papéis
login
mais

Cotação atual, histórico e gráfico do papel: XFIX11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/20220,10%0,019,739,729,729,90654K306
23/05/20220,62%0,069,729,729,689,80167K142
20/05/2022-0,10%-0,019,669,709,669,85129K105
19/05/2022-0,21%-0,029,679,809,659,82116K86
18/05/2022-2,91%-0,299,699,659,659,85411K283
17/05/20223,21%0,319,989,759,729,98307K147
16/05/20220,21%0,029,679,689,679,80136K162
13/05/2022-0,31%-0,039,659,699,659,75202K117
12/05/2022-0,51%-0,059,689,709,639,78316K2.806
11/05/2022-0,21%-0,029,739,729,719,7951K83
10/05/20220,00%0,009,759,759,679,79486K387
09/05/2022-0,51%-0,059,759,809,749,88192K166
06/05/2022-1,80%-0,189,809,819,779,8878K111
05/05/20221,73%0,179,989,819,789,98424K267
04/05/2022-0,20%-0,029,819,859,769,86133K107
03/05/20221,34%0,139,839,769,759,83139K102
02/05/2022-0,61%-0,069,709,779,659,90159K191
29/04/20220,51%0,059,769,819,709,90998K446
28/04/2022-1,02%-0,109,719,959,719,95113K91
27/04/20220,00%0,009,819,879,809,95277K267
26/04/2022-0,41%-0,049,819,859,819,90165K223
25/04/20220,00%0,009,859,859,819,98452K314
22/04/20220,00%0,009,859,839,779,94280K130
20/04/20220,41%0,049,859,849,769,8897K109
19/04/20220,31%0,039,819,749,749,98316K920
18/04/2022-0,61%-0,069,789,829,779,88276K160
14/04/20220,61%0,069,849,839,609,89255K133
13/04/2022-1,31%-0,139,789,909,709,93234K116
12/04/2022-0,10%-0,019,919,939,8110,06100K115
11/04/2022-0,10%-0,019,929,899,8510,10306K156
08/04/2022-0,40%-0,049,939,979,8410,00221K244
07/04/20221,73%0,179,979,819,809,97252K196
06/04/20220,20%0,029,809,889,809,93529K170
05/04/2022-1,21%-0,129,789,969,789,96290K260
04/04/20220,41%0,049,909,869,7810,01215K165
01/04/20221,13%0,119,869,759,7510,14368K212
31/03/20220,52%0,059,759,709,709,85185K146
30/03/20220,52%0,059,709,739,669,75205K135
29/03/20220,21%0,029,659,659,659,75142K171
28/03/20220,10%0,019,639,609,449,70281K716
25/03/20220,52%0,059,629,669,579,85258K223
24/03/2022-0,31%-0,039,579,579,559,80396K194
23/03/20220,52%0,059,609,549,549,64327K161
22/03/2022-1,04%-0,109,559,659,559,67162K207
21/03/20220,00%0,009,659,649,559,7489K133
18/03/20221,05%0,109,659,549,529,73205K1.134
17/03/20220,00%0,009,559,689,509,68233K2.269
16/03/20220,00%0,009,559,619,519,7083K187
15/03/20220,53%0,059,559,529,529,6250K118
14/03/2022-0,84%-0,089,509,579,509,58112K97
11/03/20220,10%0,019,589,579,489,6294K111
10/03/2022-0,21%-0,029,579,589,509,64362K418
09/03/2022-0,10%-0,019,599,609,309,61523K1.012
08/03/20220,10%0,019,609,589,469,62115K105
07/03/2022-0,10%-0,019,599,609,509,68121K154
04/03/2022-0,72%-0,079,609,669,589,70143K122
03/03/20220,10%0,019,679,669,459,70239K2.289
02/03/20220,62%0,069,669,519,449,85148K412
25/02/20225,38%0,499,609,189,189,60317K183
24/02/2022-3,09%-0,299,119,409,119,502M4.051
23/02/2022-0,74%-0,079,409,529,409,56555K1.177
22/02/2022-0,42%-0,049,479,609,479,62137K176
21/02/2022-1,96%-0,199,519,689,519,6989K1.347
18/02/20220,10%0,019,709,609,609,7049K128
17/02/20220,31%0,039,699,669,539,80164K2.174
16/02/20220,42%0,049,669,689,429,83409K507
15/02/2022-0,31%-0,039,629,669,559,76170K514
14/02/2022-0,52%-0,059,659,699,619,7571K199
11/02/20220,21%0,029,709,689,609,72132K132
10/02/20220,00%0,009,689,699,619,7445K114
09/02/2022-1,63%-0,169,689,799,679,85112K3.185
08/02/20220,00%0,009,849,979,809,97242K130
07/02/2022-1,60%-0,169,849,989,6710,00517K438
04/02/20220,30%0,0310,009,979,8210,00266K235
03/02/2022-0,20%-0,029,979,919,7810,05311K266
02/02/20221,94%0,199,999,809,809,99282K261
01/02/2022-0,10%-0,019,809,879,639,91191K699
31/01/20220,41%0,049,819,759,719,91153K226
28/01/20220,00%0,009,779,899,739,8999K910
27/01/2022-0,10%-0,019,779,779,739,8457K80
26/01/2022-0,20%-0,029,789,809,669,83109K692
25/01/2022-0,31%-0,039,809,839,759,8676K140
24/01/2022-0,61%-0,069,839,899,7210,00449K565
21/01/20220,30%0,039,899,869,819,9359K67
20/01/2022-0,40%-0,049,869,909,709,98335K1.867
19/01/20220,00%0,009,909,909,819,9729K97
18/01/20220,00%0,009,909,909,809,9587K129
17/01/20220,92%0,099,909,819,769,9458K164
14/01/20220,72%0,079,819,799,749,9292K118
13/01/20220,00%0,009,749,749,699,77101K94
12/01/2022-0,31%-0,039,749,779,629,80378K2.019
11/01/20220,10%0,019,779,779,709,8387K102
10/01/2022-0,31%-0,039,769,799,709,8576K127
07/01/20220,10%0,019,799,849,799,8743K105
06/01/2022-0,20%-0,029,789,829,789,9472K113
05/01/2022-0,91%-0,099,809,949,809,9956K121
04/01/20220,00%0,009,899,899,849,9965K136
03/01/2022-0,70%-0,079,899,969,8110,02142K226
30/12/20210,40%0,049,969,989,8210,0033K129
29/12/20210,81%0,089,929,859,7210,02110K189
28/12/20210,82%0,089,849,919,719,93180K244
27/12/20210,62%0,069,769,649,6410,00406K314
23/12/20210,62%0,069,709,679,559,78310K177
22/12/20210,00%0,009,649,789,539,79305K1.996
21/12/20210,31%0,039,649,599,499,79265K243
20/12/20210,21%0,029,619,599,419,61227K1.849
17/12/20210,21%0,029,599,569,369,5988K90
16/12/20210,10%0,019,579,589,529,63157K107
15/12/20210,10%0,019,569,599,339,67916K2.277
14/12/2021-0,31%-0,039,559,589,489,60253K91
13/12/20210,63%0,069,589,609,489,65101K116
10/12/20210,32%0,039,529,469,469,6081K96
09/12/2021-0,11%-0,019,499,509,429,56242K1.013
08/12/20210,53%0,059,509,449,419,59136K138
07/12/20210,85%0,089,459,369,369,59137K140
06/12/20212,29%0,219,379,169,169,3799K161
03/12/20210,99%0,099,169,078,969,16100K116
02/12/20210,22%0,029,079,048,929,1297K104
01/12/20211,23%0,119,058,958,819,09754K3.608
30/11/2021-1,54%-0,148,949,058,919,13594K4.996
29/11/20210,89%0,089,089,008,869,17149K247
26/11/20210,00%0,009,009,008,789,12340K784
25/11/20210,78%0,079,009,098,779,0997K139
24/11/2021-1,76%-0,168,939,098,879,10156K187
23/11/2021-0,66%-0,069,099,168,689,32679K2.203
22/11/2021-0,54%-0,059,159,389,009,38423K238
19/11/20210,55%0,059,209,329,169,41178K132
18/11/20210,00%0,009,159,309,129,32599K255
17/11/20210,44%0,049,159,119,059,19346K245
16/11/2021-0,65%-0,069,119,179,099,36148K433
12/11/2021-0,11%-0,019,179,209,109,32527K3.604
11/11/20210,22%0,029,189,169,089,59588K487
10/11/2021-0,54%-0,059,169,219,119,42455K439
09/11/2021--9,219,259,019,30369K2.708


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito