Cotação atual, histórico e gráfico do papel: XFIX11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/12/2023 | 0,00% | 0,00 | 11,30 | 11,29 | 11,25 | 11,30 | 94K | 154 |
30/11/2023 | 0,36% | 0,04 | 11,30 | 11,17 | 11,17 | 11,30 | 69K | 122 |
29/11/2023 | -0,09% | -0,01 | 11,26 | 11,27 | 11,18 | 11,27 | 87K | 101 |
28/11/2023 | 0,27% | 0,03 | 11,27 | 11,20 | 11,20 | 11,30 | 60K | 84 |
27/11/2023 | -0,44% | -0,05 | 11,24 | 11,29 | 11,18 | 11,30 | 216K | 1.327 |
24/11/2023 | 0,18% | 0,02 | 11,29 | 11,30 | 11,24 | 11,30 | 95K | 104 |
23/11/2023 | -0,27% | -0,03 | 11,27 | 11,30 | 11,26 | 11,30 | 57K | 110 |
22/11/2023 | -0,53% | -0,06 | 11,30 | 11,39 | 11,28 | 11,41 | 165K | 137 |
21/11/2023 | 0,00% | 0,00 | 11,36 | 11,36 | 11,31 | 11,39 | 131K | 181 |
20/11/2023 | -0,26% | -0,03 | 11,36 | 11,39 | 11,32 | 11,39 | 89K | 133 |
17/11/2023 | 0,44% | 0,05 | 11,39 | 11,35 | 11,35 | 11,40 | 33K | 122 |
|
16/11/2023 | 0,09% | 0,01 | 11,34 | 11,33 | 11,33 | 11,41 | 81K | 371 |
14/11/2023 | -0,18% | -0,02 | 11,33 | 11,34 | 11,29 | 11,39 | 55K | 136 |
13/11/2023 | -0,18% | -0,02 | 11,35 | 11,36 | 11,29 | 11,39 | 49K | 143 |
10/11/2023 | 0,44% | 0,05 | 11,37 | 11,32 | 11,26 | 11,39 | 55K | 115 |
09/11/2023 | 0,35% | 0,04 | 11,32 | 11,22 | 11,22 | 11,32 | 102K | 124 |
08/11/2023 | -0,27% | -0,03 | 11,28 | 11,31 | 11,25 | 11,33 | 85K | 122 |
07/11/2023 | 0,71% | 0,08 | 11,31 | 11,23 | 11,20 | 11,31 | 73K | 161 |
06/11/2023 | -0,18% | -0,02 | 11,23 | 11,25 | 11,19 | 11,25 | 106K | 190 |
03/11/2023 | 0,54% | 0,06 | 11,25 | 11,20 | 11,19 | 11,29 | 25K | 118 |
01/11/2023 | -0,71% | -0,08 | 11,19 | 11,20 | 11,15 | 11,27 | 46K | 117 |
31/10/2023 | 0,36% | 0,04 | 11,27 | 11,23 | 11,18 | 11,28 | 56K | 141 |
30/10/2023 | 0,18% | 0,02 | 11,23 | 11,25 | 11,18 | 11,28 | 47K | 134 |
27/10/2023 | 0,63% | 0,07 | 11,21 | 11,23 | 11,14 | 11,23 | 62K | 102 |
26/10/2023 | -0,54% | -0,06 | 11,14 | 11,22 | 11,14 | 11,22 | 19K | 113 |
25/10/2023 | -0,09% | -0,01 | 11,20 | 11,21 | 11,16 | 11,28 | 19K | 94 |
24/10/2023 | -0,44% | -0,05 | 11,21 | 11,26 | 11,21 | 11,29 | 53K | 135 |
23/10/2023 | -0,09% | -0,01 | 11,26 | 11,26 | 11,22 | 11,27 | 57K | 144 |
20/10/2023 | 0,36% | 0,04 | 11,27 | 11,23 | 11,16 | 11,28 | 52K | 104 |
19/10/2023 | 0,00% | 0,00 | 11,23 | 11,22 | 11,19 | 11,28 | 95K | 128 |
18/10/2023 | -0,53% | -0,06 | 11,23 | 11,28 | 11,00 | 11,29 | 343K | 148 |
17/10/2023 | -0,27% | -0,03 | 11,29 | 11,32 | 11,25 | 11,39 | 142K | 191 |
16/10/2023 | -0,09% | -0,01 | 11,32 | 11,33 | 11,29 | 11,35 | 88K | 181 |
13/10/2023 | 0,27% | 0,03 | 11,33 | 11,30 | 11,27 | 11,33 | 114K | 178 |
11/10/2023 | 0,00% | 0,00 | 11,30 | 11,30 | 11,26 | 11,30 | 62K | 129 |
10/10/2023 | 0,18% | 0,02 | 11,30 | 11,28 | 11,25 | 11,31 | 156K | 190 |
09/10/2023 | -0,27% | -0,03 | 11,28 | 11,32 | 11,24 | 11,36 | 99K | 209 |
06/10/2023 | -0,26% | -0,03 | 11,31 | 11,34 | 11,23 | 11,34 | 77K | 168 |
05/10/2023 | 0,53% | 0,06 | 11,34 | 11,31 | 11,27 | 11,34 | 215K | 170 |
04/10/2023 | -0,18% | -0,02 | 11,28 | 11,30 | 11,26 | 11,36 | 302K | 151 |
03/10/2023 | -0,44% | -0,05 | 11,30 | 11,35 | 11,30 | 11,44 | 399K | 200 |
02/10/2023 | -0,70% | -0,08 | 11,35 | 11,43 | 11,35 | 11,50 | 66K | 195 |
29/09/2023 | 0,79% | 0,09 | 11,43 | 11,47 | 11,34 | 11,47 | 47K | 130 |
28/09/2023 | -0,09% | -0,01 | 11,34 | 11,35 | 11,30 | 11,48 | 153K | 181 |
27/09/2023 | -0,09% | -0,01 | 11,35 | 11,37 | 11,35 | 11,42 | 49K | 161 |
26/09/2023 | -0,44% | -0,05 | 11,36 | 11,39 | 11,35 | 11,43 | 69K | 167 |
25/09/2023 | -0,78% | -0,09 | 11,41 | 11,51 | 11,37 | 11,52 | 195K | 203 |
22/09/2023 | 0,17% | 0,02 | 11,50 | 11,49 | 11,47 | 11,53 | 143K | 174 |
21/09/2023 | -0,17% | -0,02 | 11,48 | 11,51 | 11,48 | 11,53 | 200K | 1.912 |
20/09/2023 | 0,26% | 0,03 | 11,50 | 11,53 | 11,48 | 11,54 | 197K | 191 |
19/09/2023 | -0,52% | -0,06 | 11,47 | 11,53 | 11,47 | 11,55 | 74K | 223 |
18/09/2023 | 0,61% | 0,07 | 11,53 | 11,46 | 11,41 | 11,55 | 197K | 306 |
15/09/2023 | 0,35% | 0,04 | 11,46 | 11,46 | 11,42 | 11,48 | 103K | 118 |
14/09/2023 | -0,09% | -0,01 | 11,42 | 11,43 | 11,42 | 11,48 | 70K | 167 |
13/09/2023 | -0,17% | -0,02 | 11,43 | 11,46 | 11,43 | 11,49 | 85K | 184 |
12/09/2023 | -0,35% | -0,04 | 11,45 | 11,50 | 11,45 | 11,52 | 80K | 166 |
11/09/2023 | -0,35% | -0,04 | 11,49 | 11,51 | 11,49 | 11,52 | 206K | 273 |
08/09/2023 | 0,52% | 0,06 | 11,53 | 11,46 | 11,45 | 11,54 | 61K | 185 |
06/09/2023 | 0,17% | 0,02 | 11,47 | 11,44 | 11,43 | 11,48 | 161K | 197 |
05/09/2023 | 0,17% | 0,02 | 11,45 | 11,46 | 11,35 | 11,48 | 165K | 1.540 |
04/09/2023 | -0,61% | -0,07 | 11,43 | 11,50 | 11,43 | 11,52 | 123K | 237 |
01/09/2023 | 0,61% | 0,07 | 11,50 | 11,43 | 11,42 | 11,50 | 97K | 188 |
31/08/2023 | 0,00% | 0,00 | 11,43 | 11,41 | 11,39 | 11,47 | 104K | 132 |
30/08/2023 | 0,70% | 0,08 | 11,43 | 11,35 | 11,33 | 11,43 | 92K | 171 |
29/08/2023 | 0,00% | 0,00 | 11,35 | 11,34 | 11,33 | 11,39 | 99K | 150 |
28/08/2023 | 0,18% | 0,02 | 11,35 | 11,33 | 11,31 | 11,37 | 113K | 163 |
25/08/2023 | 0,18% | 0,02 | 11,33 | 11,31 | 11,27 | 11,36 | 125K | 165 |
24/08/2023 | 0,09% | 0,01 | 11,31 | 11,30 | 11,30 | 11,35 | 85K | 141 |
23/08/2023 | -0,09% | -0,01 | 11,30 | 11,31 | 11,28 | 11,34 | 119K | 159 |
22/08/2023 | -0,44% | -0,05 | 11,31 | 11,36 | 11,27 | 11,40 | 96K | 1.479 |
21/08/2023 | -0,61% | -0,07 | 11,36 | 11,42 | 11,32 | 11,42 | 119K | 237 |
18/08/2023 | 0,44% | 0,05 | 11,43 | 11,38 | 11,37 | 11,43 | 169K | 187 |
17/08/2023 | 0,00% | 0,00 | 11,38 | 11,38 | 11,38 | 11,43 | 142K | 193 |
16/08/2023 | -0,18% | -0,02 | 11,38 | 11,41 | 11,32 | 11,45 | 150K | 229 |
15/08/2023 | 0,09% | 0,01 | 11,40 | 11,39 | 11,39 | 11,46 | 199K | 240 |
14/08/2023 | -0,35% | -0,04 | 11,39 | 11,43 | 11,36 | 11,47 | 247K | 289 |
11/08/2023 | 0,35% | 0,04 | 11,43 | 11,39 | 11,39 | 11,45 | 217K | 150 |
10/08/2023 | 0,00% | 0,00 | 11,39 | 11,39 | 11,39 | 11,43 | 90K | 186 |
09/08/2023 | 0,00% | 0,00 | 11,39 | 11,39 | 11,39 | 11,43 | 44K | 203 |
08/08/2023 | -0,09% | -0,01 | 11,39 | 11,43 | 11,33 | 11,44 | 216K | 285 |
07/08/2023 | -0,44% | -0,05 | 11,40 | 11,45 | 11,40 | 11,48 | 827K | 589 |
04/08/2023 | 0,88% | 0,10 | 11,45 | 11,32 | 11,31 | 11,45 | 305K | 236 |
03/08/2023 | 0,44% | 0,05 | 11,35 | 11,36 | 11,35 | 11,39 | 179K | 155 |
02/08/2023 | 0,09% | 0,01 | 11,30 | 11,29 | 11,28 | 11,36 | 158K | 196 |
01/08/2023 | -0,35% | -0,04 | 11,29 | 11,33 | 11,29 | 11,35 | 113K | 191 |
31/07/2023 | 0,62% | 0,07 | 11,33 | 11,26 | 11,24 | 11,34 | 105K | 230 |
28/07/2023 | 0,45% | 0,05 | 11,26 | 11,21 | 11,19 | 11,30 | 104K | 180 |
27/07/2023 | 0,00% | 0,00 | 11,21 | 11,21 | 11,21 | 11,29 | 62K | 152 |
26/07/2023 | -0,62% | -0,07 | 11,21 | 11,28 | 11,21 | 11,28 | 131K | 191 |
25/07/2023 | -0,09% | -0,01 | 11,28 | 11,21 | 11,21 | 11,33 | 55K | 163 |
24/07/2023 | 0,09% | 0,01 | 11,29 | 11,27 | 11,20 | 11,35 | 206K | 261 |
21/07/2023 | 0,36% | 0,04 | 11,28 | 11,24 | 11,24 | 11,34 | 84K | 158 |
20/07/2023 | 0,00% | 0,00 | 11,24 | 11,24 | 11,23 | 11,28 | 59K | 166 |
19/07/2023 | -0,18% | -0,02 | 11,24 | 11,26 | 11,24 | 11,32 | 49K | 231 |
18/07/2023 | -0,09% | -0,01 | 11,26 | 11,30 | 11,26 | 11,35 | 151K | 245 |
17/07/2023 | -0,09% | -0,01 | 11,27 | 11,28 | 11,27 | 11,33 | 165K | 278 |
14/07/2023 | 0,27% | 0,03 | 11,28 | 11,30 | 11,25 | 11,34 | 183K | 229 |
13/07/2023 | -0,09% | -0,01 | 11,25 | 11,26 | 11,25 | 11,33 | 75K | 195 |
12/07/2023 | -0,09% | -0,01 | 11,26 | 11,27 | 11,26 | 11,30 | 41K | 170 |
11/07/2023 | 0,00% | 0,00 | 11,27 | 11,27 | 11,23 | 11,34 | 67K | 199 |
10/07/2023 | -0,27% | -0,03 | 11,27 | 11,30 | 11,25 | 11,35 | 128K | 281 |
07/07/2023 | 0,36% | 0,04 | 11,30 | 11,29 | 11,24 | 11,33 | 210K | 1.302 |
06/07/2023 | 0,18% | 0,02 | 11,26 | 11,24 | 11,22 | 11,30 | 97K | 234 |
05/07/2023 | 0,54% | 0,06 | 11,24 | 11,18 | 11,18 | 11,25 | 185K | 307 |
04/07/2023 | 0,18% | 0,02 | 11,18 | 11,17 | 11,17 | 11,23 | 92K | 261 |
03/07/2023 | -0,18% | -0,02 | 11,16 | 11,24 | 11,07 | 11,24 | 283K | 395 |
30/06/2023 | 0,90% | 0,10 | 11,18 | 11,16 | 11,14 | 11,24 | 63K | 195 |
29/06/2023 | 0,18% | 0,02 | 11,08 | 11,10 | 11,06 | 11,14 | 40K | 168 |
28/06/2023 | 0,00% | 0,00 | 11,06 | 11,06 | 10,99 | 11,15 | 547K | 264 |
27/06/2023 | 0,36% | 0,04 | 11,06 | 11,02 | 11,02 | 11,10 | 184K | 198 |
26/06/2023 | 0,18% | 0,02 | 11,02 | 11,00 | 10,99 | 11,05 | 32K | 217 |
23/06/2023 | 0,27% | 0,03 | 11,00 | 10,98 | 10,97 | 11,06 | 47K | 172 |
22/06/2023 | -0,27% | -0,03 | 10,97 | 11,00 | 10,92 | 11,04 | 58K | 215 |
21/06/2023 | 0,00% | 0,00 | 11,00 | 11,05 | 10,98 | 11,05 | 68K | 251 |
20/06/2023 | 0,36% | 0,04 | 11,00 | 10,96 | 10,96 | 11,07 | 613K | 284 |
19/06/2023 | 0,27% | 0,03 | 10,96 | 10,93 | 10,92 | 11,00 | 55K | 287 |
16/06/2023 | 0,64% | 0,07 | 10,93 | 10,87 | 10,83 | 10,93 | 37K | 233 |
15/06/2023 | 0,28% | 0,03 | 10,86 | 10,83 | 10,79 | 10,90 | 75K | 528 |
14/06/2023 | 0,19% | 0,02 | 10,83 | 10,81 | 10,79 | 10,87 | 78K | 189 |
13/06/2023 | 0,19% | 0,02 | 10,81 | 10,79 | 10,79 | 10,86 | 129K | 199 |
12/06/2023 | 0,00% | 0,00 | 10,79 | 10,79 | 10,77 | 10,84 | 92K | 1.359 |
09/06/2023 | 0,19% | 0,02 | 10,79 | 10,82 | 10,77 | 10,88 | 69K | 269 |
07/06/2023 | 0,09% | 0,01 | 10,77 | 10,75 | 10,71 | 10,83 | 102K | 237 |
06/06/2023 | 0,00% | 0,00 | 10,76 | 10,77 | 10,70 | 10,86 | 272K | 279 |
05/06/2023 | 0,09% | 0,01 | 10,76 | 10,75 | 10,74 | 10,86 | 87K | 244 |
02/06/2023 | 0,66% | 0,07 | 10,75 | 10,70 | 10,70 | 10,80 | 120K | 195 |
01/06/2023 | -0,93% | -0,10 | 10,68 | 10,75 | 10,54 | 10,76 | 121K | 278 |
31/05/2023 | 1,03% | 0,11 | 10,78 | 10,66 | 10,64 | 10,78 | 120K | 289 |
30/05/2023 | 0,00% | 0,00 | 10,67 | 10,73 | 10,67 | 10,73 | 73K | 157 |
29/05/2023 | 0,95% | 0,10 | 10,67 | 10,66 | 10,62 | 10,70 | 81K | 210 |
26/05/2023 | -0,38% | -0,04 | 10,57 | 10,63 | 10,57 | 10,66 | 69K | 144 |
25/05/2023 | -0,66% | -0,07 | 10,61 | 10,69 | 10,59 | 10,74 | 158K | 227 |
24/05/2023 | -0,28% | -0,03 | 10,68 | 10,66 | 10,61 | 10,72 | 244K | 194 |
23/05/2023 | - | - | 10,71 | 10,53 | 10,53 | 10,71 | 162K | 218 |
Date,Open,High,Low,Close,Volume
01-Dec-23,11.29,11.30,11.25,11.30,94131
30-Nov-23,11.17,11.30,11.17,11.30,68723
29-Nov-23,11.27,11.27,11.18,11.26,86544
28-Nov-23,11.20,11.30,11.20,11.27,59798
27-Nov-23,11.29,11.30,11.18,11.24,215750
24-Nov-23,11.30,11.30,11.24,11.29,94945
23-Nov-23,11.30,11.30,11.26,11.27,57413
22-Nov-23,11.39,11.41,11.28,11.30,165201
21-Nov-23,11.36,11.39,11.31,11.36,130947
20-Nov-23,11.39,11.39,11.32,11.36,88846
17-Nov-23,11.35,11.40,11.35,11.39,33309
16-Nov-23,11.33,11.41,11.33,11.34,80684
14-Nov-23,11.34,11.39,11.29,11.33,55293
13-Nov-23,11.36,11.39,11.29,11.35,49381
10-Nov-23,11.32,11.39,11.26,11.37,55469
09-Nov-23,11.22,11.32,11.22,11.32,102191
08-Nov-23,11.31,11.33,11.25,11.28,85323
07-Nov-23,11.23,11.31,11.20,11.31,73250
06-Nov-23,11.25,11.25,11.19,11.23,105731
03-Nov-23,11.20,11.29,11.19,11.25,24926
01-Nov-23,11.20,11.27,11.15,11.19,45551
31-Oct-23,11.23,11.28,11.18,11.27,55540
30-Oct-23,11.25,11.28,11.18,11.23,47176
27-Oct-23,11.23,11.23,11.14,11.21,62112
26-Oct-23,11.22,11.22,11.14,11.14,19251
25-Oct-23,11.21,11.28,11.16,11.20,18677
24-Oct-23,11.26,11.29,11.21,11.21,53317
23-Oct-23,11.26,11.27,11.22,11.26,56548
20-Oct-23,11.23,11.28,11.16,11.27,51646
19-Oct-23,11.22,11.28,11.19,11.23,94810
18-Oct-23,11.28,11.29,11.00,11.23,343322
17-Oct-23,11.32,11.39,11.25,11.29,142467
16-Oct-23,11.33,11.35,11.29,11.32,88393
13-Oct-23,11.30,11.33,11.27,11.33,113538
11-Oct-23,11.30,11.30,11.26,11.30,62330
10-Oct-23,11.28,11.31,11.25,11.30,156104
09-Oct-23,11.32,11.36,11.24,11.28,98909
06-Oct-23,11.34,11.34,11.23,11.31,76936
05-Oct-23,11.31,11.34,11.27,11.34,215155
04-Oct-23,11.30,11.36,11.26,11.28,301865
03-Oct-23,11.35,11.44,11.30,11.30,399085
02-Oct-23,11.43,11.50,11.35,11.35,65623
29-Sep-23,11.47,11.47,11.34,11.43,46528
28-Sep-23,11.35,11.48,11.30,11.34,153325
27-Sep-23,11.37,11.42,11.35,11.35,49434
26-Sep-23,11.39,11.43,11.35,11.36,68704
25-Sep-23,11.51,11.52,11.37,11.41,194594
22-Sep-23,11.49,11.53,11.47,11.50,142757
21-Sep-23,11.51,11.53,11.48,11.48,199858
20-Sep-23,11.53,11.54,11.48,11.50,197288
19-Sep-23,11.53,11.55,11.47,11.47,74451
18-Sep-23,11.46,11.55,11.41,11.53,196843
15-Sep-23,11.46,11.48,11.42,11.46,102906
14-Sep-23,11.43,11.48,11.42,11.42,70428
13-Sep-23,11.46,11.49,11.43,11.43,85429
12-Sep-23,11.50,11.52,11.45,11.45,79922
11-Sep-23,11.51,11.52,11.49,11.49,205510
08-Sep-23,11.46,11.54,11.45,11.53,60739
06-Sep-23,11.44,11.48,11.43,11.47,160595
05-Sep-23,11.46,11.48,11.35,11.45,165072
04-Sep-23,11.50,11.52,11.43,11.43,123012
01-Sep-23,11.43,11.50,11.42,11.50,97481
31-Aug-23,11.41,11.47,11.39,11.43,104059
30-Aug-23,11.35,11.43,11.33,11.43,91529
29-Aug-23,11.34,11.39,11.33,11.35,99116
28-Aug-23,11.33,11.37,11.31,11.35,113439
25-Aug-23,11.31,11.36,11.27,11.33,124993
24-Aug-23,11.30,11.35,11.30,11.31,85216
23-Aug-23,11.31,11.34,11.28,11.30,118543
22-Aug-23,11.36,11.40,11.27,11.31,95510
21-Aug-23,11.42,11.42,11.32,11.36,118621
18-Aug-23,11.38,11.43,11.37,11.43,168690
17-Aug-23,11.38,11.43,11.38,11.38,142170
16-Aug-23,11.41,11.45,11.32,11.38,149818
15-Aug-23,11.39,11.46,11.39,11.40,198925
14-Aug-23,11.43,11.47,11.36,11.39,247399
11-Aug-23,11.39,11.45,11.39,11.43,217213
10-Aug-23,11.39,11.43,11.39,11.39,90373
09-Aug-23,11.39,11.43,11.39,11.39,44472
08-Aug-23,11.43,11.44,11.33,11.39,216236
07-Aug-23,11.45,11.48,11.40,11.40,827254
04-Aug-23,11.32,11.45,11.31,11.45,305396
03-Aug-23,11.36,11.39,11.35,11.35,179160
02-Aug-23,11.29,11.36,11.28,11.30,158024
01-Aug-23,11.33,11.35,11.29,11.29,113354
31-Jul-23,11.26,11.34,11.24,11.33,104769
28-Jul-23,11.21,11.30,11.19,11.26,104197
27-Jul-23,11.21,11.29,11.21,11.21,61979
26-Jul-23,11.28,11.28,11.21,11.21,130699
25-Jul-23,11.21,11.33,11.21,11.28,55052
24-Jul-23,11.27,11.35,11.20,11.29,206045
21-Jul-23,11.24,11.34,11.24,11.28,84348
20-Jul-23,11.24,11.28,11.23,11.24,59230
19-Jul-23,11.26,11.32,11.24,11.24,49356
18-Jul-23,11.30,11.35,11.26,11.26,150712
17-Jul-23,11.28,11.33,11.27,11.27,164747
14-Jul-23,11.30,11.34,11.25,11.28,183039
13-Jul-23,11.26,11.33,11.25,11.25,74927
12-Jul-23,11.27,11.30,11.26,11.26,40630
11-Jul-23,11.27,11.34,11.23,11.27,66866
10-Jul-23,11.30,11.35,11.25,11.27,127663
07-Jul-23,11.29,11.33,11.24,11.30,210201
06-Jul-23,11.24,11.30,11.22,11.26,97188
05-Jul-23,11.18,11.25,11.18,11.24,185428
04-Jul-23,11.17,11.23,11.17,11.18,91624
03-Jul-23,11.24,11.24,11.07,11.16,283035
30-Jun-23,11.16,11.24,11.14,11.18,62535
29-Jun-23,11.10,11.14,11.06,11.08,40034
28-Jun-23,11.06,11.15,10.99,11.06,546898
27-Jun-23,11.02,11.10,11.02,11.06,184167
26-Jun-23,11.00,11.05,10.99,11.02,32461
23-Jun-23,10.98,11.06,10.97,11.00,46841
22-Jun-23,11.00,11.04,10.92,10.97,58266
21-Jun-23,11.05,11.05,10.98,11.00,68318
20-Jun-23,10.96,11.07,10.96,11.00,613245
19-Jun-23,10.93,11.00,10.92,10.96,55151
16-Jun-23,10.87,10.93,10.83,10.93,37270
15-Jun-23,10.83,10.90,10.79,10.86,74877
14-Jun-23,10.81,10.87,10.79,10.83,77602
13-Jun-23,10.79,10.86,10.79,10.81,128771
12-Jun-23,10.79,10.84,10.77,10.79,91767
09-Jun-23,10.82,10.88,10.77,10.79,69200
07-Jun-23,10.75,10.83,10.71,10.77,101981
06-Jun-23,10.77,10.86,10.70,10.76,272408
05-Jun-23,10.75,10.86,10.74,10.76,86997
02-Jun-23,10.70,10.80,10.70,10.75,120002
01-Jun-23,10.75,10.76,10.54,10.68,120987
31-May-23,10.66,10.78,10.64,10.78,120182
30-May-23,10.73,10.73,10.67,10.67,73160
29-May-23,10.66,10.70,10.62,10.67,81149
26-May-23,10.63,10.66,10.57,10.57,69123
25-May-23,10.69,10.74,10.59,10.61,157735
24-May-23,10.66,10.72,10.61,10.68,244316
23-May-23,10.53,10.71,10.53,10.71,161726
*exoneração de responsabilidade e termos de uso