ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: XFIX11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/20230,00%0,0011,3011,2911,2511,3094K154
30/11/20230,36%0,0411,3011,1711,1711,3069K122
29/11/2023-0,09%-0,0111,2611,2711,1811,2787K101
28/11/20230,27%0,0311,2711,2011,2011,3060K84
27/11/2023-0,44%-0,0511,2411,2911,1811,30216K1.327
24/11/20230,18%0,0211,2911,3011,2411,3095K104
23/11/2023-0,27%-0,0311,2711,3011,2611,3057K110
22/11/2023-0,53%-0,0611,3011,3911,2811,41165K137
21/11/20230,00%0,0011,3611,3611,3111,39131K181
20/11/2023-0,26%-0,0311,3611,3911,3211,3989K133
17/11/20230,44%0,0511,3911,3511,3511,4033K122
16/11/20230,09%0,0111,3411,3311,3311,4181K371
14/11/2023-0,18%-0,0211,3311,3411,2911,3955K136
13/11/2023-0,18%-0,0211,3511,3611,2911,3949K143
10/11/20230,44%0,0511,3711,3211,2611,3955K115
09/11/20230,35%0,0411,3211,2211,2211,32102K124
08/11/2023-0,27%-0,0311,2811,3111,2511,3385K122
07/11/20230,71%0,0811,3111,2311,2011,3173K161
06/11/2023-0,18%-0,0211,2311,2511,1911,25106K190
03/11/20230,54%0,0611,2511,2011,1911,2925K118
01/11/2023-0,71%-0,0811,1911,2011,1511,2746K117
31/10/20230,36%0,0411,2711,2311,1811,2856K141
30/10/20230,18%0,0211,2311,2511,1811,2847K134
27/10/20230,63%0,0711,2111,2311,1411,2362K102
26/10/2023-0,54%-0,0611,1411,2211,1411,2219K113
25/10/2023-0,09%-0,0111,2011,2111,1611,2819K94
24/10/2023-0,44%-0,0511,2111,2611,2111,2953K135
23/10/2023-0,09%-0,0111,2611,2611,2211,2757K144
20/10/20230,36%0,0411,2711,2311,1611,2852K104
19/10/20230,00%0,0011,2311,2211,1911,2895K128
18/10/2023-0,53%-0,0611,2311,2811,0011,29343K148
17/10/2023-0,27%-0,0311,2911,3211,2511,39142K191
16/10/2023-0,09%-0,0111,3211,3311,2911,3588K181
13/10/20230,27%0,0311,3311,3011,2711,33114K178
11/10/20230,00%0,0011,3011,3011,2611,3062K129
10/10/20230,18%0,0211,3011,2811,2511,31156K190
09/10/2023-0,27%-0,0311,2811,3211,2411,3699K209
06/10/2023-0,26%-0,0311,3111,3411,2311,3477K168
05/10/20230,53%0,0611,3411,3111,2711,34215K170
04/10/2023-0,18%-0,0211,2811,3011,2611,36302K151
03/10/2023-0,44%-0,0511,3011,3511,3011,44399K200
02/10/2023-0,70%-0,0811,3511,4311,3511,5066K195
29/09/20230,79%0,0911,4311,4711,3411,4747K130
28/09/2023-0,09%-0,0111,3411,3511,3011,48153K181
27/09/2023-0,09%-0,0111,3511,3711,3511,4249K161
26/09/2023-0,44%-0,0511,3611,3911,3511,4369K167
25/09/2023-0,78%-0,0911,4111,5111,3711,52195K203
22/09/20230,17%0,0211,5011,4911,4711,53143K174
21/09/2023-0,17%-0,0211,4811,5111,4811,53200K1.912
20/09/20230,26%0,0311,5011,5311,4811,54197K191
19/09/2023-0,52%-0,0611,4711,5311,4711,5574K223
18/09/20230,61%0,0711,5311,4611,4111,55197K306
15/09/20230,35%0,0411,4611,4611,4211,48103K118
14/09/2023-0,09%-0,0111,4211,4311,4211,4870K167
13/09/2023-0,17%-0,0211,4311,4611,4311,4985K184
12/09/2023-0,35%-0,0411,4511,5011,4511,5280K166
11/09/2023-0,35%-0,0411,4911,5111,4911,52206K273
08/09/20230,52%0,0611,5311,4611,4511,5461K185
06/09/20230,17%0,0211,4711,4411,4311,48161K197
05/09/20230,17%0,0211,4511,4611,3511,48165K1.540
04/09/2023-0,61%-0,0711,4311,5011,4311,52123K237
01/09/20230,61%0,0711,5011,4311,4211,5097K188
31/08/20230,00%0,0011,4311,4111,3911,47104K132
30/08/20230,70%0,0811,4311,3511,3311,4392K171
29/08/20230,00%0,0011,3511,3411,3311,3999K150
28/08/20230,18%0,0211,3511,3311,3111,37113K163
25/08/20230,18%0,0211,3311,3111,2711,36125K165
24/08/20230,09%0,0111,3111,3011,3011,3585K141
23/08/2023-0,09%-0,0111,3011,3111,2811,34119K159
22/08/2023-0,44%-0,0511,3111,3611,2711,4096K1.479
21/08/2023-0,61%-0,0711,3611,4211,3211,42119K237
18/08/20230,44%0,0511,4311,3811,3711,43169K187
17/08/20230,00%0,0011,3811,3811,3811,43142K193
16/08/2023-0,18%-0,0211,3811,4111,3211,45150K229
15/08/20230,09%0,0111,4011,3911,3911,46199K240
14/08/2023-0,35%-0,0411,3911,4311,3611,47247K289
11/08/20230,35%0,0411,4311,3911,3911,45217K150
10/08/20230,00%0,0011,3911,3911,3911,4390K186
09/08/20230,00%0,0011,3911,3911,3911,4344K203
08/08/2023-0,09%-0,0111,3911,4311,3311,44216K285
07/08/2023-0,44%-0,0511,4011,4511,4011,48827K589
04/08/20230,88%0,1011,4511,3211,3111,45305K236
03/08/20230,44%0,0511,3511,3611,3511,39179K155
02/08/20230,09%0,0111,3011,2911,2811,36158K196
01/08/2023-0,35%-0,0411,2911,3311,2911,35113K191
31/07/20230,62%0,0711,3311,2611,2411,34105K230
28/07/20230,45%0,0511,2611,2111,1911,30104K180
27/07/20230,00%0,0011,2111,2111,2111,2962K152
26/07/2023-0,62%-0,0711,2111,2811,2111,28131K191
25/07/2023-0,09%-0,0111,2811,2111,2111,3355K163
24/07/20230,09%0,0111,2911,2711,2011,35206K261
21/07/20230,36%0,0411,2811,2411,2411,3484K158
20/07/20230,00%0,0011,2411,2411,2311,2859K166
19/07/2023-0,18%-0,0211,2411,2611,2411,3249K231
18/07/2023-0,09%-0,0111,2611,3011,2611,35151K245
17/07/2023-0,09%-0,0111,2711,2811,2711,33165K278
14/07/20230,27%0,0311,2811,3011,2511,34183K229
13/07/2023-0,09%-0,0111,2511,2611,2511,3375K195
12/07/2023-0,09%-0,0111,2611,2711,2611,3041K170
11/07/20230,00%0,0011,2711,2711,2311,3467K199
10/07/2023-0,27%-0,0311,2711,3011,2511,35128K281
07/07/20230,36%0,0411,3011,2911,2411,33210K1.302
06/07/20230,18%0,0211,2611,2411,2211,3097K234
05/07/20230,54%0,0611,2411,1811,1811,25185K307
04/07/20230,18%0,0211,1811,1711,1711,2392K261
03/07/2023-0,18%-0,0211,1611,2411,0711,24283K395
30/06/20230,90%0,1011,1811,1611,1411,2463K195
29/06/20230,18%0,0211,0811,1011,0611,1440K168
28/06/20230,00%0,0011,0611,0610,9911,15547K264
27/06/20230,36%0,0411,0611,0211,0211,10184K198
26/06/20230,18%0,0211,0211,0010,9911,0532K217
23/06/20230,27%0,0311,0010,9810,9711,0647K172
22/06/2023-0,27%-0,0310,9711,0010,9211,0458K215
21/06/20230,00%0,0011,0011,0510,9811,0568K251
20/06/20230,36%0,0411,0010,9610,9611,07613K284
19/06/20230,27%0,0310,9610,9310,9211,0055K287
16/06/20230,64%0,0710,9310,8710,8310,9337K233
15/06/20230,28%0,0310,8610,8310,7910,9075K528
14/06/20230,19%0,0210,8310,8110,7910,8778K189
13/06/20230,19%0,0210,8110,7910,7910,86129K199
12/06/20230,00%0,0010,7910,7910,7710,8492K1.359
09/06/20230,19%0,0210,7910,8210,7710,8869K269
07/06/20230,09%0,0110,7710,7510,7110,83102K237
06/06/20230,00%0,0010,7610,7710,7010,86272K279
05/06/20230,09%0,0110,7610,7510,7410,8687K244
02/06/20230,66%0,0710,7510,7010,7010,80120K195
01/06/2023-0,93%-0,1010,6810,7510,5410,76121K278
31/05/20231,03%0,1110,7810,6610,6410,78120K289
30/05/20230,00%0,0010,6710,7310,6710,7373K157
29/05/20230,95%0,1010,6710,6610,6210,7081K210
26/05/2023-0,38%-0,0410,5710,6310,5710,6669K144
25/05/2023-0,66%-0,0710,6110,6910,5910,74158K227
24/05/2023-0,28%-0,0310,6810,6610,6110,72244K194
23/05/2023--10,7110,5310,5310,71162K218


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito