,29%0,2519,6919,6719,4620,008M1.925
22/01/20192,97%0,5619,4418,9618,6819,8517M3.216
21/01/20191,29%0,2418,8818,6518,3018,993M684
18/01/2019-0,05%-0,0118,6418,7018,3519,064M1.062
17/01/20190,43%0,0818,6518,4018,4019,067M1.297
16/01/20190,11%0,0218,5718,5018,3819,158M928
15/01/2019-1,43%-0,2718,5518,9618,4719,118M1.040
14/01/20190,05%0,0118,8218,6018,2118,957M1.571
11/01/2019-2,64%-0,5118,8119,3218,5919,344M939
10/01/20191,58%0,3019,3219,0218,8719,333M862
09/01/2019-2,41%-0,4719,0219,5119,0219,695M1.224
08/01/20193,18%0,6019,4918,8318,8119,6310M1.534
07/01/20190,75%0,1418,8918,7218,5519,149M1.397
04/01/2019-0,27%-0,0518,7518,7518,7019,206M1.758
03/01/20194,39%0,7918,8018,0017,9619,066M1.322
02/01/20195,94%1,0118,0116,8516,8518,164M1.051
28/12/20182,16%0,3617,0016,5016,5017,155M1.314
27/12/20181,65%0,2716,6416,2116,2116,771M508
26/12/2018-3,42%-0,5816,3716,9516,0516,954M1.097
21/12/20180,30%0,0516,9516,9416,7717,456M1.120
20/12/20180,78%0,1316,9016,7216,6517,005M1.249
19/12/2018-0,24%-0,0416,7716,8916,7717,056M604
18/12/20181,82%0,3016,8116,4816,4216,871M547
17/12/2018-1,73%-0,2916,5116,7416,5016,928M1.822
14/12/2018-0,30%-0,0516,8016,9016,6916,943M968
13/12/20181,75%0,2916,8516,7416,6616,9910M2.089
12/12/20180,00%0,0016,5616,6916,5616,996M1.189
11/12/20180,36%0,0616,5616,5716,4916,953M839
10/12/2018-1,73%-0,2916,5016,7816,2516,784M1.024
07/12/20180,06%0,0116,7916,9116,6616,934M857
06/12/2018-0,65%-0,1116,7816,7516,5716,952M701
05/12/20181,26%0,2116,8916,6916,6816,951M520
04/12/2018-1,42%-0,2416,6816,9116,6817,257M1.576
03/12/20180,53%0,0916,9216,9016,9017,184M983
30/11/2018-1,00%-0,1716,8317,1116,8317,115M1.093
29/11/20180,35%0,0617,0016,7016,6817,347M1.232
28/11/2018-0,35%-0,0616,9417,0016,7617,123M786
27/11/20180,24%0,0417,0017,0716,7517,207M1.576
26/11/2018-1,05%-0,1816,9616,9816,9317,503M928
23/11/2018-2,06%-0,3617,1417,5016,6817,503M706
22/11/20180,00%0,0017,5017,7217,2117,723M677
21/11/2018-3,26%-0,5917,5017,8017,4518,164M966


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar