Cotação atual, histórico e gráfico do papel: ANIM3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/08/2025 | -1,18% | -0,04 | 3,35 | 3,37 | 3,29 | 3,40 | 22M | 6.890 |
| 13/08/2025 | -3,14% | -0,11 | 3,39 | 3,49 | 3,35 | 3,51 | 19M | 6.580 |
| 12/08/2025 | 3,55% | 0,12 | 3,50 | 3,45 | 3,33 | 3,52 | 33M | 12.682 |
| 11/08/2025 | -7,90% | -0,29 | 3,38 | 3,72 | 3,35 | 3,72 | 43M | 6.550 |
| 08/08/2025 | -7,32% | -0,29 | 3,67 | 4,00 | 3,65 | 4,00 | 36M | 6.046 |
| 07/08/2025 | 3,12% | 0,12 | 3,96 | 3,85 | 3,80 | 3,96 | 15M | 3.721 |
| 06/08/2025 | 6,37% | 0,23 | 3,84 | 3,80 | 3,79 | 4,09 | 46M | 9.581 |
|
|
| 05/08/2025 | -4,50% | -0,17 | 3,61 | 3,79 | 3,61 | 3,86 | 21M | 4.036 |
| 04/08/2025 | 2,16% | 0,08 | 3,78 | 3,75 | 3,66 | 3,80 | 16M | 4.252 |
| 01/08/2025 | 1,65% | 0,06 | 3,70 | 3,73 | 3,63 | 3,78 | 17M | 6.587 |
| 31/07/2025 | -1,09% | -0,04 | 3,64 | 3,67 | 3,58 | 3,81 | 19M | 7.293 |
| 30/07/2025 | 4,25% | 0,15 | 3,68 | 3,53 | 3,51 | 3,80 | 16M | 5.184 |
| 29/07/2025 | -0,84% | -0,03 | 3,53 | 3,53 | 3,49 | 3,60 | 13M | 6.569 |
| 28/07/2025 | -1,93% | -0,07 | 3,56 | 3,63 | 3,51 | 3,72 | 13M | 5.133 |
| 25/07/2025 | 1,11% | 0,04 | 3,63 | 3,62 | 3,57 | 3,67 | 9M | 3.397 |
| 24/07/2025 | -1,64% | -0,06 | 3,59 | 3,65 | 3,52 | 3,65 | 10M | 5.339 |
| 23/07/2025 | 2,53% | 0,09 | 3,65 | 3,57 | 3,55 | 3,69 | 10M | 4.067 |
| 22/07/2025 | -1,39% | -0,05 | 3,56 | 3,57 | 3,56 | 3,66 | 9M | 4.098 |
| 21/07/2025 | -1,37% | -0,05 | 3,61 | 3,72 | 3,47 | 3,72 | 34M | 9.389 |
| 18/07/2025 | -5,67% | -0,22 | 3,66 | 3,80 | 3,62 | 3,91 | 23M | 6.721 |
| 17/07/2025 | 0,78% | 0,03 | 3,88 | 3,84 | 3,77 | 3,94 | 13M | 5.557 |
| 16/07/2025 | 0,79% | 0,03 | 3,85 | 3,84 | 3,65 | 3,86 | 34M | 9.019 |
| 15/07/2025 | 3,80% | 0,14 | 3,82 | 3,68 | 3,67 | 3,92 | 26M | 7.235 |
| 14/07/2025 | -3,16% | -0,12 | 3,68 | 3,76 | 3,58 | 3,80 | 64M | 12.645 |
| 11/07/2025 | -6,86% | -0,28 | 3,80 | 4,07 | 3,78 | 4,07 | 43M | 8.365 |
| 10/07/2025 | -2,86% | -0,12 | 4,08 | 4,10 | 3,97 | 4,14 | 27M | 9.242 |
| 09/07/2025 | -0,94% | -0,04 | 4,20 | 4,24 | 4,18 | 4,33 | 13M | 6.203 |
| 08/07/2025 | -2,30% | -0,10 | 4,24 | 4,35 | 4,22 | 4,37 | 14M | 7.686 |
| 07/07/2025 | -1,36% | -0,06 | 4,34 | 4,40 | 4,26 | 4,43 | 17M | 7.586 |
| 04/07/2025 | -0,45% | -0,02 | 4,40 | 4,37 | 4,23 | 4,52 | 17M | 5.594 |
| 03/07/2025 | 6,00% | 0,25 | 4,42 | 4,18 | 4,18 | 4,42 | 21M | 6.643 |
| 02/07/2025 | -2,34% | -0,10 | 4,17 | 4,17 | 4,01 | 4,24 | 36M | 13.325 |
| 01/07/2025 | 2,89% | 0,12 | 4,27 | 4,24 | 4,09 | 4,28 | 19M | 5.812 |
| 27/06/2025 | 0,24% | 0,01 | 4,15 | 4,10 | 4,07 | 4,16 | 12M | 3.120 |
| 26/06/2025 | -0,72% | -0,03 | 4,14 | 4,20 | 4,05 | 4,21 | 18M | 4.452 |
| 25/06/2025 | 0,00% | 0,00 | 4,17 | 4,11 | 4,08 | 4,20 | 14M | 4.883 |
| 24/06/2025 | 1,71% | 0,07 | 4,17 | 4,14 | 4,10 | 4,26 | 17M | 5.616 |
| 23/06/2025 | 0,99% | 0,04 | 4,10 | 4,05 | 3,90 | 4,11 | 40M | 10.932 |
| 20/06/2025 | -4,47% | -0,19 | 4,06 | 4,21 | 4,03 | 4,22 | 15M | 3.855 |
| 18/06/2025 | 0,24% | 0,01 | 4,25 | 4,20 | 4,12 | 4,25 | 16M | 5.503 |
| 17/06/2025 | -0,70% | -0,03 | 4,24 | 4,25 | 4,13 | 4,31 | 18M | 8.529 |
| 16/06/2025 | 5,96% | 0,24 | 4,27 | 4,09 | 4,06 | 4,27 | 25M | 7.270 |
| 13/06/2025 | -1,47% | -0,06 | 4,03 | 4,04 | 3,96 | 4,09 | 17M | 6.077 |
| 12/06/2025 | -3,54% | -0,15 | 4,09 | 4,16 | 4,02 | 4,22 | 26M | 5.892 |
| 11/06/2025 | 2,42% | 0,10 | 4,24 | 4,14 | 4,10 | 4,37 | 37M | 10.370 |
| 10/06/2025 | 0,49% | 0,02 | 4,14 | 4,23 | 4,09 | 4,24 | 19M | 5.913 |
| 09/06/2025 | 4,30% | 0,17 | 4,12 | 3,94 | 3,90 | 4,13 | 31M | 6.991 |
| 06/06/2025 | -2,47% | -0,10 | 3,95 | 4,09 | 3,82 | 4,14 | 35M | 7.653 |
| 05/06/2025 | -8,78% | -0,39 | 4,05 | 4,44 | 4,02 | 4,46 | 40M | 12.433 |
| 04/06/2025 | 0,00% | 0,00 | 4,44 | 4,49 | 4,37 | 4,49 | 36M | 10.653 |
| 03/06/2025 | 4,47% | 0,19 | 4,44 | 4,23 | 4,19 | 4,50 | 50M | 11.726 |
| 02/06/2025 | 0,00% | 0,00 | 4,25 | 4,30 | 4,07 | 4,33 | 30M | 12.212 |
| 30/05/2025 | 4,68% | 0,19 | 4,25 | 4,06 | 4,00 | 4,25 | 33M | 5.770 |
| 29/05/2025 | 0,74% | 0,03 | 4,06 | 4,07 | 3,97 | 4,14 | 26M | 5.555 |
| 28/05/2025 | -0,98% | -0,04 | 4,03 | 4,08 | 4,00 | 4,17 | 24M | 7.422 |
| 27/05/2025 | 4,36% | 0,17 | 4,07 | 3,95 | 3,95 | 4,12 | 22M | 7.737 |
| 26/05/2025 | -1,27% | -0,05 | 3,90 | 3,97 | 3,87 | 4,02 | 21M | 5.117 |
| 23/05/2025 | 0,25% | 0,01 | 3,95 | 3,88 | 3,72 | 3,99 | 41M | 7.408 |
| 22/05/2025 | 1,81% | 0,07 | 3,94 | 3,84 | 3,81 | 4,08 | 32M | 11.560 |
| 21/05/2025 | -4,21% | -0,17 | 3,87 | 4,02 | 3,79 | 4,04 | 43M | 11.721 |
| 20/05/2025 | -8,39% | -0,37 | 4,04 | 4,45 | 3,89 | 4,48 | 51M | 9.337 |
| 19/05/2025 | 3,28% | 0,14 | 4,41 | 4,24 | 4,22 | 4,43 | 29M | 10.252 |
| 16/05/2025 | -0,47% | -0,02 | 4,27 | 4,22 | 4,19 | 4,32 | 22M | 8.916 |
| 15/05/2025 | 7,25% | 0,29 | 4,29 | 4,02 | 3,99 | 4,32 | 43M | 12.152 |
| 14/05/2025 | 0,25% | 0,01 | 4,00 | 3,97 | 3,94 | 4,13 | 39M | 12.812 |
| 13/05/2025 | 0,00% | 0,00 | 3,99 | 3,96 | 3,94 | 4,21 | 42M | 8.945 |
| 12/05/2025 | -3,16% | -0,13 | 3,99 | 4,15 | 3,74 | 4,15 | 52M | 10.837 |
| 09/05/2025 | 17,05% | 0,60 | 4,12 | 3,59 | 3,57 | 4,13 | 95M | 15.191 |
| 08/05/2025 | 10,00% | 0,32 | 3,52 | 3,27 | 3,24 | 3,58 | 34M | 9.228 |
| 07/05/2025 | -1,54% | -0,05 | 3,20 | 3,26 | 3,10 | 3,30 | 23M | 8.323 |
| 06/05/2025 | -1,22% | -0,04 | 3,25 | 3,29 | 3,20 | 3,43 | 21M | 6.101 |
| 05/05/2025 | 0,61% | 0,02 | 3,29 | 3,29 | 3,18 | 3,34 | 23M | 8.173 |
| 02/05/2025 | 2,51% | 0,08 | 3,27 | 3,19 | 3,11 | 3,31 | 28M | 3.598 |
| 30/04/2025 | 3,91% | 0,12 | 3,19 | 3,04 | 3,02 | 3,32 | 36M | 10.252 |
| 29/04/2025 | -0,32% | -0,01 | 3,07 | 3,12 | 3,04 | 3,22 | 19M | 3.589 |
| 28/04/2025 | 1,32% | 0,04 | 3,08 | 3,05 | 3,02 | 3,13 | 21M | 6.179 |
| 25/04/2025 | -4,40% | -0,14 | 3,04 | 3,12 | 2,98 | 3,15 | 24M | 4.763 |
| 24/04/2025 | 2,91% | 0,09 | 3,18 | 3,07 | 3,07 | 3,29 | 32M | 6.645 |
| 23/04/2025 | 0,00% | 0,00 | 3,09 | 3,16 | 3,05 | 3,19 | 36M | 7.070 |
| 22/04/2025 | -0,32% | -0,01 | 3,09 | 3,08 | 2,96 | 3,12 | 33M | 7.076 |
| 17/04/2025 | 17,87% | 0,47 | 3,10 | 2,78 | 2,78 | 3,13 | 77M | 9.352 |
| 16/04/2025 | -1,13% | -0,03 | 2,63 | 2,66 | 2,60 | 2,78 | 38M | 6.271 |
| 15/04/2025 | 4,31% | 0,11 | 2,66 | 2,55 | 2,55 | 2,67 | 29M | 8.176 |
| 14/04/2025 | 0,79% | 0,02 | 2,55 | 2,59 | 2,51 | 2,66 | 25M | 6.623 |
| 11/04/2025 | 6,75% | 0,16 | 2,53 | 2,40 | 2,38 | 2,58 | 30M | 7.621 |
| 10/04/2025 | -4,44% | -0,11 | 2,37 | 2,47 | 2,34 | 2,50 | 23M | 5.408 |
| 09/04/2025 | 13,76% | 0,30 | 2,48 | 2,13 | 2,13 | 2,48 | 46M | 10.416 |
| 08/04/2025 | -2,24% | -0,05 | 2,18 | 2,28 | 2,11 | 2,33 | 31M | 4.577 |
| 07/04/2025 | -5,51% | -0,13 | 2,23 | 2,29 | 2,16 | 2,39 | 44M | 9.704 |
| 04/04/2025 | -9,58% | -0,25 | 2,36 | 2,49 | 2,35 | 2,50 | 29M | 5.889 |
| 03/04/2025 | 9,21% | 0,22 | 2,61 | 2,34 | 2,33 | 2,66 | 40M | 10.005 |
| 02/04/2025 | 1,27% | 0,03 | 2,39 | 2,34 | 2,30 | 2,44 | 23M | 6.079 |
| 01/04/2025 | 2,61% | 0,06 | 2,36 | 2,30 | 2,29 | 2,41 | 29M | 8.742 |
| 31/03/2025 | -8,00% | -0,20 | 2,30 | 2,45 | 2,27 | 2,47 | 43M | 7.795 |
| 28/03/2025 | -2,72% | -0,07 | 2,50 | 2,54 | 2,44 | 2,58 | 29M | 8.795 |
| 27/03/2025 | 2,39% | 0,06 | 2,57 | 2,53 | 2,45 | 2,64 | 30M | 5.032 |
| 26/03/2025 | 2,45% | 0,06 | 2,51 | 2,48 | 2,43 | 2,61 | 30M | 6.335 |
| 25/03/2025 | 10,86% | 0,24 | 2,45 | 2,23 | 2,23 | 2,50 | 31M | 6.640 |
| 24/03/2025 | 0,45% | 0,01 | 2,21 | 2,20 | 2,20 | 2,31 | 17M | 3.721 |
| 21/03/2025 | -1,79% | -0,04 | 2,20 | 2,27 | 2,10 | 2,29 | 47M | 9.648 |
| 20/03/2025 | 0,90% | 0,02 | 2,24 | 2,22 | 2,20 | 2,34 | 25M | 9.092 |
| 19/03/2025 | 5,21% | 0,11 | 2,22 | 2,10 | 2,08 | 2,27 | 25M | 7.719 |
| 18/03/2025 | 0,96% | 0,02 | 2,11 | 2,12 | 2,09 | 2,22 | 22M | 7.586 |
| 17/03/2025 | 0,00% | 0,00 | 2,09 | 2,10 | 2,05 | 2,17 | 19M | 4.687 |
| 14/03/2025 | 12,97% | 0,24 | 2,09 | 1,86 | 1,86 | 2,09 | 17M | 3.895 |
| 13/03/2025 | -0,54% | -0,01 | 1,85 | 1,91 | 1,81 | 1,92 | 14M | 5.943 |
| 12/03/2025 | 3,33% | 0,06 | 1,86 | 1,80 | 1,80 | 1,93 | 21M | 9.354 |
| 11/03/2025 | -2,17% | -0,04 | 1,80 | 1,85 | 1,75 | 1,87 | 12M | 5.090 |
| 10/03/2025 | -0,54% | -0,01 | 1,84 | 1,83 | 1,79 | 1,90 | 15M | 6.516 |
| 07/03/2025 | 3,93% | 0,07 | 1,85 | 1,73 | 1,72 | 1,88 | 20M | 10.077 |
| 06/03/2025 | 4,71% | 0,08 | 1,78 | 1,69 | 1,69 | 1,83 | 15M | 18.294 |
| 05/03/2025 | 0,59% | 0,01 | 1,70 | 1,71 | 1,66 | 1,72 | 7M | 4.257 |
| 28/02/2025 | -3,98% | -0,07 | 1,69 | 1,76 | 1,65 | 1,79 | 25M | 8.005 |
| 27/02/2025 | 0,00% | 0,00 | 1,76 | 1,74 | 1,72 | 1,81 | 18M | 11.976 |
| 26/02/2025 | -6,38% | -0,12 | 1,76 | 1,91 | 1,72 | 1,92 | 30M | 5.296 |
| 25/02/2025 | -4,57% | -0,09 | 1,88 | 1,96 | 1,87 | 1,98 | 19M | 6.004 |
| 24/02/2025 | -7,94% | -0,17 | 1,97 | 2,15 | 1,95 | 2,17 | 23M | 3.290 |
| 21/02/2025 | -1,83% | -0,04 | 2,14 | 2,18 | 2,12 | 2,20 | 16M | 4.926 |
| 20/02/2025 | -0,46% | -0,01 | 2,18 | 2,20 | 2,14 | 2,24 | 15M | 4.727 |
| 19/02/2025 | -4,78% | -0,11 | 2,19 | 2,25 | 2,18 | 2,32 | 15M | 7.992 |
| 18/02/2025 | -0,86% | -0,02 | 2,30 | 2,32 | 2,26 | 2,37 | 13M | 4.377 |
| 17/02/2025 | 4,50% | 0,10 | 2,32 | 2,25 | 2,22 | 2,41 | 24M | 6.845 |
| 14/02/2025 | 9,36% | 0,19 | 2,22 | 2,05 | 2,05 | 2,23 | 28M | 7.777 |
| 13/02/2025 | -0,98% | -0,02 | 2,03 | 2,05 | 1,96 | 2,06 | 11M | 4.022 |
| 12/02/2025 | -2,84% | -0,06 | 2,05 | 2,10 | 2,05 | 2,13 | 16M | 6.787 |
| 11/02/2025 | 1,44% | 0,03 | 2,11 | 2,10 | 2,05 | 2,15 | 18M | 8.180 |
| 10/02/2025 | 7,77% | 0,15 | 2,08 | 1,94 | 1,94 | 2,10 | 23M | 6.454 |
| 07/02/2025 | -2,53% | -0,05 | 1,93 | 1,97 | 1,92 | 2,00 | 12M | 3.739 |
| 06/02/2025 | 7,61% | 0,14 | 1,98 | 1,86 | 1,84 | 2,03 | 23M | 3.228 |
| 05/02/2025 | -6,12% | -0,12 | 1,84 | 1,97 | 1,84 | 2,00 | 15M | 3.931 |
| 04/02/2025 | 0,51% | 0,01 | 1,96 | 1,95 | 1,87 | 1,96 | 13M | 9.434 |
| 03/02/2025 | -5,34% | -0,11 | 1,95 | 2,04 | 1,95 | 2,06 | 22M | 5.268 |
| 31/01/2025 | -1,90% | -0,04 | 2,06 | 2,10 | 2,05 | 2,14 | 17M | 17.130 |
| 30/01/2025 | - | - | 2,10 | 1,92 | 1,92 | 2,10 | 23M | 5.229 |
Date,Open,High,Low,Close,Volume
14-Aug-25,3.37,3.40,3.29,3.35,21823997
13-Aug-25,3.49,3.51,3.35,3.39,19066011
12-Aug-25,3.45,3.52,3.33,3.50,32562806
11-Aug-25,3.72,3.72,3.35,3.38,43107883
08-Aug-25,4.00,4.00,3.65,3.67,35585471
07-Aug-25,3.85,3.96,3.80,3.96,15374590
06-Aug-25,3.80,4.09,3.79,3.84,45609413
05-Aug-25,3.79,3.86,3.61,3.61,20838970
04-Aug-25,3.75,3.80,3.66,3.78,15807391
01-Aug-25,3.73,3.78,3.63,3.70,16586691
31-Jul-25,3.67,3.81,3.58,3.64,19479729
30-Jul-25,3.53,3.80,3.51,3.68,15868673
29-Jul-25,3.53,3.60,3.49,3.53,12720060
28-Jul-25,3.63,3.72,3.51,3.56,13321396
25-Jul-25,3.62,3.67,3.57,3.63,8983402
24-Jul-25,3.65,3.65,3.52,3.59,9684092
23-Jul-25,3.57,3.69,3.55,3.65,10441128
22-Jul-25,3.57,3.66,3.56,3.56,8718969
21-Jul-25,3.72,3.72,3.47,3.61,33817737
18-Jul-25,3.80,3.91,3.62,3.66,23276684
17-Jul-25,3.84,3.94,3.77,3.88,12749274
16-Jul-25,3.84,3.86,3.65,3.85,34213995
15-Jul-25,3.68,3.92,3.67,3.82,25754613
14-Jul-25,3.76,3.80,3.58,3.68,63649033
11-Jul-25,4.07,4.07,3.78,3.80,43263869
10-Jul-25,4.10,4.14,3.97,4.08,26920609
09-Jul-25,4.24,4.33,4.18,4.20,13408777
08-Jul-25,4.35,4.37,4.22,4.24,13980875
07-Jul-25,4.40,4.43,4.26,4.34,17137935
04-Jul-25,4.37,4.52,4.23,4.40,16968035
03-Jul-25,4.18,4.42,4.18,4.42,20818864
02-Jul-25,4.17,4.24,4.01,4.17,36013935
01-Jul-25,4.24,4.28,4.09,4.27,18822164
27-Jun-25,4.10,4.16,4.07,4.15,11689355
26-Jun-25,4.20,4.21,4.05,4.14,18496355
25-Jun-25,4.11,4.20,4.08,4.17,14016727
24-Jun-25,4.14,4.26,4.10,4.17,16693852
23-Jun-25,4.05,4.11,3.90,4.10,40145075
20-Jun-25,4.21,4.22,4.03,4.06,15100769
18-Jun-25,4.20,4.25,4.12,4.25,16449847
17-Jun-25,4.25,4.31,4.13,4.24,18249228
16-Jun-25,4.09,4.27,4.06,4.27,24929943
13-Jun-25,4.04,4.09,3.96,4.03,17025145
12-Jun-25,4.16,4.22,4.02,4.09,26162312
11-Jun-25,4.14,4.37,4.10,4.24,37243022
10-Jun-25,4.23,4.24,4.09,4.14,18521693
09-Jun-25,3.94,4.13,3.90,4.12,30636445
06-Jun-25,4.09,4.14,3.82,3.95,35129925
05-Jun-25,4.44,4.46,4.02,4.05,39680413
04-Jun-25,4.49,4.49,4.37,4.44,35840434
03-Jun-25,4.23,4.50,4.19,4.44,50245146
02-Jun-25,4.30,4.33,4.07,4.25,29521725
30-May-25,4.06,4.25,4.00,4.25,33239627
29-May-25,4.07,4.14,3.97,4.06,26314235
28-May-25,4.08,4.17,4.00,4.03,23523023
27-May-25,3.95,4.12,3.95,4.07,22330647
26-May-25,3.97,4.02,3.87,3.90,20825070
23-May-25,3.88,3.99,3.72,3.95,40658222
22-May-25,3.84,4.08,3.81,3.94,31911310
21-May-25,4.02,4.04,3.79,3.87,42663979
20-May-25,4.45,4.48,3.89,4.04,50541950
19-May-25,4.24,4.43,4.22,4.41,28913031
16-May-25,4.22,4.32,4.19,4.27,21755283
15-May-25,4.02,4.32,3.99,4.29,42960536
14-May-25,3.97,4.13,3.94,4.00,38808076
13-May-25,3.96,4.21,3.94,3.99,41824787
12-May-25,4.15,4.15,3.74,3.99,51857666
09-May-25,3.59,4.13,3.57,4.12,95451412
08-May-25,3.27,3.58,3.24,3.52,33829861
07-May-25,3.26,3.30,3.10,3.20,22907306
06-May-25,3.29,3.43,3.20,3.25,21280811
05-May-25,3.29,3.34,3.18,3.29,23217464
02-May-25,3.19,3.31,3.11,3.27,27776194
30-Apr-25,3.04,3.32,3.02,3.19,35621701
29-Apr-25,3.12,3.22,3.04,3.07,19116644
28-Apr-25,3.05,3.13,3.02,3.08,20783668
25-Apr-25,3.12,3.15,2.98,3.04,24312395
24-Apr-25,3.07,3.29,3.07,3.18,31776567
23-Apr-25,3.16,3.19,3.05,3.09,36259557
22-Apr-25,3.08,3.12,2.96,3.09,33355909
17-Apr-25,2.78,3.13,2.78,3.10,77303914
16-Apr-25,2.66,2.78,2.60,2.63,37723786
15-Apr-25,2.55,2.67,2.55,2.66,29006958
14-Apr-25,2.59,2.66,2.51,2.55,25083166
11-Apr-25,2.40,2.58,2.38,2.53,29910190
10-Apr-25,2.47,2.50,2.34,2.37,23358364
09-Apr-25,2.13,2.48,2.13,2.48,45817632
08-Apr-25,2.28,2.33,2.11,2.18,30702599
07-Apr-25,2.29,2.39,2.16,2.23,43523145
04-Apr-25,2.49,2.50,2.35,2.36,28792903
03-Apr-25,2.34,2.66,2.33,2.61,39621973
02-Apr-25,2.34,2.44,2.30,2.39,22757355
01-Apr-25,2.30,2.41,2.29,2.36,28520414
31-Mar-25,2.45,2.47,2.27,2.30,42650885
28-Mar-25,2.54,2.58,2.44,2.50,28694584
27-Mar-25,2.53,2.64,2.45,2.57,29802833
26-Mar-25,2.48,2.61,2.43,2.51,30033020
25-Mar-25,2.23,2.50,2.23,2.45,30647607
24-Mar-25,2.20,2.31,2.20,2.21,17020475
21-Mar-25,2.27,2.29,2.10,2.20,46788589
20-Mar-25,2.22,2.34,2.20,2.24,24652662
19-Mar-25,2.10,2.27,2.08,2.22,24528560
18-Mar-25,2.12,2.22,2.09,2.11,22331545
17-Mar-25,2.10,2.17,2.05,2.09,18954551
14-Mar-25,1.86,2.09,1.86,2.09,17464619
13-Mar-25,1.91,1.92,1.81,1.85,14393011
12-Mar-25,1.80,1.93,1.80,1.86,21376782
11-Mar-25,1.85,1.87,1.75,1.80,11688651
10-Mar-25,1.83,1.90,1.79,1.84,14565612
07-Mar-25,1.73,1.88,1.72,1.85,20031924
06-Mar-25,1.69,1.83,1.69,1.78,15433459
05-Mar-25,1.71,1.72,1.66,1.70,7248461
28-Feb-25,1.76,1.79,1.65,1.69,25323955
27-Feb-25,1.74,1.81,1.72,1.76,18443951
26-Feb-25,1.91,1.92,1.72,1.76,30079598
25-Feb-25,1.96,1.98,1.87,1.88,19076170
24-Feb-25,2.15,2.17,1.95,1.97,22522502
21-Feb-25,2.18,2.20,2.12,2.14,15821583
20-Feb-25,2.20,2.24,2.14,2.18,14643335
19-Feb-25,2.25,2.32,2.18,2.19,14561691
18-Feb-25,2.32,2.37,2.26,2.30,12973673
17-Feb-25,2.25,2.41,2.22,2.32,24455861
14-Feb-25,2.05,2.23,2.05,2.22,28378379
13-Feb-25,2.05,2.06,1.96,2.03,11260885
12-Feb-25,2.10,2.13,2.05,2.05,15958685
11-Feb-25,2.10,2.15,2.05,2.11,17933605
10-Feb-25,1.94,2.10,1.94,2.08,22782772
07-Feb-25,1.97,2.00,1.92,1.93,11690567
06-Feb-25,1.86,2.03,1.84,1.98,22707768
05-Feb-25,1.97,2.00,1.84,1.84,14963042
04-Feb-25,1.95,1.96,1.87,1.96,12752797
03-Feb-25,2.04,2.06,1.95,1.95,22171796
31-Jan-25,2.10,2.14,2.05,2.06,17132555
30-Jan-25,1.92,2.10,1.92,2.10,23097634
*exoneração de responsabilidade e termos de uso