Cotação atual, histórico e gráfico do papel: XFIX11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/05/2022 | 0,10% | 0,01 | 9,73 | 9,72 | 9,72 | 9,90 | 654K | 306 |
23/05/2022 | 0,62% | 0,06 | 9,72 | 9,72 | 9,68 | 9,80 | 167K | 142 |
20/05/2022 | -0,10% | -0,01 | 9,66 | 9,70 | 9,66 | 9,85 | 129K | 105 |
19/05/2022 | -0,21% | -0,02 | 9,67 | 9,80 | 9,65 | 9,82 | 116K | 86 |
18/05/2022 | -2,91% | -0,29 | 9,69 | 9,65 | 9,65 | 9,85 | 411K | 283 |
17/05/2022 | 3,21% | 0,31 | 9,98 | 9,75 | 9,72 | 9,98 | 307K | 147 |
16/05/2022 | 0,21% | 0,02 | 9,67 | 9,68 | 9,67 | 9,80 | 136K | 162 |
13/05/2022 | -0,31% | -0,03 | 9,65 | 9,69 | 9,65 | 9,75 | 202K | 117 |
12/05/2022 | -0,51% | -0,05 | 9,68 | 9,70 | 9,63 | 9,78 | 316K | 2.806 |
11/05/2022 | -0,21% | -0,02 | 9,73 | 9,72 | 9,71 | 9,79 | 51K | 83 |
10/05/2022 | 0,00% | 0,00 | 9,75 | 9,75 | 9,67 | 9,79 | 486K | 387 |
|
09/05/2022 | -0,51% | -0,05 | 9,75 | 9,80 | 9,74 | 9,88 | 192K | 166 |
06/05/2022 | -1,80% | -0,18 | 9,80 | 9,81 | 9,77 | 9,88 | 78K | 111 |
05/05/2022 | 1,73% | 0,17 | 9,98 | 9,81 | 9,78 | 9,98 | 424K | 267 |
04/05/2022 | -0,20% | -0,02 | 9,81 | 9,85 | 9,76 | 9,86 | 133K | 107 |
03/05/2022 | 1,34% | 0,13 | 9,83 | 9,76 | 9,75 | 9,83 | 139K | 102 |
02/05/2022 | -0,61% | -0,06 | 9,70 | 9,77 | 9,65 | 9,90 | 159K | 191 |
29/04/2022 | 0,51% | 0,05 | 9,76 | 9,81 | 9,70 | 9,90 | 998K | 446 |
28/04/2022 | -1,02% | -0,10 | 9,71 | 9,95 | 9,71 | 9,95 | 113K | 91 |
27/04/2022 | 0,00% | 0,00 | 9,81 | 9,87 | 9,80 | 9,95 | 277K | 267 |
26/04/2022 | -0,41% | -0,04 | 9,81 | 9,85 | 9,81 | 9,90 | 165K | 223 |
25/04/2022 | 0,00% | 0,00 | 9,85 | 9,85 | 9,81 | 9,98 | 452K | 314 |
22/04/2022 | 0,00% | 0,00 | 9,85 | 9,83 | 9,77 | 9,94 | 280K | 130 |
20/04/2022 | 0,41% | 0,04 | 9,85 | 9,84 | 9,76 | 9,88 | 97K | 109 |
19/04/2022 | 0,31% | 0,03 | 9,81 | 9,74 | 9,74 | 9,98 | 316K | 920 |
18/04/2022 | -0,61% | -0,06 | 9,78 | 9,82 | 9,77 | 9,88 | 276K | 160 |
14/04/2022 | 0,61% | 0,06 | 9,84 | 9,83 | 9,60 | 9,89 | 255K | 133 |
13/04/2022 | -1,31% | -0,13 | 9,78 | 9,90 | 9,70 | 9,93 | 234K | 116 |
12/04/2022 | -0,10% | -0,01 | 9,91 | 9,93 | 9,81 | 10,06 | 100K | 115 |
11/04/2022 | -0,10% | -0,01 | 9,92 | 9,89 | 9,85 | 10,10 | 306K | 156 |
08/04/2022 | -0,40% | -0,04 | 9,93 | 9,97 | 9,84 | 10,00 | 221K | 244 |
07/04/2022 | 1,73% | 0,17 | 9,97 | 9,81 | 9,80 | 9,97 | 252K | 196 |
06/04/2022 | 0,20% | 0,02 | 9,80 | 9,88 | 9,80 | 9,93 | 529K | 170 |
05/04/2022 | -1,21% | -0,12 | 9,78 | 9,96 | 9,78 | 9,96 | 290K | 260 |
04/04/2022 | 0,41% | 0,04 | 9,90 | 9,86 | 9,78 | 10,01 | 215K | 165 |
01/04/2022 | 1,13% | 0,11 | 9,86 | 9,75 | 9,75 | 10,14 | 368K | 212 |
31/03/2022 | 0,52% | 0,05 | 9,75 | 9,70 | 9,70 | 9,85 | 185K | 146 |
30/03/2022 | 0,52% | 0,05 | 9,70 | 9,73 | 9,66 | 9,75 | 205K | 135 |
29/03/2022 | 0,21% | 0,02 | 9,65 | 9,65 | 9,65 | 9,75 | 142K | 171 |
28/03/2022 | 0,10% | 0,01 | 9,63 | 9,60 | 9,44 | 9,70 | 281K | 716 |
25/03/2022 | 0,52% | 0,05 | 9,62 | 9,66 | 9,57 | 9,85 | 258K | 223 |
24/03/2022 | -0,31% | -0,03 | 9,57 | 9,57 | 9,55 | 9,80 | 396K | 194 |
23/03/2022 | 0,52% | 0,05 | 9,60 | 9,54 | 9,54 | 9,64 | 327K | 161 |
22/03/2022 | -1,04% | -0,10 | 9,55 | 9,65 | 9,55 | 9,67 | 162K | 207 |
21/03/2022 | 0,00% | 0,00 | 9,65 | 9,64 | 9,55 | 9,74 | 89K | 133 |
18/03/2022 | 1,05% | 0,10 | 9,65 | 9,54 | 9,52 | 9,73 | 205K | 1.134 |
17/03/2022 | 0,00% | 0,00 | 9,55 | 9,68 | 9,50 | 9,68 | 233K | 2.269 |
16/03/2022 | 0,00% | 0,00 | 9,55 | 9,61 | 9,51 | 9,70 | 83K | 187 |
15/03/2022 | 0,53% | 0,05 | 9,55 | 9,52 | 9,52 | 9,62 | 50K | 118 |
14/03/2022 | -0,84% | -0,08 | 9,50 | 9,57 | 9,50 | 9,58 | 112K | 97 |
11/03/2022 | 0,10% | 0,01 | 9,58 | 9,57 | 9,48 | 9,62 | 94K | 111 |
10/03/2022 | -0,21% | -0,02 | 9,57 | 9,58 | 9,50 | 9,64 | 362K | 418 |
09/03/2022 | -0,10% | -0,01 | 9,59 | 9,60 | 9,30 | 9,61 | 523K | 1.012 |
08/03/2022 | 0,10% | 0,01 | 9,60 | 9,58 | 9,46 | 9,62 | 115K | 105 |
07/03/2022 | -0,10% | -0,01 | 9,59 | 9,60 | 9,50 | 9,68 | 121K | 154 |
04/03/2022 | -0,72% | -0,07 | 9,60 | 9,66 | 9,58 | 9,70 | 143K | 122 |
03/03/2022 | 0,10% | 0,01 | 9,67 | 9,66 | 9,45 | 9,70 | 239K | 2.289 |
02/03/2022 | 0,62% | 0,06 | 9,66 | 9,51 | 9,44 | 9,85 | 148K | 412 |
25/02/2022 | 5,38% | 0,49 | 9,60 | 9,18 | 9,18 | 9,60 | 317K | 183 |
24/02/2022 | -3,09% | -0,29 | 9,11 | 9,40 | 9,11 | 9,50 | 2M | 4.051 |
23/02/2022 | -0,74% | -0,07 | 9,40 | 9,52 | 9,40 | 9,56 | 555K | 1.177 |
22/02/2022 | -0,42% | -0,04 | 9,47 | 9,60 | 9,47 | 9,62 | 137K | 176 |
21/02/2022 | -1,96% | -0,19 | 9,51 | 9,68 | 9,51 | 9,69 | 89K | 1.347 |
18/02/2022 | 0,10% | 0,01 | 9,70 | 9,60 | 9,60 | 9,70 | 49K | 128 |
17/02/2022 | 0,31% | 0,03 | 9,69 | 9,66 | 9,53 | 9,80 | 164K | 2.174 |
16/02/2022 | 0,42% | 0,04 | 9,66 | 9,68 | 9,42 | 9,83 | 409K | 507 |
15/02/2022 | -0,31% | -0,03 | 9,62 | 9,66 | 9,55 | 9,76 | 170K | 514 |
14/02/2022 | -0,52% | -0,05 | 9,65 | 9,69 | 9,61 | 9,75 | 71K | 199 |
11/02/2022 | 0,21% | 0,02 | 9,70 | 9,68 | 9,60 | 9,72 | 132K | 132 |
10/02/2022 | 0,00% | 0,00 | 9,68 | 9,69 | 9,61 | 9,74 | 45K | 114 |
09/02/2022 | -1,63% | -0,16 | 9,68 | 9,79 | 9,67 | 9,85 | 112K | 3.185 |
08/02/2022 | 0,00% | 0,00 | 9,84 | 9,97 | 9,80 | 9,97 | 242K | 130 |
07/02/2022 | -1,60% | -0,16 | 9,84 | 9,98 | 9,67 | 10,00 | 517K | 438 |
04/02/2022 | 0,30% | 0,03 | 10,00 | 9,97 | 9,82 | 10,00 | 266K | 235 |
03/02/2022 | -0,20% | -0,02 | 9,97 | 9,91 | 9,78 | 10,05 | 311K | 266 |
02/02/2022 | 1,94% | 0,19 | 9,99 | 9,80 | 9,80 | 9,99 | 282K | 261 |
01/02/2022 | -0,10% | -0,01 | 9,80 | 9,87 | 9,63 | 9,91 | 191K | 699 |
31/01/2022 | 0,41% | 0,04 | 9,81 | 9,75 | 9,71 | 9,91 | 153K | 226 |
28/01/2022 | 0,00% | 0,00 | 9,77 | 9,89 | 9,73 | 9,89 | 99K | 910 |
27/01/2022 | -0,10% | -0,01 | 9,77 | 9,77 | 9,73 | 9,84 | 57K | 80 |
26/01/2022 | -0,20% | -0,02 | 9,78 | 9,80 | 9,66 | 9,83 | 109K | 692 |
25/01/2022 | -0,31% | -0,03 | 9,80 | 9,83 | 9,75 | 9,86 | 76K | 140 |
24/01/2022 | -0,61% | -0,06 | 9,83 | 9,89 | 9,72 | 10,00 | 449K | 565 |
21/01/2022 | 0,30% | 0,03 | 9,89 | 9,86 | 9,81 | 9,93 | 59K | 67 |
20/01/2022 | -0,40% | -0,04 | 9,86 | 9,90 | 9,70 | 9,98 | 335K | 1.867 |
19/01/2022 | 0,00% | 0,00 | 9,90 | 9,90 | 9,81 | 9,97 | 29K | 97 |
18/01/2022 | 0,00% | 0,00 | 9,90 | 9,90 | 9,80 | 9,95 | 87K | 129 |
17/01/2022 | 0,92% | 0,09 | 9,90 | 9,81 | 9,76 | 9,94 | 58K | 164 |
14/01/2022 | 0,72% | 0,07 | 9,81 | 9,79 | 9,74 | 9,92 | 92K | 118 |
13/01/2022 | 0,00% | 0,00 | 9,74 | 9,74 | 9,69 | 9,77 | 101K | 94 |
12/01/2022 | -0,31% | -0,03 | 9,74 | 9,77 | 9,62 | 9,80 | 378K | 2.019 |
11/01/2022 | 0,10% | 0,01 | 9,77 | 9,77 | 9,70 | 9,83 | 87K | 102 |
10/01/2022 | -0,31% | -0,03 | 9,76 | 9,79 | 9,70 | 9,85 | 76K | 127 |
07/01/2022 | 0,10% | 0,01 | 9,79 | 9,84 | 9,79 | 9,87 | 43K | 105 |
06/01/2022 | -0,20% | -0,02 | 9,78 | 9,82 | 9,78 | 9,94 | 72K | 113 |
05/01/2022 | -0,91% | -0,09 | 9,80 | 9,94 | 9,80 | 9,99 | 56K | 121 |
04/01/2022 | 0,00% | 0,00 | 9,89 | 9,89 | 9,84 | 9,99 | 65K | 136 |
03/01/2022 | -0,70% | -0,07 | 9,89 | 9,96 | 9,81 | 10,02 | 142K | 226 |
30/12/2021 | 0,40% | 0,04 | 9,96 | 9,98 | 9,82 | 10,00 | 33K | 129 |
29/12/2021 | 0,81% | 0,08 | 9,92 | 9,85 | 9,72 | 10,02 | 110K | 189 |
28/12/2021 | 0,82% | 0,08 | 9,84 | 9,91 | 9,71 | 9,93 | 180K | 244 |
27/12/2021 | 0,62% | 0,06 | 9,76 | 9,64 | 9,64 | 10,00 | 406K | 314 |
23/12/2021 | 0,62% | 0,06 | 9,70 | 9,67 | 9,55 | 9,78 | 310K | 177 |
22/12/2021 | 0,00% | 0,00 | 9,64 | 9,78 | 9,53 | 9,79 | 305K | 1.996 |
21/12/2021 | 0,31% | 0,03 | 9,64 | 9,59 | 9,49 | 9,79 | 265K | 243 |
20/12/2021 | 0,21% | 0,02 | 9,61 | 9,59 | 9,41 | 9,61 | 227K | 1.849 |
17/12/2021 | 0,21% | 0,02 | 9,59 | 9,56 | 9,36 | 9,59 | 88K | 90 |
16/12/2021 | 0,10% | 0,01 | 9,57 | 9,58 | 9,52 | 9,63 | 157K | 107 |
15/12/2021 | 0,10% | 0,01 | 9,56 | 9,59 | 9,33 | 9,67 | 916K | 2.277 |
14/12/2021 | -0,31% | -0,03 | 9,55 | 9,58 | 9,48 | 9,60 | 253K | 91 |
13/12/2021 | 0,63% | 0,06 | 9,58 | 9,60 | 9,48 | 9,65 | 101K | 116 |
10/12/2021 | 0,32% | 0,03 | 9,52 | 9,46 | 9,46 | 9,60 | 81K | 96 |
09/12/2021 | -0,11% | -0,01 | 9,49 | 9,50 | 9,42 | 9,56 | 242K | 1.013 |
08/12/2021 | 0,53% | 0,05 | 9,50 | 9,44 | 9,41 | 9,59 | 136K | 138 |
07/12/2021 | 0,85% | 0,08 | 9,45 | 9,36 | 9,36 | 9,59 | 137K | 140 |
06/12/2021 | 2,29% | 0,21 | 9,37 | 9,16 | 9,16 | 9,37 | 99K | 161 |
03/12/2021 | 0,99% | 0,09 | 9,16 | 9,07 | 8,96 | 9,16 | 100K | 116 |
02/12/2021 | 0,22% | 0,02 | 9,07 | 9,04 | 8,92 | 9,12 | 97K | 104 |
01/12/2021 | 1,23% | 0,11 | 9,05 | 8,95 | 8,81 | 9,09 | 754K | 3.608 |
30/11/2021 | -1,54% | -0,14 | 8,94 | 9,05 | 8,91 | 9,13 | 594K | 4.996 |
29/11/2021 | 0,89% | 0,08 | 9,08 | 9,00 | 8,86 | 9,17 | 149K | 247 |
26/11/2021 | 0,00% | 0,00 | 9,00 | 9,00 | 8,78 | 9,12 | 340K | 784 |
25/11/2021 | 0,78% | 0,07 | 9,00 | 9,09 | 8,77 | 9,09 | 97K | 139 |
24/11/2021 | -1,76% | -0,16 | 8,93 | 9,09 | 8,87 | 9,10 | 156K | 187 |
23/11/2021 | -0,66% | -0,06 | 9,09 | 9,16 | 8,68 | 9,32 | 679K | 2.203 |
22/11/2021 | -0,54% | -0,05 | 9,15 | 9,38 | 9,00 | 9,38 | 423K | 238 |
19/11/2021 | 0,55% | 0,05 | 9,20 | 9,32 | 9,16 | 9,41 | 178K | 132 |
18/11/2021 | 0,00% | 0,00 | 9,15 | 9,30 | 9,12 | 9,32 | 599K | 255 |
17/11/2021 | 0,44% | 0,04 | 9,15 | 9,11 | 9,05 | 9,19 | 346K | 245 |
16/11/2021 | -0,65% | -0,06 | 9,11 | 9,17 | 9,09 | 9,36 | 148K | 433 |
12/11/2021 | -0,11% | -0,01 | 9,17 | 9,20 | 9,10 | 9,32 | 527K | 3.604 |
11/11/2021 | 0,22% | 0,02 | 9,18 | 9,16 | 9,08 | 9,59 | 588K | 487 |
10/11/2021 | -0,54% | -0,05 | 9,16 | 9,21 | 9,11 | 9,42 | 455K | 439 |
09/11/2021 | - | - | 9,21 | 9,25 | 9,01 | 9,30 | 369K | 2.708 |
Date,Open,High,Low,Close,Volume
24-May-22,9.72,9.90,9.72,9.73,653837
23-May-22,9.72,9.80,9.68,9.72,167390
20-May-22,9.70,9.85,9.66,9.66,129109
19-May-22,9.80,9.82,9.65,9.67,116427
18-May-22,9.65,9.85,9.65,9.69,411049
17-May-22,9.75,9.98,9.72,9.98,306921
16-May-22,9.68,9.80,9.67,9.67,136274
13-May-22,9.69,9.75,9.65,9.65,201810
12-May-22,9.70,9.78,9.63,9.68,315787
11-May-22,9.72,9.79,9.71,9.73,50640
10-May-22,9.75,9.79,9.67,9.75,485921
09-May-22,9.80,9.88,9.74,9.75,192072
06-May-22,9.81,9.88,9.77,9.80,78371
05-May-22,9.81,9.98,9.78,9.98,423891
04-May-22,9.85,9.86,9.76,9.81,132669
03-May-22,9.76,9.83,9.75,9.83,138831
02-May-22,9.77,9.90,9.65,9.70,158759
29-Apr-22,9.81,9.90,9.70,9.76,998025
28-Apr-22,9.95,9.95,9.71,9.71,112999
27-Apr-22,9.87,9.95,9.80,9.81,277380
26-Apr-22,9.85,9.90,9.81,9.81,165296
25-Apr-22,9.85,9.98,9.81,9.85,452429
22-Apr-22,9.83,9.94,9.77,9.85,279895
20-Apr-22,9.84,9.88,9.76,9.85,97274
19-Apr-22,9.74,9.98,9.74,9.81,315935
18-Apr-22,9.82,9.88,9.77,9.78,276301
14-Apr-22,9.83,9.89,9.60,9.84,254780
13-Apr-22,9.90,9.93,9.70,9.78,233513
12-Apr-22,9.93,10.06,9.81,9.91,100131
11-Apr-22,9.89,10.10,9.85,9.92,305921
08-Apr-22,9.97,10.00,9.84,9.93,220831
07-Apr-22,9.81,9.97,9.80,9.97,252295
06-Apr-22,9.88,9.93,9.80,9.80,529159
05-Apr-22,9.96,9.96,9.78,9.78,290177
04-Apr-22,9.86,10.01,9.78,9.90,214762
01-Apr-22,9.75,10.14,9.75,9.86,367588
31-Mar-22,9.70,9.85,9.70,9.75,185119
30-Mar-22,9.73,9.75,9.66,9.70,204981
29-Mar-22,9.65,9.75,9.65,9.65,142488
28-Mar-22,9.60,9.70,9.44,9.63,280834
25-Mar-22,9.66,9.85,9.57,9.62,257679
24-Mar-22,9.57,9.80,9.55,9.57,395596
23-Mar-22,9.54,9.64,9.54,9.60,326623
22-Mar-22,9.65,9.67,9.55,9.55,161556
21-Mar-22,9.64,9.74,9.55,9.65,89263
18-Mar-22,9.54,9.73,9.52,9.65,204581
17-Mar-22,9.68,9.68,9.50,9.55,233255
16-Mar-22,9.61,9.70,9.51,9.55,82663
15-Mar-22,9.52,9.62,9.52,9.55,49902
14-Mar-22,9.57,9.58,9.50,9.50,111735
11-Mar-22,9.57,9.62,9.48,9.58,93927
10-Mar-22,9.58,9.64,9.50,9.57,361610
09-Mar-22,9.60,9.61,9.30,9.59,523002
08-Mar-22,9.58,9.62,9.46,9.60,115418
07-Mar-22,9.60,9.68,9.50,9.59,120870
04-Mar-22,9.66,9.70,9.58,9.60,143310
03-Mar-22,9.66,9.70,9.45,9.67,239487
02-Mar-22,9.51,9.85,9.44,9.66,147836
25-Feb-22,9.18,9.60,9.18,9.60,317497
24-Feb-22,9.40,9.50,9.11,9.11,1740497
23-Feb-22,9.52,9.56,9.40,9.40,554667
22-Feb-22,9.60,9.62,9.47,9.47,137007
21-Feb-22,9.68,9.69,9.51,9.51,89371
18-Feb-22,9.60,9.70,9.60,9.70,48962
17-Feb-22,9.66,9.80,9.53,9.69,164282
16-Feb-22,9.68,9.83,9.42,9.66,408547
15-Feb-22,9.66,9.76,9.55,9.62,170385
14-Feb-22,9.69,9.75,9.61,9.65,70978
11-Feb-22,9.68,9.72,9.60,9.70,132046
10-Feb-22,9.69,9.74,9.61,9.68,45249
09-Feb-22,9.79,9.85,9.67,9.68,111851
08-Feb-22,9.97,9.97,9.80,9.84,242357
07-Feb-22,9.98,10.00,9.67,9.84,517157
04-Feb-22,9.97,10.00,9.82,10.00,265731
03-Feb-22,9.91,10.05,9.78,9.97,310588
02-Feb-22,9.80,9.99,9.80,9.99,281503
01-Feb-22,9.87,9.91,9.63,9.80,191295
31-Jan-22,9.75,9.91,9.71,9.81,153136
28-Jan-22,9.89,9.89,9.73,9.77,98592
27-Jan-22,9.77,9.84,9.73,9.77,56663
26-Jan-22,9.80,9.83,9.66,9.78,108779
25-Jan-22,9.83,9.86,9.75,9.80,75957
24-Jan-22,9.89,10.00,9.72,9.83,449187
21-Jan-22,9.86,9.93,9.81,9.89,59139
20-Jan-22,9.90,9.98,9.70,9.86,335120
19-Jan-22,9.90,9.97,9.81,9.90,28630
18-Jan-22,9.90,9.95,9.80,9.90,86622
17-Jan-22,9.81,9.94,9.76,9.90,57511
14-Jan-22,9.79,9.92,9.74,9.81,92480
13-Jan-22,9.74,9.77,9.69,9.74,101492
12-Jan-22,9.77,9.80,9.62,9.74,378445
11-Jan-22,9.77,9.83,9.70,9.77,86948
10-Jan-22,9.79,9.85,9.70,9.76,75924
07-Jan-22,9.84,9.87,9.79,9.79,42681
06-Jan-22,9.82,9.94,9.78,9.78,71980
05-Jan-22,9.94,9.99,9.80,9.80,55600
04-Jan-22,9.89,9.99,9.84,9.89,65101
03-Jan-22,9.96,10.02,9.81,9.89,142021
30-Dec-21,9.98,10.00,9.82,9.96,33298
29-Dec-21,9.85,10.02,9.72,9.92,109845
28-Dec-21,9.91,9.93,9.71,9.84,180479
27-Dec-21,9.64,10.00,9.64,9.76,405745
23-Dec-21,9.67,9.78,9.55,9.70,309699
22-Dec-21,9.78,9.79,9.53,9.64,305276
21-Dec-21,9.59,9.79,9.49,9.64,265320
20-Dec-21,9.59,9.61,9.41,9.61,227469
17-Dec-21,9.56,9.59,9.36,9.59,87962
16-Dec-21,9.58,9.63,9.52,9.57,156708
15-Dec-21,9.59,9.67,9.33,9.56,915950
14-Dec-21,9.58,9.60,9.48,9.55,252744
13-Dec-21,9.60,9.65,9.48,9.58,100595
10-Dec-21,9.46,9.60,9.46,9.52,81055
09-Dec-21,9.50,9.56,9.42,9.49,241842
08-Dec-21,9.44,9.59,9.41,9.50,135865
07-Dec-21,9.36,9.59,9.36,9.45,137440
06-Dec-21,9.16,9.37,9.16,9.37,98893
03-Dec-21,9.07,9.16,8.96,9.16,99610
02-Dec-21,9.04,9.12,8.92,9.07,97331
01-Dec-21,8.95,9.09,8.81,9.05,753677
30-Nov-21,9.05,9.13,8.91,8.94,593692
29-Nov-21,9.00,9.17,8.86,9.08,149282
26-Nov-21,9.00,9.12,8.78,9.00,340150
25-Nov-21,9.09,9.09,8.77,9.00,97051
24-Nov-21,9.09,9.10,8.87,8.93,155912
23-Nov-21,9.16,9.32,8.68,9.09,679101
22-Nov-21,9.38,9.38,9.00,9.15,422951
19-Nov-21,9.32,9.41,9.16,9.20,178411
18-Nov-21,9.30,9.32,9.12,9.15,599208
17-Nov-21,9.11,9.19,9.05,9.15,346353
16-Nov-21,9.17,9.36,9.09,9.11,148028
12-Nov-21,9.20,9.32,9.10,9.17,527026
11-Nov-21,9.16,9.59,9.08,9.18,587868
10-Nov-21,9.21,9.42,9.11,9.16,454580
09-Nov-21,9.25,9.30,9.01,9.21,368923
*exoneração de responsabilidade e termos de uso