ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: IFCM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/20232,40%0,041,711,661,631,7112M2.923
07/12/20232,45%0,041,671,641,571,7323M4.191
06/12/2023-2,40%-0,041,631,661,621,7211M3.224
05/12/20233,73%0,061,671,601,601,6810M2.899
04/12/2023-5,29%-0,091,611,721,591,7311M4.858
01/12/20232,41%0,041,701,671,621,709M4.006
30/11/2023-5,14%-0,091,661,761,651,7814M4.850
29/11/20230,00%0,001,751,821,731,9226M6.331
28/11/20231,74%0,031,751,711,681,8110M5.375
27/11/20238,18%0,131,721,591,591,7616M4.693
24/11/2023-6,47%-0,111,591,691,591,7110M2.115
23/11/20232,41%0,041,701,661,631,728M1.857
22/11/2023-5,68%-0,101,661,751,621,8217M7.994
21/11/20231,15%0,021,761,741,701,7711M3.411
20/11/2023-2,79%-0,051,741,821,691,8311M2.693
17/11/20231,13%0,021,791,771,761,8616M5.516
16/11/20231,14%0,021,771,721,721,8722M5.868
14/11/202312,90%0,201,751,571,531,7520M7.026
13/11/2023-4,32%-0,071,551,621,521,6716M3.045
10/11/202314,08%0,201,621,501,491,6222M4.437
09/11/2023-2,07%-0,031,421,451,381,5214M2.605
08/11/20234,32%0,061,451,421,401,4810M1.971
07/11/20235,30%0,071,391,321,311,439M3.136
06/11/2023-1,49%-0,021,321,341,311,373M1.358
03/11/20237,20%0,091,341,311,301,368M3.419
01/11/20233,31%0,041,251,211,211,274M2.264
31/10/20230,00%0,001,211,231,181,254M1.990
30/10/2023-3,20%-0,041,211,261,191,275M2.105
27/10/2023-7,41%-0,101,251,341,251,377M2.910
26/10/20238,87%0,111,351,231,221,3611M2.863
25/10/2023-5,34%-0,071,241,331,211,347M2.542
24/10/2023-0,76%-0,011,311,351,301,385M2.133
23/10/2023-0,75%-0,011,321,351,291,366M3.063
20/10/20230,00%0,001,331,351,301,364M2.186
19/10/2023-6,34%-0,091,331,421,331,437M2.663
18/10/2023-2,07%-0,031,421,481,401,486M4.765
17/10/2023-4,61%-0,071,451,521,441,5610M6.850
16/10/20233,40%0,051,521,471,471,558M3.944
13/10/20232,08%0,031,471,431,421,517M5.364
11/10/2023-6,49%-0,101,441,521,441,5814M5.408
10/10/202310,00%0,141,541,401,401,5410M3.276
09/10/20231,45%0,021,401,361,351,416M3.561
06/10/2023-1,43%-0,021,381,351,321,415M2.870
05/10/20234,48%0,061,401,331,331,437M3.546
04/10/20233,08%0,041,341,321,301,389M5.323
03/10/2023-5,80%-0,081,301,381,261,3914M10.153
02/10/2023-2,82%-0,041,381,421,371,4310M4.969
29/09/20233,65%0,051,421,401,381,5121M4.464
28/09/20230,74%0,011,371,371,341,428M3.417
27/09/2023-4,23%-0,061,361,431,331,4510M4.212
26/09/2023-4,70%-0,071,421,461,411,509M4.360
25/09/20232,05%0,031,491,461,441,576M2.639
22/09/2023-4,58%-0,071,461,581,461,586M3.009
21/09/2023-3,77%-0,061,531,561,521,616M5.763
20/09/20231,92%0,031,591,551,551,6510M5.840
19/09/20231,30%0,021,561,541,501,6010M3.933
18/09/20235,48%0,081,541,471,431,569M3.287
15/09/20230,00%0,001,461,501,361,5136M12.140
14/09/2023-14,62%-0,251,461,731,451,7724M13.055
13/09/202315,54%0,231,711,461,451,7118M6.274
12/09/2023-2,63%-0,041,481,521,441,536M4.173
11/09/2023-1,30%-0,021,521,581,511,607M2.080
08/09/2023-6,67%-0,111,541,631,521,6311M4.365
06/09/2023-10,81%-0,201,651,761,631,7826M7.927
05/09/2023-3,65%-0,071,851,931,821,949M2.682
04/09/2023-1,03%-0,021,921,941,922,037M3.693
01/09/20232,65%0,051,941,921,881,9711M5.726
31/08/2023-6,90%-0,141,892,031,892,0510M4.548
30/08/2023-0,98%-0,022,032,051,982,098M2.787
29/08/20237,89%0,152,051,881,882,0510M3.795
28/08/20230,53%0,011,901,901,851,947M3.110
25/08/2023-11,27%-0,241,892,121,872,1216M4.244
24/08/20236,50%0,132,132,001,972,1719M4.300
23/08/20238,11%0,152,001,851,822,0319M5.357
22/08/20233,93%0,071,851,791,751,859M4.083
21/08/2023-4,81%-0,091,781,891,771,8910M6.396
18/08/20231,63%0,031,871,821,761,897M3.741
17/08/2023-3,16%-0,061,841,901,801,9411M2.956
16/08/2023-6,40%-0,131,902,061,892,1118M3.745
15/08/20235,73%0,112,031,921,892,0825M5.882
14/08/20238,47%0,151,921,791,772,0133M6.038
11/08/20234,12%0,071,771,811,731,9018M4.861
10/08/20230,00%0,001,701,681,651,739M2.428
09/08/2023-2,86%-0,051,701,751,691,796M1.709
08/08/20231,16%0,021,751,721,691,778M1.782
07/08/20231,76%0,031,731,701,681,745M2.459
04/08/2023-1,16%-0,021,701,721,691,769M2.791
03/08/2023-1,15%-0,021,721,821,701,8813M4.053
02/08/20234,82%0,081,741,661,641,7816M4.975
01/08/2023-1,78%-0,031,661,681,661,707M2.802
31/07/20230,60%0,011,691,701,681,758M2.553
28/07/20232,44%0,041,681,661,631,698M1.969
27/07/2023-2,38%-0,041,641,701,631,739M3.970
26/07/2023-0,59%-0,011,681,691,641,718M2.714
25/07/20230,00%0,001,691,711,681,7914M3.778
24/07/20231,20%0,021,691,691,581,7214M3.925
21/07/2023-0,60%-0,011,671,701,671,738M3.327
20/07/20230,60%0,011,681,701,661,7911M3.644
19/07/2023-0,60%-0,011,671,711,631,7211M5.238
18/07/2023-1,75%-0,031,681,711,661,8113M4.798
17/07/20231,79%0,031,711,701,611,7416M7.006
14/07/2023-5,62%-0,101,681,791,651,8221M9.201
13/07/2023-8,25%-0,161,781,981,772,0125M8.420
12/07/2023-10,19%-0,221,942,221,922,2528M7.626
11/07/2023-5,26%-0,122,162,312,102,3429M8.711
10/07/20239,09%0,192,282,122,082,3326M6.299
07/07/202310,00%0,192,091,941,922,1623M7.343
06/07/2023-8,65%-0,181,902,091,872,1219M7.450
05/07/20235,05%0,102,081,961,942,1721M6.872
04/07/20232,06%0,041,981,951,852,0213M6.392
03/07/202313,45%0,231,941,751,731,9823M8.447
30/06/20233,64%0,061,711,671,671,8010M5.788
29/06/20235,10%0,081,651,591,551,697M5.106
28/06/2023-1,26%-0,021,571,621,551,655M3.063
27/06/2023-7,56%-0,131,591,801,561,8213M7.220
26/06/20233,61%0,061,721,691,671,8512M4.546
23/06/2023-4,05%-0,071,661,711,661,7710M4.450
22/06/2023-6,99%-0,131,731,821,711,8315M8.759
21/06/2023-9,71%-0,201,862,151,842,1524M7.748
20/06/202315,08%0,272,061,821,802,1930M9.008
19/06/20233,47%0,061,791,731,671,798M3.434
16/06/2023-1,14%-0,021,731,741,681,8813M6.127
15/06/202310,06%0,161,751,601,581,7614M5.395
14/06/20233,25%0,051,591,571,511,619M4.578
13/06/2023-12,99%-0,231,541,801,541,8014M6.080
12/06/2023-1,12%-0,021,771,821,661,8310M4.304
09/06/20238,48%0,141,791,681,681,9212M4.883
07/06/20234,43%0,071,651,621,521,689M3.942
06/06/202310,49%0,151,581,441,441,7013M5.436
05/06/20230,70%0,011,431,451,421,524M2.712
02/06/2023-7,19%-0,111,421,561,401,609M3.977
01/06/20232,00%0,031,531,531,431,6511M6.099
31/05/2023-4,46%-0,071,501,551,481,686M3.806
30/05/2023--1,571,921,541,9314M6.073


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito