ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: IFCM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/20250,00%0,000,070,070,060,07265K1.176
12/02/20250,00%0,000,070,070,060,07349K826
11/02/20250,00%0,000,070,070,060,08804K1.857
10/02/20250,00%0,000,070,070,070,08262K454
07/02/20250,00%0,000,070,080,070,08354K852
06/02/20250,00%0,000,070,070,060,08458K457
05/02/20250,00%0,000,070,070,060,082M1.320
04/02/20250,00%0,000,070,070,070,08245K1.333
03/02/20250,00%0,000,070,070,070,08429K731
31/01/2025-12,50%-0,010,070,070,070,08341K1.287
30/01/202514,29%0,010,080,080,070,08268K497
29/01/2025-12,50%-0,010,070,080,070,09733K713
28/01/20250,00%0,000,080,080,080,09166K249
27/01/20250,00%0,000,080,080,070,09567K359
24/01/20250,00%0,000,080,080,070,09803K960
23/01/202514,29%0,010,080,070,070,08747K808
22/01/20250,00%0,000,070,080,070,08260K382
21/01/2025-12,50%-0,010,070,080,070,08202K535
20/01/20250,00%0,000,080,080,070,09661K545
17/01/20250,00%0,000,080,080,070,09416K664
16/01/20250,00%0,000,080,080,070,09963K736
15/01/20250,00%0,000,080,080,070,09799K707
14/01/20250,00%0,000,080,080,070,09383K649
13/01/2025-11,11%-0,010,080,090,080,09195K1.799
10/01/202512,50%0,010,090,080,070,09383K562
09/01/202514,29%0,010,080,080,070,09762K952
08/01/2025-12,50%-0,010,070,080,070,08281K1.362
07/01/20250,00%0,000,080,080,070,09443K1.011
06/01/202533,33%0,020,080,070,060,092M1.137
03/01/20250,00%0,000,060,060,060,07170K635
02/01/20250,00%0,000,060,060,060,07290K808
30/12/20240,00%0,000,060,070,060,07367K1.262
27/12/2024-14,29%-0,010,060,070,060,07264K676
26/12/202416,67%0,010,070,060,060,07364K1.227
23/12/2024-33,33%-0,030,060,090,060,094M2.390
20/12/20240,00%0,000,090,090,080,09168K369
19/12/202412,50%0,010,090,080,080,09118K803
18/12/2024-11,11%-0,010,080,090,080,09595K407
17/12/202412,50%0,010,090,080,080,09802K1.218
16/12/2024-20,00%-0,020,080,110,070,114M1.538
13/12/20240,00%0,000,100,100,100,11298K329
12/12/2024-9,09%-0,010,100,110,100,11416K376
11/12/202410,00%0,010,110,100,090,11973K2.417
10/12/20240,00%0,000,100,100,090,10139K343
09/12/20240,00%0,000,100,100,090,10438K670
06/12/20240,00%0,000,100,090,090,10196K479
05/12/202411,11%0,010,100,090,090,10332K1.801
04/12/2024-10,00%-0,010,090,100,090,10394K921
03/12/20240,00%0,000,100,100,090,101M1.101
02/12/2024-16,67%-0,020,100,120,070,126M1.780
29/11/20249,09%0,010,120,110,100,121M474
28/11/20240,00%0,000,110,110,110,12645K570
27/11/20240,00%0,000,110,120,110,122M1.204
26/11/2024-8,33%-0,010,110,120,110,12215K867
25/11/20240,00%0,000,120,120,110,12424K624
22/11/20249,09%0,010,120,110,110,12224K1.214
21/11/2024-8,33%-0,010,110,120,110,12325K766
19/11/20240,00%0,000,120,120,110,131M1.836
18/11/20240,00%0,000,120,120,110,131M1.280
14/11/20240,00%0,000,120,120,110,13977K523
13/11/20240,00%0,000,120,120,110,13581K687
12/11/2024-7,69%-0,010,120,130,110,142M1.039
11/11/20248,33%0,010,130,130,120,13644K548
08/11/2024-14,29%-0,020,120,130,120,142M1.369
07/11/20247,69%0,010,140,140,130,14457K703
06/11/20240,00%0,000,130,140,130,14230K984
05/11/2024-7,14%-0,010,130,140,130,14131K456
04/11/20240,00%0,000,140,140,130,14394K733
01/11/20240,00%0,000,140,140,130,14155K391
31/10/20240,00%0,000,140,140,130,15898K860
30/10/20240,00%0,000,140,140,130,14251K627
29/10/20240,00%0,000,140,140,130,15364K757
28/10/20240,00%0,000,140,130,130,152M634
25/10/20240,00%0,000,140,140,130,14245K329
24/10/20240,00%0,000,140,140,130,15831K409
23/10/20247,69%0,010,140,130,120,14740K667
22/10/2024-7,14%-0,010,130,140,120,155M3.773
21/10/2024-6,67%-0,010,140,150,130,164M6.511
18/10/20240,00%0,000,150,150,140,15428K1.877
17/10/20240,00%0,000,150,150,140,15996K3.701
16/10/20240,00%0,000,150,150,140,164M4.462
15/10/2024-11,76%-0,020,150,170,150,173M4.695
14/10/20246,25%0,010,170,160,160,17305K2.357
11/10/20240,00%0,000,160,160,160,17484K2.620
10/10/20240,00%0,000,160,160,160,17701K4.196
09/10/2024-5,88%-0,010,160,170,160,181M1.805
08/10/20246,25%0,010,170,190,170,205M4.640
07/10/2024-5,88%-0,010,160,170,160,181M1.352
04/10/20240,00%0,000,170,170,160,1797K539
03/10/20240,00%0,000,170,170,160,17251K591
02/10/20240,00%0,000,170,170,160,183M813
01/10/202413,33%0,020,170,160,160,17561K644
30/09/2024-6,25%-0,010,150,160,150,17796K1.170
27/09/20240,00%0,000,160,160,160,17850K380
26/09/20240,00%0,000,160,160,150,171M831
25/09/2024-5,88%-0,010,160,170,150,182M927
24/09/2024-5,56%-0,010,170,180,170,193M1.455
23/09/202412,50%0,020,180,170,160,203M4.659
20/09/2024-5,88%-0,010,160,170,160,182M2.381
19/09/2024-22,73%-0,050,170,220,170,225M2.240
18/09/202422,22%0,040,220,190,180,2410M3.790
17/09/20245,88%0,010,180,170,160,181M614
16/09/20240,00%0,000,170,170,160,17340K399
13/09/20246,25%0,010,170,160,150,171M1.972
12/09/20246,67%0,010,160,150,150,16861K1.061
11/09/20240,00%0,000,150,160,150,16855K938
10/09/20240,00%0,000,150,150,140,15704K481
09/09/20247,14%0,010,150,150,140,15274K1.787
06/09/20240,00%0,000,140,150,140,15637K1.254
05/09/2024-6,67%-0,010,140,150,140,15801K2.411
04/09/20240,00%0,000,150,150,140,161M1.501
03/09/20240,00%0,000,150,150,140,162M5.142
02/09/20247,14%0,010,150,140,130,155M13.826
30/08/2024-6,67%-0,010,140,150,140,163M4.690
29/08/2024-6,25%-0,010,150,170,140,177M13.667
28/08/2024-11,11%-0,020,160,180,160,183M4.785
27/08/202420,00%0,030,180,150,150,182M3.595
26/08/2024-11,76%-0,020,150,170,150,182M2.019
23/08/2024-5,56%-0,010,170,190,160,195M2.625
22/08/2024-10,00%-0,020,180,200,180,215M2.207
21/08/2024-9,09%-0,020,200,220,200,233M3.362
20/08/202410,00%0,020,220,200,190,223M3.482
19/08/20245,26%0,010,200,190,180,227M3.169
16/08/2024-17,39%-0,040,190,240,190,246M4.633
15/08/2024-20,69%-0,060,230,270,220,2810M5.089
14/08/2024-25,64%-0,100,290,330,280,3415M6.499
13/08/20240,00%0,000,390,390,380,413M2.842
12/08/20245,41%0,020,390,380,370,393M2.616
09/08/20245,71%0,020,370,360,350,406M4.223
08/08/2024-14,63%-0,060,350,420,350,4313M7.458
07/08/202420,59%0,070,410,350,340,4211M5.964
06/08/20243,03%0,010,340,340,330,351M2.177
05/08/2024-5,71%-0,020,330,340,320,343M4.158
02/08/2024--0,350,340,340,361M1.459


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito