Cotação atual, histórico e gráfico do papel: IFCM3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/11/2024 | 0,00% | 0,00 | 0,14 | 0,14 | 0,13 | 0,14 | 155K | 391 |
31/10/2024 | 0,00% | 0,00 | 0,14 | 0,14 | 0,13 | 0,15 | 898K | 860 |
30/10/2024 | 0,00% | 0,00 | 0,14 | 0,14 | 0,13 | 0,14 | 251K | 627 |
29/10/2024 | 0,00% | 0,00 | 0,14 | 0,14 | 0,13 | 0,15 | 364K | 757 |
28/10/2024 | 0,00% | 0,00 | 0,14 | 0,13 | 0,13 | 0,15 | 2M | 634 |
25/10/2024 | 0,00% | 0,00 | 0,14 | 0,14 | 0,13 | 0,14 | 245K | 329 |
24/10/2024 | 0,00% | 0,00 | 0,14 | 0,14 | 0,13 | 0,15 | 831K | 409 |
|
23/10/2024 | 7,69% | 0,01 | 0,14 | 0,13 | 0,12 | 0,14 | 740K | 667 |
22/10/2024 | -7,14% | -0,01 | 0,13 | 0,14 | 0,12 | 0,15 | 5M | 3.773 |
21/10/2024 | -6,67% | -0,01 | 0,14 | 0,15 | 0,13 | 0,16 | 4M | 6.511 |
18/10/2024 | 0,00% | 0,00 | 0,15 | 0,15 | 0,14 | 0,15 | 428K | 1.877 |
17/10/2024 | 0,00% | 0,00 | 0,15 | 0,15 | 0,14 | 0,15 | 996K | 3.701 |
16/10/2024 | 0,00% | 0,00 | 0,15 | 0,15 | 0,14 | 0,16 | 4M | 4.462 |
15/10/2024 | -11,76% | -0,02 | 0,15 | 0,17 | 0,15 | 0,17 | 3M | 4.695 |
14/10/2024 | 6,25% | 0,01 | 0,17 | 0,16 | 0,16 | 0,17 | 305K | 2.357 |
11/10/2024 | 0,00% | 0,00 | 0,16 | 0,16 | 0,16 | 0,17 | 484K | 2.620 |
10/10/2024 | 0,00% | 0,00 | 0,16 | 0,16 | 0,16 | 0,17 | 701K | 4.196 |
09/10/2024 | -5,88% | -0,01 | 0,16 | 0,17 | 0,16 | 0,18 | 1M | 1.805 |
08/10/2024 | 6,25% | 0,01 | 0,17 | 0,19 | 0,17 | 0,20 | 5M | 4.640 |
07/10/2024 | -5,88% | -0,01 | 0,16 | 0,17 | 0,16 | 0,18 | 1M | 1.352 |
04/10/2024 | 0,00% | 0,00 | 0,17 | 0,17 | 0,16 | 0,17 | 97K | 539 |
03/10/2024 | 0,00% | 0,00 | 0,17 | 0,17 | 0,16 | 0,17 | 251K | 591 |
02/10/2024 | 0,00% | 0,00 | 0,17 | 0,17 | 0,16 | 0,18 | 3M | 813 |
01/10/2024 | 13,33% | 0,02 | 0,17 | 0,16 | 0,16 | 0,17 | 561K | 644 |
30/09/2024 | -6,25% | -0,01 | 0,15 | 0,16 | 0,15 | 0,17 | 796K | 1.170 |
27/09/2024 | 0,00% | 0,00 | 0,16 | 0,16 | 0,16 | 0,17 | 850K | 380 |
26/09/2024 | 0,00% | 0,00 | 0,16 | 0,16 | 0,15 | 0,17 | 1M | 831 |
25/09/2024 | -5,88% | -0,01 | 0,16 | 0,17 | 0,15 | 0,18 | 2M | 927 |
24/09/2024 | -5,56% | -0,01 | 0,17 | 0,18 | 0,17 | 0,19 | 3M | 1.455 |
23/09/2024 | 12,50% | 0,02 | 0,18 | 0,17 | 0,16 | 0,20 | 3M | 4.659 |
20/09/2024 | -5,88% | -0,01 | 0,16 | 0,17 | 0,16 | 0,18 | 2M | 2.381 |
19/09/2024 | -22,73% | -0,05 | 0,17 | 0,22 | 0,17 | 0,22 | 5M | 2.240 |
18/09/2024 | 22,22% | 0,04 | 0,22 | 0,19 | 0,18 | 0,24 | 10M | 3.790 |
17/09/2024 | 5,88% | 0,01 | 0,18 | 0,17 | 0,16 | 0,18 | 1M | 614 |
16/09/2024 | 0,00% | 0,00 | 0,17 | 0,17 | 0,16 | 0,17 | 340K | 399 |
13/09/2024 | 6,25% | 0,01 | 0,17 | 0,16 | 0,15 | 0,17 | 1M | 1.972 |
12/09/2024 | 6,67% | 0,01 | 0,16 | 0,15 | 0,15 | 0,16 | 861K | 1.061 |
11/09/2024 | 0,00% | 0,00 | 0,15 | 0,16 | 0,15 | 0,16 | 855K | 938 |
10/09/2024 | 0,00% | 0,00 | 0,15 | 0,15 | 0,14 | 0,15 | 704K | 481 |
09/09/2024 | 7,14% | 0,01 | 0,15 | 0,15 | 0,14 | 0,15 | 274K | 1.787 |
06/09/2024 | 0,00% | 0,00 | 0,14 | 0,15 | 0,14 | 0,15 | 637K | 1.254 |
05/09/2024 | -6,67% | -0,01 | 0,14 | 0,15 | 0,14 | 0,15 | 801K | 2.411 |
04/09/2024 | 0,00% | 0,00 | 0,15 | 0,15 | 0,14 | 0,16 | 1M | 1.501 |
03/09/2024 | 0,00% | 0,00 | 0,15 | 0,15 | 0,14 | 0,16 | 2M | 5.142 |
02/09/2024 | 7,14% | 0,01 | 0,15 | 0,14 | 0,13 | 0,15 | 5M | 13.826 |
30/08/2024 | -6,67% | -0,01 | 0,14 | 0,15 | 0,14 | 0,16 | 3M | 4.690 |
29/08/2024 | -6,25% | -0,01 | 0,15 | 0,17 | 0,14 | 0,17 | 7M | 13.667 |
28/08/2024 | -11,11% | -0,02 | 0,16 | 0,18 | 0,16 | 0,18 | 3M | 4.785 |
27/08/2024 | 20,00% | 0,03 | 0,18 | 0,15 | 0,15 | 0,18 | 2M | 3.595 |
26/08/2024 | -11,76% | -0,02 | 0,15 | 0,17 | 0,15 | 0,18 | 2M | 2.019 |
23/08/2024 | -5,56% | -0,01 | 0,17 | 0,19 | 0,16 | 0,19 | 5M | 2.625 |
22/08/2024 | -10,00% | -0,02 | 0,18 | 0,20 | 0,18 | 0,21 | 5M | 2.207 |
21/08/2024 | -9,09% | -0,02 | 0,20 | 0,22 | 0,20 | 0,23 | 3M | 3.362 |
20/08/2024 | 10,00% | 0,02 | 0,22 | 0,20 | 0,19 | 0,22 | 3M | 3.482 |
19/08/2024 | 5,26% | 0,01 | 0,20 | 0,19 | 0,18 | 0,22 | 7M | 3.169 |
16/08/2024 | -17,39% | -0,04 | 0,19 | 0,24 | 0,19 | 0,24 | 6M | 4.633 |
15/08/2024 | -20,69% | -0,06 | 0,23 | 0,27 | 0,22 | 0,28 | 10M | 5.089 |
14/08/2024 | -25,64% | -0,10 | 0,29 | 0,33 | 0,28 | 0,34 | 15M | 6.499 |
13/08/2024 | 0,00% | 0,00 | 0,39 | 0,39 | 0,38 | 0,41 | 3M | 2.842 |
12/08/2024 | 5,41% | 0,02 | 0,39 | 0,38 | 0,37 | 0,39 | 3M | 2.616 |
09/08/2024 | 5,71% | 0,02 | 0,37 | 0,36 | 0,35 | 0,40 | 6M | 4.223 |
08/08/2024 | -14,63% | -0,06 | 0,35 | 0,42 | 0,35 | 0,43 | 13M | 7.458 |
07/08/2024 | 20,59% | 0,07 | 0,41 | 0,35 | 0,34 | 0,42 | 11M | 5.964 |
06/08/2024 | 3,03% | 0,01 | 0,34 | 0,34 | 0,33 | 0,35 | 1M | 2.177 |
05/08/2024 | -5,71% | -0,02 | 0,33 | 0,34 | 0,32 | 0,34 | 3M | 4.158 |
02/08/2024 | 2,94% | 0,01 | 0,35 | 0,34 | 0,34 | 0,36 | 1M | 1.459 |
01/08/2024 | 0,00% | 0,00 | 0,34 | 0,35 | 0,34 | 0,36 | 1M | 1.468 |
31/07/2024 | 0,00% | 0,00 | 0,34 | 0,35 | 0,34 | 0,36 | 2M | 1.555 |
30/07/2024 | -2,86% | -0,01 | 0,34 | 0,35 | 0,34 | 0,36 | 1M | 2.354 |
29/07/2024 | -2,78% | -0,01 | 0,35 | 0,36 | 0,35 | 0,37 | 1M | 1.667 |
26/07/2024 | 5,88% | 0,02 | 0,36 | 0,36 | 0,35 | 0,37 | 2M | 2.185 |
25/07/2024 | -2,86% | -0,01 | 0,34 | 0,35 | 0,34 | 0,36 | 2M | 2.581 |
24/07/2024 | -2,78% | -0,01 | 0,35 | 0,36 | 0,34 | 0,36 | 2M | 2.182 |
23/07/2024 | -2,70% | -0,01 | 0,36 | 0,36 | 0,35 | 0,37 | 2M | 2.038 |
22/07/2024 | 5,71% | 0,02 | 0,37 | 0,35 | 0,35 | 0,37 | 2M | 5.472 |
19/07/2024 | 0,00% | 0,00 | 0,35 | 0,35 | 0,34 | 0,36 | 1M | 5.087 |
18/07/2024 | -5,41% | -0,02 | 0,35 | 0,37 | 0,35 | 0,38 | 3M | 8.560 |
17/07/2024 | -5,13% | -0,02 | 0,37 | 0,38 | 0,37 | 0,39 | 4M | 3.652 |
16/07/2024 | -7,14% | -0,03 | 0,39 | 0,42 | 0,39 | 0,44 | 6M | 4.298 |
15/07/2024 | 0,00% | 0,00 | 0,42 | 0,43 | 0,41 | 0,43 | 2M | 2.515 |
12/07/2024 | -2,33% | -0,01 | 0,42 | 0,43 | 0,41 | 0,44 | 2M | 2.724 |
11/07/2024 | -2,27% | -0,01 | 0,43 | 0,44 | 0,41 | 0,46 | 6M | 4.367 |
10/07/2024 | -2,22% | -0,01 | 0,44 | 0,45 | 0,43 | 0,49 | 9M | 4.508 |
09/07/2024 | 18,42% | 0,07 | 0,45 | 0,39 | 0,38 | 0,45 | 6M | 3.499 |
08/07/2024 | 2,70% | 0,01 | 0,38 | 0,37 | 0,36 | 0,40 | 4M | 2.668 |
05/07/2024 | -2,63% | -0,01 | 0,37 | 0,38 | 0,35 | 0,38 | 4M | 2.473 |
04/07/2024 | 15,15% | 0,05 | 0,38 | 0,33 | 0,32 | 0,38 | 8M | 3.558 |
03/07/2024 | -2,94% | -0,01 | 0,33 | 0,34 | 0,32 | 0,35 | 5M | 2.241 |
02/07/2024 | 3,03% | 0,01 | 0,34 | 0,34 | 0,33 | 0,34 | 767K | 1.770 |
01/07/2024 | -2,94% | -0,01 | 0,33 | 0,35 | 0,33 | 0,35 | 922K | 1.231 |
28/06/2024 | -5,56% | -0,02 | 0,34 | 0,37 | 0,33 | 0,37 | 3M | 3.131 |
27/06/2024 | 9,09% | 0,03 | 0,36 | 0,33 | 0,33 | 0,36 | 4M | 1.950 |
26/06/2024 | 0,00% | 0,00 | 0,33 | 0,33 | 0,32 | 0,34 | 3M | 1.877 |
25/06/2024 | -2,94% | -0,01 | 0,33 | 0,34 | 0,33 | 0,34 | 685K | 758 |
24/06/2024 | 3,03% | 0,01 | 0,34 | 0,33 | 0,32 | 0,35 | 2M | 954 |
21/06/2024 | 0,00% | 0,00 | 0,33 | 0,33 | 0,32 | 0,34 | 2M | 6.914 |
20/06/2024 | 0,00% | 0,00 | 0,33 | 0,34 | 0,33 | 0,35 | 2M | 1.193 |
19/06/2024 | 0,00% | 0,00 | 0,33 | 0,33 | 0,32 | 0,34 | 2M | 967 |
18/06/2024 | -2,94% | -0,01 | 0,33 | 0,34 | 0,33 | 0,35 | 2M | 1.572 |
17/06/2024 | -5,56% | -0,02 | 0,34 | 0,36 | 0,34 | 0,37 | 1M | 1.353 |
14/06/2024 | 0,00% | 0,00 | 0,36 | 0,35 | 0,34 | 0,37 | 2M | 1.768 |
13/06/2024 | 0,00% | 0,00 | 0,36 | 0,36 | 0,34 | 0,37 | 3M | 2.876 |
12/06/2024 | -2,70% | -0,01 | 0,36 | 0,36 | 0,36 | 0,40 | 5M | 4.579 |
11/06/2024 | 2,78% | 0,01 | 0,37 | 0,37 | 0,36 | 0,38 | 2M | 2.167 |
10/06/2024 | -2,70% | -0,01 | 0,36 | 0,37 | 0,35 | 0,38 | 2M | 4.031 |
07/06/2024 | -5,13% | -0,02 | 0,37 | 0,38 | 0,36 | 0,40 | 8M | 3.431 |
06/06/2024 | 0,00% | 0,00 | 0,39 | 0,39 | 0,34 | 0,41 | 10M | 5.457 |
05/06/2024 | -9,30% | -0,04 | 0,39 | 0,44 | 0,38 | 0,44 | 9M | 8.569 |
04/06/2024 | -6,52% | -0,03 | 0,43 | 0,47 | 0,43 | 0,47 | 5M | 6.893 |
03/06/2024 | -2,13% | -0,01 | 0,46 | 0,47 | 0,45 | 0,49 | 4M | 5.280 |
31/05/2024 | -4,08% | -0,02 | 0,47 | 0,50 | 0,47 | 0,50 | 3M | 4.854 |
29/05/2024 | 0,00% | 0,00 | 0,49 | 0,48 | 0,48 | 0,50 | 3M | 3.297 |
28/05/2024 | -5,77% | -0,03 | 0,49 | 0,52 | 0,49 | 0,54 | 3M | 3.933 |
27/05/2024 | 1,96% | 0,01 | 0,52 | 0,51 | 0,50 | 0,52 | 2M | 2.540 |
24/05/2024 | 2,00% | 0,01 | 0,51 | 0,50 | 0,49 | 0,51 | 2M | 2.349 |
23/05/2024 | 4,17% | 0,02 | 0,50 | 0,49 | 0,47 | 0,50 | 3M | 3.720 |
22/05/2024 | -5,88% | -0,03 | 0,48 | 0,51 | 0,47 | 0,52 | 6M | 6.045 |
21/05/2024 | -1,92% | -0,01 | 0,51 | 0,52 | 0,50 | 0,56 | 6M | 6.275 |
20/05/2024 | 13,04% | 0,06 | 0,52 | 0,46 | 0,46 | 0,53 | 7M | 3.048 |
17/05/2024 | 4,55% | 0,02 | 0,46 | 0,44 | 0,43 | 0,48 | 8M | 6.164 |
16/05/2024 | -4,35% | -0,02 | 0,44 | 0,46 | 0,43 | 0,46 | 4M | 2.870 |
15/05/2024 | 4,55% | 0,02 | 0,46 | 0,45 | 0,42 | 0,46 | 7M | 5.675 |
14/05/2024 | -6,38% | -0,03 | 0,44 | 0,47 | 0,44 | 0,50 | 8M | 7.720 |
13/05/2024 | -16,07% | -0,09 | 0,47 | 0,56 | 0,46 | 0,57 | 24M | 9.462 |
10/05/2024 | -21,13% | -0,15 | 0,56 | 0,59 | 0,55 | 0,63 | 18M | 7.654 |
09/05/2024 | 0,00% | 0,00 | 0,71 | 0,70 | 0,67 | 0,72 | 7M | 4.524 |
08/05/2024 | -5,33% | -0,04 | 0,71 | 0,74 | 0,70 | 0,74 | 6M | 8.251 |
07/05/2024 | 1,35% | 0,01 | 0,75 | 0,75 | 0,74 | 0,77 | 7M | 5.406 |
06/05/2024 | 0,00% | 0,00 | 0,74 | 0,75 | 0,74 | 0,76 | 4M | 4.604 |
03/05/2024 | 1,37% | 0,01 | 0,74 | 0,74 | 0,74 | 0,79 | 7M | 3.624 |
02/05/2024 | -1,35% | -0,01 | 0,73 | 0,75 | 0,72 | 0,77 | 5M | 3.380 |
30/04/2024 | -2,63% | -0,02 | 0,74 | 0,76 | 0,73 | 0,77 | 4M | 3.273 |
29/04/2024 | -1,30% | -0,01 | 0,76 | 0,78 | 0,76 | 0,79 | 3M | 1.208 |
26/04/2024 | - | - | 0,77 | 0,78 | 0,76 | 0,80 | 3M | 1.124 |
Date,Open,High,Low,Close,Volume
01-Nov-24,0.14,0.14,0.13,0.14,154527
31-Oct-24,0.14,0.15,0.13,0.14,897845
30-Oct-24,0.14,0.14,0.13,0.14,251277
29-Oct-24,0.14,0.15,0.13,0.14,363927
28-Oct-24,0.13,0.15,0.13,0.14,2068532
25-Oct-24,0.14,0.14,0.13,0.14,245142
24-Oct-24,0.14,0.15,0.13,0.14,830533
23-Oct-24,0.13,0.14,0.12,0.14,740171
22-Oct-24,0.14,0.15,0.12,0.13,4885775
21-Oct-24,0.15,0.16,0.13,0.14,3645328
18-Oct-24,0.15,0.15,0.14,0.15,427909
17-Oct-24,0.15,0.15,0.14,0.15,996471
16-Oct-24,0.15,0.16,0.14,0.15,3526565
15-Oct-24,0.17,0.17,0.15,0.15,2668776
14-Oct-24,0.16,0.17,0.16,0.17,305454
11-Oct-24,0.16,0.17,0.16,0.16,483596
10-Oct-24,0.16,0.17,0.16,0.16,701179
09-Oct-24,0.17,0.18,0.16,0.16,1078860
08-Oct-24,0.19,0.20,0.17,0.17,4981149
07-Oct-24,0.17,0.18,0.16,0.16,1137157
04-Oct-24,0.17,0.17,0.16,0.17,97435
03-Oct-24,0.17,0.17,0.16,0.17,251052
02-Oct-24,0.17,0.18,0.16,0.17,2995476
01-Oct-24,0.16,0.17,0.16,0.17,561455
30-Sep-24,0.16,0.17,0.15,0.15,796039
27-Sep-24,0.16,0.17,0.16,0.16,849722
26-Sep-24,0.16,0.17,0.15,0.16,1137726
25-Sep-24,0.17,0.18,0.15,0.16,2262779
24-Sep-24,0.18,0.19,0.17,0.17,3237633
23-Sep-24,0.17,0.20,0.16,0.18,3250303
20-Sep-24,0.17,0.18,0.16,0.16,1564160
19-Sep-24,0.22,0.22,0.17,0.17,5108440
18-Sep-24,0.19,0.24,0.18,0.22,9594777
17-Sep-24,0.17,0.18,0.16,0.18,1143447
16-Sep-24,0.17,0.17,0.16,0.17,340301
13-Sep-24,0.16,0.17,0.15,0.17,1490681
12-Sep-24,0.15,0.16,0.15,0.16,861292
11-Sep-24,0.16,0.16,0.15,0.15,855145
10-Sep-24,0.15,0.15,0.14,0.15,703746
09-Sep-24,0.15,0.15,0.14,0.15,273697
06-Sep-24,0.15,0.15,0.14,0.14,637303
05-Sep-24,0.15,0.15,0.14,0.14,801103
04-Sep-24,0.15,0.16,0.14,0.15,1353547
03-Sep-24,0.15,0.16,0.14,0.15,2224325
02-Sep-24,0.14,0.15,0.13,0.15,5008126
30-Aug-24,0.15,0.16,0.14,0.14,2933385
29-Aug-24,0.17,0.17,0.14,0.15,6608935
28-Aug-24,0.18,0.18,0.16,0.16,2717555
27-Aug-24,0.15,0.18,0.15,0.18,2406337
26-Aug-24,0.17,0.18,0.15,0.15,1668514
23-Aug-24,0.19,0.19,0.16,0.17,4791426
22-Aug-24,0.20,0.21,0.18,0.18,5213289
21-Aug-24,0.22,0.23,0.20,0.20,2739021
20-Aug-24,0.20,0.22,0.19,0.22,2606393
19-Aug-24,0.19,0.22,0.18,0.20,7356027
16-Aug-24,0.24,0.24,0.19,0.19,6297924
15-Aug-24,0.27,0.28,0.22,0.23,9611795
14-Aug-24,0.33,0.34,0.28,0.29,15040665
13-Aug-24,0.39,0.41,0.38,0.39,3339072
12-Aug-24,0.38,0.39,0.37,0.39,2537471
09-Aug-24,0.36,0.40,0.35,0.37,5790922
08-Aug-24,0.42,0.43,0.35,0.35,12679393
07-Aug-24,0.35,0.42,0.34,0.41,11043924
06-Aug-24,0.34,0.35,0.33,0.34,1429323
05-Aug-24,0.34,0.34,0.32,0.33,3083227
02-Aug-24,0.34,0.36,0.34,0.35,1189771
01-Aug-24,0.35,0.36,0.34,0.34,1478566
31-Jul-24,0.35,0.36,0.34,0.34,1845306
30-Jul-24,0.35,0.36,0.34,0.34,1398426
29-Jul-24,0.36,0.37,0.35,0.35,1100933
26-Jul-24,0.36,0.37,0.35,0.36,2215981
25-Jul-24,0.35,0.36,0.34,0.34,1653479
24-Jul-24,0.36,0.36,0.34,0.35,1683923
23-Jul-24,0.36,0.37,0.35,0.36,1543360
22-Jul-24,0.35,0.37,0.35,0.37,1581592
19-Jul-24,0.35,0.36,0.34,0.35,1467248
18-Jul-24,0.37,0.38,0.35,0.35,2600237
17-Jul-24,0.38,0.39,0.37,0.37,3796345
16-Jul-24,0.42,0.44,0.39,0.39,6403135
15-Jul-24,0.43,0.43,0.41,0.42,1916402
12-Jul-24,0.43,0.44,0.41,0.42,2211970
11-Jul-24,0.44,0.46,0.41,0.43,5698833
10-Jul-24,0.45,0.49,0.43,0.44,8797206
09-Jul-24,0.39,0.45,0.38,0.45,6372415
08-Jul-24,0.37,0.40,0.36,0.38,3577364
05-Jul-24,0.38,0.38,0.35,0.37,3772272
04-Jul-24,0.33,0.38,0.32,0.38,8098766
03-Jul-24,0.34,0.35,0.32,0.33,4562343
02-Jul-24,0.34,0.34,0.33,0.34,766658
01-Jul-24,0.35,0.35,0.33,0.33,922073
28-Jun-24,0.37,0.37,0.33,0.34,3164683
27-Jun-24,0.33,0.36,0.33,0.36,3974054
26-Jun-24,0.33,0.34,0.32,0.33,2561299
25-Jun-24,0.34,0.34,0.33,0.33,684979
24-Jun-24,0.33,0.35,0.32,0.34,1920698
21-Jun-24,0.33,0.34,0.32,0.33,1562884
20-Jun-24,0.34,0.35,0.33,0.33,2473774
19-Jun-24,0.33,0.34,0.32,0.33,1510220
18-Jun-24,0.34,0.35,0.33,0.33,1932961
17-Jun-24,0.36,0.37,0.34,0.34,1356596
14-Jun-24,0.35,0.37,0.34,0.36,1535021
13-Jun-24,0.36,0.37,0.34,0.36,2686379
12-Jun-24,0.36,0.40,0.36,0.36,4583793
11-Jun-24,0.37,0.38,0.36,0.37,2006555
10-Jun-24,0.37,0.38,0.35,0.36,2054397
07-Jun-24,0.38,0.40,0.36,0.37,7561392
06-Jun-24,0.39,0.41,0.34,0.39,9689383
05-Jun-24,0.44,0.44,0.38,0.39,8579927
04-Jun-24,0.47,0.47,0.43,0.43,5384839
03-Jun-24,0.47,0.49,0.45,0.46,4258224
31-May-24,0.50,0.50,0.47,0.47,3023415
29-May-24,0.48,0.50,0.48,0.49,3182093
28-May-24,0.52,0.54,0.49,0.49,2750367
27-May-24,0.51,0.52,0.50,0.52,2260800
24-May-24,0.50,0.51,0.49,0.51,2074640
23-May-24,0.49,0.50,0.47,0.50,3031227
22-May-24,0.51,0.52,0.47,0.48,5851722
21-May-24,0.52,0.56,0.50,0.51,5882142
20-May-24,0.46,0.53,0.46,0.52,7412773
17-May-24,0.44,0.48,0.43,0.46,7828439
16-May-24,0.46,0.46,0.43,0.44,3678185
15-May-24,0.45,0.46,0.42,0.46,7060833
14-May-24,0.47,0.50,0.44,0.44,8112010
13-May-24,0.56,0.57,0.46,0.47,24348051
10-May-24,0.59,0.63,0.55,0.56,17923471
09-May-24,0.70,0.72,0.67,0.71,6933309
08-May-24,0.74,0.74,0.70,0.71,6417394
07-May-24,0.75,0.77,0.74,0.75,6992301
06-May-24,0.75,0.76,0.74,0.74,3637074
03-May-24,0.74,0.79,0.74,0.74,6610808
02-May-24,0.75,0.77,0.72,0.73,4954971
30-Apr-24,0.76,0.77,0.73,0.74,3733093
29-Apr-24,0.78,0.79,0.76,0.76,2965033
26-Apr-24,0.78,0.80,0.76,0.77,3461326
*exoneração de responsabilidade e termos de uso