Cotação atual, histórico e gráfico do papel: IFCM3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/12/2023 | 2,40% | 0,04 | 1,71 | 1,66 | 1,63 | 1,71 | 12M | 2.923 |
| 07/12/2023 | 2,45% | 0,04 | 1,67 | 1,64 | 1,57 | 1,73 | 23M | 4.191 |
| 06/12/2023 | -2,40% | -0,04 | 1,63 | 1,66 | 1,62 | 1,72 | 11M | 3.224 |
| 05/12/2023 | 3,73% | 0,06 | 1,67 | 1,60 | 1,60 | 1,68 | 10M | 2.899 |
| 04/12/2023 | -5,29% | -0,09 | 1,61 | 1,72 | 1,59 | 1,73 | 11M | 4.858 |
| 01/12/2023 | 2,41% | 0,04 | 1,70 | 1,67 | 1,62 | 1,70 | 9M | 4.006 |
| 30/11/2023 | -5,14% | -0,09 | 1,66 | 1,76 | 1,65 | 1,78 | 14M | 4.850 |
| 29/11/2023 | 0,00% | 0,00 | 1,75 | 1,82 | 1,73 | 1,92 | 26M | 6.331 |
| 28/11/2023 | 1,74% | 0,03 | 1,75 | 1,71 | 1,68 | 1,81 | 10M | 5.375 |
| 27/11/2023 | 8,18% | 0,13 | 1,72 | 1,59 | 1,59 | 1,76 | 16M | 4.693 |
| 24/11/2023 | -6,47% | -0,11 | 1,59 | 1,69 | 1,59 | 1,71 | 10M | 2.115 |
|
|
| 23/11/2023 | 2,41% | 0,04 | 1,70 | 1,66 | 1,63 | 1,72 | 8M | 1.857 |
| 22/11/2023 | -5,68% | -0,10 | 1,66 | 1,75 | 1,62 | 1,82 | 17M | 7.994 |
| 21/11/2023 | 1,15% | 0,02 | 1,76 | 1,74 | 1,70 | 1,77 | 11M | 3.411 |
| 20/11/2023 | -2,79% | -0,05 | 1,74 | 1,82 | 1,69 | 1,83 | 11M | 2.693 |
| 17/11/2023 | 1,13% | 0,02 | 1,79 | 1,77 | 1,76 | 1,86 | 16M | 5.516 |
| 16/11/2023 | 1,14% | 0,02 | 1,77 | 1,72 | 1,72 | 1,87 | 22M | 5.868 |
| 14/11/2023 | 12,90% | 0,20 | 1,75 | 1,57 | 1,53 | 1,75 | 20M | 7.026 |
| 13/11/2023 | -4,32% | -0,07 | 1,55 | 1,62 | 1,52 | 1,67 | 16M | 3.045 |
| 10/11/2023 | 14,08% | 0,20 | 1,62 | 1,50 | 1,49 | 1,62 | 22M | 4.437 |
| 09/11/2023 | -2,07% | -0,03 | 1,42 | 1,45 | 1,38 | 1,52 | 14M | 2.605 |
| 08/11/2023 | 4,32% | 0,06 | 1,45 | 1,42 | 1,40 | 1,48 | 10M | 1.971 |
| 07/11/2023 | 5,30% | 0,07 | 1,39 | 1,32 | 1,31 | 1,43 | 9M | 3.136 |
| 06/11/2023 | -1,49% | -0,02 | 1,32 | 1,34 | 1,31 | 1,37 | 3M | 1.358 |
| 03/11/2023 | 7,20% | 0,09 | 1,34 | 1,31 | 1,30 | 1,36 | 8M | 3.419 |
| 01/11/2023 | 3,31% | 0,04 | 1,25 | 1,21 | 1,21 | 1,27 | 4M | 2.264 |
| 31/10/2023 | 0,00% | 0,00 | 1,21 | 1,23 | 1,18 | 1,25 | 4M | 1.990 |
| 30/10/2023 | -3,20% | -0,04 | 1,21 | 1,26 | 1,19 | 1,27 | 5M | 2.105 |
| 27/10/2023 | -7,41% | -0,10 | 1,25 | 1,34 | 1,25 | 1,37 | 7M | 2.910 |
| 26/10/2023 | 8,87% | 0,11 | 1,35 | 1,23 | 1,22 | 1,36 | 11M | 2.863 |
| 25/10/2023 | -5,34% | -0,07 | 1,24 | 1,33 | 1,21 | 1,34 | 7M | 2.542 |
| 24/10/2023 | -0,76% | -0,01 | 1,31 | 1,35 | 1,30 | 1,38 | 5M | 2.133 |
| 23/10/2023 | -0,75% | -0,01 | 1,32 | 1,35 | 1,29 | 1,36 | 6M | 3.063 |
| 20/10/2023 | 0,00% | 0,00 | 1,33 | 1,35 | 1,30 | 1,36 | 4M | 2.186 |
| 19/10/2023 | -6,34% | -0,09 | 1,33 | 1,42 | 1,33 | 1,43 | 7M | 2.663 |
| 18/10/2023 | -2,07% | -0,03 | 1,42 | 1,48 | 1,40 | 1,48 | 6M | 4.765 |
| 17/10/2023 | -4,61% | -0,07 | 1,45 | 1,52 | 1,44 | 1,56 | 10M | 6.850 |
| 16/10/2023 | 3,40% | 0,05 | 1,52 | 1,47 | 1,47 | 1,55 | 8M | 3.944 |
| 13/10/2023 | 2,08% | 0,03 | 1,47 | 1,43 | 1,42 | 1,51 | 7M | 5.364 |
| 11/10/2023 | -6,49% | -0,10 | 1,44 | 1,52 | 1,44 | 1,58 | 14M | 5.408 |
| 10/10/2023 | 10,00% | 0,14 | 1,54 | 1,40 | 1,40 | 1,54 | 10M | 3.276 |
| 09/10/2023 | 1,45% | 0,02 | 1,40 | 1,36 | 1,35 | 1,41 | 6M | 3.561 |
| 06/10/2023 | -1,43% | -0,02 | 1,38 | 1,35 | 1,32 | 1,41 | 5M | 2.870 |
| 05/10/2023 | 4,48% | 0,06 | 1,40 | 1,33 | 1,33 | 1,43 | 7M | 3.546 |
| 04/10/2023 | 3,08% | 0,04 | 1,34 | 1,32 | 1,30 | 1,38 | 9M | 5.323 |
| 03/10/2023 | -5,80% | -0,08 | 1,30 | 1,38 | 1,26 | 1,39 | 14M | 10.153 |
| 02/10/2023 | -2,82% | -0,04 | 1,38 | 1,42 | 1,37 | 1,43 | 10M | 4.969 |
| 29/09/2023 | 3,65% | 0,05 | 1,42 | 1,40 | 1,38 | 1,51 | 21M | 4.464 |
| 28/09/2023 | 0,74% | 0,01 | 1,37 | 1,37 | 1,34 | 1,42 | 8M | 3.417 |
| 27/09/2023 | -4,23% | -0,06 | 1,36 | 1,43 | 1,33 | 1,45 | 10M | 4.212 |
| 26/09/2023 | -4,70% | -0,07 | 1,42 | 1,46 | 1,41 | 1,50 | 9M | 4.360 |
| 25/09/2023 | 2,05% | 0,03 | 1,49 | 1,46 | 1,44 | 1,57 | 6M | 2.639 |
| 22/09/2023 | -4,58% | -0,07 | 1,46 | 1,58 | 1,46 | 1,58 | 6M | 3.009 |
| 21/09/2023 | -3,77% | -0,06 | 1,53 | 1,56 | 1,52 | 1,61 | 6M | 5.763 |
| 20/09/2023 | 1,92% | 0,03 | 1,59 | 1,55 | 1,55 | 1,65 | 10M | 5.840 |
| 19/09/2023 | 1,30% | 0,02 | 1,56 | 1,54 | 1,50 | 1,60 | 10M | 3.933 |
| 18/09/2023 | 5,48% | 0,08 | 1,54 | 1,47 | 1,43 | 1,56 | 9M | 3.287 |
| 15/09/2023 | 0,00% | 0,00 | 1,46 | 1,50 | 1,36 | 1,51 | 36M | 12.140 |
| 14/09/2023 | -14,62% | -0,25 | 1,46 | 1,73 | 1,45 | 1,77 | 24M | 13.055 |
| 13/09/2023 | 15,54% | 0,23 | 1,71 | 1,46 | 1,45 | 1,71 | 18M | 6.274 |
| 12/09/2023 | -2,63% | -0,04 | 1,48 | 1,52 | 1,44 | 1,53 | 6M | 4.173 |
| 11/09/2023 | -1,30% | -0,02 | 1,52 | 1,58 | 1,51 | 1,60 | 7M | 2.080 |
| 08/09/2023 | -6,67% | -0,11 | 1,54 | 1,63 | 1,52 | 1,63 | 11M | 4.365 |
| 06/09/2023 | -10,81% | -0,20 | 1,65 | 1,76 | 1,63 | 1,78 | 26M | 7.927 |
| 05/09/2023 | -3,65% | -0,07 | 1,85 | 1,93 | 1,82 | 1,94 | 9M | 2.682 |
| 04/09/2023 | -1,03% | -0,02 | 1,92 | 1,94 | 1,92 | 2,03 | 7M | 3.693 |
| 01/09/2023 | 2,65% | 0,05 | 1,94 | 1,92 | 1,88 | 1,97 | 11M | 5.726 |
| 31/08/2023 | -6,90% | -0,14 | 1,89 | 2,03 | 1,89 | 2,05 | 10M | 4.548 |
| 30/08/2023 | -0,98% | -0,02 | 2,03 | 2,05 | 1,98 | 2,09 | 8M | 2.787 |
| 29/08/2023 | 7,89% | 0,15 | 2,05 | 1,88 | 1,88 | 2,05 | 10M | 3.795 |
| 28/08/2023 | 0,53% | 0,01 | 1,90 | 1,90 | 1,85 | 1,94 | 7M | 3.110 |
| 25/08/2023 | -11,27% | -0,24 | 1,89 | 2,12 | 1,87 | 2,12 | 16M | 4.244 |
| 24/08/2023 | 6,50% | 0,13 | 2,13 | 2,00 | 1,97 | 2,17 | 19M | 4.300 |
| 23/08/2023 | 8,11% | 0,15 | 2,00 | 1,85 | 1,82 | 2,03 | 19M | 5.357 |
| 22/08/2023 | 3,93% | 0,07 | 1,85 | 1,79 | 1,75 | 1,85 | 9M | 4.083 |
| 21/08/2023 | -4,81% | -0,09 | 1,78 | 1,89 | 1,77 | 1,89 | 10M | 6.396 |
| 18/08/2023 | 1,63% | 0,03 | 1,87 | 1,82 | 1,76 | 1,89 | 7M | 3.741 |
| 17/08/2023 | -3,16% | -0,06 | 1,84 | 1,90 | 1,80 | 1,94 | 11M | 2.956 |
| 16/08/2023 | -6,40% | -0,13 | 1,90 | 2,06 | 1,89 | 2,11 | 18M | 3.745 |
| 15/08/2023 | 5,73% | 0,11 | 2,03 | 1,92 | 1,89 | 2,08 | 25M | 5.882 |
| 14/08/2023 | 8,47% | 0,15 | 1,92 | 1,79 | 1,77 | 2,01 | 33M | 6.038 |
| 11/08/2023 | 4,12% | 0,07 | 1,77 | 1,81 | 1,73 | 1,90 | 18M | 4.861 |
| 10/08/2023 | 0,00% | 0,00 | 1,70 | 1,68 | 1,65 | 1,73 | 9M | 2.428 |
| 09/08/2023 | -2,86% | -0,05 | 1,70 | 1,75 | 1,69 | 1,79 | 6M | 1.709 |
| 08/08/2023 | 1,16% | 0,02 | 1,75 | 1,72 | 1,69 | 1,77 | 8M | 1.782 |
| 07/08/2023 | 1,76% | 0,03 | 1,73 | 1,70 | 1,68 | 1,74 | 5M | 2.459 |
| 04/08/2023 | -1,16% | -0,02 | 1,70 | 1,72 | 1,69 | 1,76 | 9M | 2.791 |
| 03/08/2023 | -1,15% | -0,02 | 1,72 | 1,82 | 1,70 | 1,88 | 13M | 4.053 |
| 02/08/2023 | 4,82% | 0,08 | 1,74 | 1,66 | 1,64 | 1,78 | 16M | 4.975 |
| 01/08/2023 | -1,78% | -0,03 | 1,66 | 1,68 | 1,66 | 1,70 | 7M | 2.802 |
| 31/07/2023 | 0,60% | 0,01 | 1,69 | 1,70 | 1,68 | 1,75 | 8M | 2.553 |
| 28/07/2023 | 2,44% | 0,04 | 1,68 | 1,66 | 1,63 | 1,69 | 8M | 1.969 |
| 27/07/2023 | -2,38% | -0,04 | 1,64 | 1,70 | 1,63 | 1,73 | 9M | 3.970 |
| 26/07/2023 | -0,59% | -0,01 | 1,68 | 1,69 | 1,64 | 1,71 | 8M | 2.714 |
| 25/07/2023 | 0,00% | 0,00 | 1,69 | 1,71 | 1,68 | 1,79 | 14M | 3.778 |
| 24/07/2023 | 1,20% | 0,02 | 1,69 | 1,69 | 1,58 | 1,72 | 14M | 3.925 |
| 21/07/2023 | -0,60% | -0,01 | 1,67 | 1,70 | 1,67 | 1,73 | 8M | 3.327 |
| 20/07/2023 | 0,60% | 0,01 | 1,68 | 1,70 | 1,66 | 1,79 | 11M | 3.644 |
| 19/07/2023 | -0,60% | -0,01 | 1,67 | 1,71 | 1,63 | 1,72 | 11M | 5.238 |
| 18/07/2023 | -1,75% | -0,03 | 1,68 | 1,71 | 1,66 | 1,81 | 13M | 4.798 |
| 17/07/2023 | 1,79% | 0,03 | 1,71 | 1,70 | 1,61 | 1,74 | 16M | 7.006 |
| 14/07/2023 | -5,62% | -0,10 | 1,68 | 1,79 | 1,65 | 1,82 | 21M | 9.201 |
| 13/07/2023 | -8,25% | -0,16 | 1,78 | 1,98 | 1,77 | 2,01 | 25M | 8.420 |
| 12/07/2023 | -10,19% | -0,22 | 1,94 | 2,22 | 1,92 | 2,25 | 28M | 7.626 |
| 11/07/2023 | -5,26% | -0,12 | 2,16 | 2,31 | 2,10 | 2,34 | 29M | 8.711 |
| 10/07/2023 | 9,09% | 0,19 | 2,28 | 2,12 | 2,08 | 2,33 | 26M | 6.299 |
| 07/07/2023 | 10,00% | 0,19 | 2,09 | 1,94 | 1,92 | 2,16 | 23M | 7.343 |
| 06/07/2023 | -8,65% | -0,18 | 1,90 | 2,09 | 1,87 | 2,12 | 19M | 7.450 |
| 05/07/2023 | 5,05% | 0,10 | 2,08 | 1,96 | 1,94 | 2,17 | 21M | 6.872 |
| 04/07/2023 | 2,06% | 0,04 | 1,98 | 1,95 | 1,85 | 2,02 | 13M | 6.392 |
| 03/07/2023 | 13,45% | 0,23 | 1,94 | 1,75 | 1,73 | 1,98 | 23M | 8.447 |
| 30/06/2023 | 3,64% | 0,06 | 1,71 | 1,67 | 1,67 | 1,80 | 10M | 5.788 |
| 29/06/2023 | 5,10% | 0,08 | 1,65 | 1,59 | 1,55 | 1,69 | 7M | 5.106 |
| 28/06/2023 | -1,26% | -0,02 | 1,57 | 1,62 | 1,55 | 1,65 | 5M | 3.063 |
| 27/06/2023 | -7,56% | -0,13 | 1,59 | 1,80 | 1,56 | 1,82 | 13M | 7.220 |
| 26/06/2023 | 3,61% | 0,06 | 1,72 | 1,69 | 1,67 | 1,85 | 12M | 4.546 |
| 23/06/2023 | -4,05% | -0,07 | 1,66 | 1,71 | 1,66 | 1,77 | 10M | 4.450 |
| 22/06/2023 | -6,99% | -0,13 | 1,73 | 1,82 | 1,71 | 1,83 | 15M | 8.759 |
| 21/06/2023 | -9,71% | -0,20 | 1,86 | 2,15 | 1,84 | 2,15 | 24M | 7.748 |
| 20/06/2023 | 15,08% | 0,27 | 2,06 | 1,82 | 1,80 | 2,19 | 30M | 9.008 |
| 19/06/2023 | 3,47% | 0,06 | 1,79 | 1,73 | 1,67 | 1,79 | 8M | 3.434 |
| 16/06/2023 | -1,14% | -0,02 | 1,73 | 1,74 | 1,68 | 1,88 | 13M | 6.127 |
| 15/06/2023 | 10,06% | 0,16 | 1,75 | 1,60 | 1,58 | 1,76 | 14M | 5.395 |
| 14/06/2023 | 3,25% | 0,05 | 1,59 | 1,57 | 1,51 | 1,61 | 9M | 4.578 |
| 13/06/2023 | -12,99% | -0,23 | 1,54 | 1,80 | 1,54 | 1,80 | 14M | 6.080 |
| 12/06/2023 | -1,12% | -0,02 | 1,77 | 1,82 | 1,66 | 1,83 | 10M | 4.304 |
| 09/06/2023 | 8,48% | 0,14 | 1,79 | 1,68 | 1,68 | 1,92 | 12M | 4.883 |
| 07/06/2023 | 4,43% | 0,07 | 1,65 | 1,62 | 1,52 | 1,68 | 9M | 3.942 |
| 06/06/2023 | 10,49% | 0,15 | 1,58 | 1,44 | 1,44 | 1,70 | 13M | 5.436 |
| 05/06/2023 | 0,70% | 0,01 | 1,43 | 1,45 | 1,42 | 1,52 | 4M | 2.712 |
| 02/06/2023 | -7,19% | -0,11 | 1,42 | 1,56 | 1,40 | 1,60 | 9M | 3.977 |
| 01/06/2023 | 2,00% | 0,03 | 1,53 | 1,53 | 1,43 | 1,65 | 11M | 6.099 |
| 31/05/2023 | -4,46% | -0,07 | 1,50 | 1,55 | 1,48 | 1,68 | 6M | 3.806 |
| 30/05/2023 | - | - | 1,57 | 1,92 | 1,54 | 1,93 | 14M | 6.073 |
Date,Open,High,Low,Close,Volume
08-Dec-23,1.66,1.71,1.63,1.71,11692196
07-Dec-23,1.64,1.73,1.57,1.67,23387941
06-Dec-23,1.66,1.72,1.62,1.63,10988343
05-Dec-23,1.60,1.68,1.60,1.67,10024397
04-Dec-23,1.72,1.73,1.59,1.61,10720372
01-Dec-23,1.67,1.70,1.62,1.70,8542387
30-Nov-23,1.76,1.78,1.65,1.66,14275386
29-Nov-23,1.82,1.92,1.73,1.75,25696157
28-Nov-23,1.71,1.81,1.68,1.75,10297864
27-Nov-23,1.59,1.76,1.59,1.72,16030437
24-Nov-23,1.69,1.71,1.59,1.59,10147102
23-Nov-23,1.66,1.72,1.63,1.70,7587114
22-Nov-23,1.75,1.82,1.62,1.66,17134725
21-Nov-23,1.74,1.77,1.70,1.76,10881981
20-Nov-23,1.82,1.83,1.69,1.74,10848488
17-Nov-23,1.77,1.86,1.76,1.79,15600216
16-Nov-23,1.72,1.87,1.72,1.77,22375174
14-Nov-23,1.57,1.75,1.53,1.75,19855356
13-Nov-23,1.62,1.67,1.52,1.55,15535940
10-Nov-23,1.50,1.62,1.49,1.62,22134072
09-Nov-23,1.45,1.52,1.38,1.42,14390928
08-Nov-23,1.42,1.48,1.40,1.45,9815670
07-Nov-23,1.32,1.43,1.31,1.39,9209924
06-Nov-23,1.34,1.37,1.31,1.32,2800761
03-Nov-23,1.31,1.36,1.30,1.34,8296169
01-Nov-23,1.21,1.27,1.21,1.25,4431531
31-Oct-23,1.23,1.25,1.18,1.21,3641346
30-Oct-23,1.26,1.27,1.19,1.21,4795650
27-Oct-23,1.34,1.37,1.25,1.25,6815632
26-Oct-23,1.23,1.36,1.22,1.35,10838198
25-Oct-23,1.33,1.34,1.21,1.24,7224314
24-Oct-23,1.35,1.38,1.30,1.31,5398472
23-Oct-23,1.35,1.36,1.29,1.32,5817418
20-Oct-23,1.35,1.36,1.30,1.33,4341150
19-Oct-23,1.42,1.43,1.33,1.33,6546510
18-Oct-23,1.48,1.48,1.40,1.42,5886058
17-Oct-23,1.52,1.56,1.44,1.45,10360905
16-Oct-23,1.47,1.55,1.47,1.52,7809538
13-Oct-23,1.43,1.51,1.42,1.47,6556176
11-Oct-23,1.52,1.58,1.44,1.44,13506158
10-Oct-23,1.40,1.54,1.40,1.54,10056270
09-Oct-23,1.36,1.41,1.35,1.40,5658507
06-Oct-23,1.35,1.41,1.32,1.38,5436640
05-Oct-23,1.33,1.43,1.33,1.40,6741074
04-Oct-23,1.32,1.38,1.30,1.34,8555627
03-Oct-23,1.38,1.39,1.26,1.30,13896803
02-Oct-23,1.42,1.43,1.37,1.38,9971285
29-Sep-23,1.40,1.51,1.38,1.42,21335380
28-Sep-23,1.37,1.42,1.34,1.37,8271027
27-Sep-23,1.43,1.45,1.33,1.36,9745466
26-Sep-23,1.46,1.50,1.41,1.42,8603249
25-Sep-23,1.46,1.57,1.44,1.49,5951748
22-Sep-23,1.58,1.58,1.46,1.46,5700104
21-Sep-23,1.56,1.61,1.52,1.53,6222195
20-Sep-23,1.55,1.65,1.55,1.59,10193175
19-Sep-23,1.54,1.60,1.50,1.56,9723016
18-Sep-23,1.47,1.56,1.43,1.54,9457610
15-Sep-23,1.50,1.51,1.36,1.46,35869767
14-Sep-23,1.73,1.77,1.45,1.46,24225406
13-Sep-23,1.46,1.71,1.45,1.71,18026771
12-Sep-23,1.52,1.53,1.44,1.48,6306156
11-Sep-23,1.58,1.60,1.51,1.52,6649428
08-Sep-23,1.63,1.63,1.52,1.54,11189666
06-Sep-23,1.76,1.78,1.63,1.65,25974964
05-Sep-23,1.93,1.94,1.82,1.85,8984068
04-Sep-23,1.94,2.03,1.92,1.92,7333070
01-Sep-23,1.92,1.97,1.88,1.94,10605627
31-Aug-23,2.03,2.05,1.89,1.89,9561674
30-Aug-23,2.05,2.09,1.98,2.03,8037626
29-Aug-23,1.88,2.05,1.88,2.05,9887101
28-Aug-23,1.90,1.94,1.85,1.90,6566474
25-Aug-23,2.12,2.12,1.87,1.89,15582623
24-Aug-23,2.00,2.17,1.97,2.13,18705211
23-Aug-23,1.85,2.03,1.82,2.00,19174287
22-Aug-23,1.79,1.85,1.75,1.85,8721858
21-Aug-23,1.89,1.89,1.77,1.78,10151706
18-Aug-23,1.82,1.89,1.76,1.87,6568732
17-Aug-23,1.90,1.94,1.80,1.84,10505082
16-Aug-23,2.06,2.11,1.89,1.90,17631947
15-Aug-23,1.92,2.08,1.89,2.03,25022904
14-Aug-23,1.79,2.01,1.77,1.92,32698778
11-Aug-23,1.81,1.90,1.73,1.77,18259206
10-Aug-23,1.68,1.73,1.65,1.70,9057887
09-Aug-23,1.75,1.79,1.69,1.70,6145799
08-Aug-23,1.72,1.77,1.69,1.75,7851150
07-Aug-23,1.70,1.74,1.68,1.73,4674845
04-Aug-23,1.72,1.76,1.69,1.70,8754026
03-Aug-23,1.82,1.88,1.70,1.72,12515592
02-Aug-23,1.66,1.78,1.64,1.74,16154519
01-Aug-23,1.68,1.70,1.66,1.66,7212523
31-Jul-23,1.70,1.75,1.68,1.69,8208821
28-Jul-23,1.66,1.69,1.63,1.68,7579041
27-Jul-23,1.70,1.73,1.63,1.64,9173633
26-Jul-23,1.69,1.71,1.64,1.68,7674049
25-Jul-23,1.71,1.79,1.68,1.69,13723348
24-Jul-23,1.69,1.72,1.58,1.69,13722084
21-Jul-23,1.70,1.73,1.67,1.67,8067224
20-Jul-23,1.70,1.79,1.66,1.68,11475482
19-Jul-23,1.71,1.72,1.63,1.67,10993524
18-Jul-23,1.71,1.81,1.66,1.68,13034692
17-Jul-23,1.70,1.74,1.61,1.71,15548068
14-Jul-23,1.79,1.82,1.65,1.68,20524192
13-Jul-23,1.98,2.01,1.77,1.78,25253850
12-Jul-23,2.22,2.25,1.92,1.94,28121787
11-Jul-23,2.31,2.34,2.10,2.16,28539963
10-Jul-23,2.12,2.33,2.08,2.28,25958448
07-Jul-23,1.94,2.16,1.92,2.09,23142388
06-Jul-23,2.09,2.12,1.87,1.90,19334445
05-Jul-23,1.96,2.17,1.94,2.08,21059554
04-Jul-23,1.95,2.02,1.85,1.98,12896701
03-Jul-23,1.75,1.98,1.73,1.94,23387440
30-Jun-23,1.67,1.80,1.67,1.71,10026436
29-Jun-23,1.59,1.69,1.55,1.65,7314731
28-Jun-23,1.62,1.65,1.55,1.57,5424434
27-Jun-23,1.80,1.82,1.56,1.59,12973360
26-Jun-23,1.69,1.85,1.67,1.72,12484459
23-Jun-23,1.71,1.77,1.66,1.66,10008453
22-Jun-23,1.82,1.83,1.71,1.73,14633950
21-Jun-23,2.15,2.15,1.84,1.86,23897310
20-Jun-23,1.82,2.19,1.80,2.06,29745398
19-Jun-23,1.73,1.79,1.67,1.79,8252900
16-Jun-23,1.74,1.88,1.68,1.73,12812778
15-Jun-23,1.60,1.76,1.58,1.75,13944686
14-Jun-23,1.57,1.61,1.51,1.59,8651012
13-Jun-23,1.80,1.80,1.54,1.54,14244605
12-Jun-23,1.82,1.83,1.66,1.77,10398064
09-Jun-23,1.68,1.92,1.68,1.79,11713072
07-Jun-23,1.62,1.68,1.52,1.65,8867911
06-Jun-23,1.44,1.70,1.44,1.58,12867886
05-Jun-23,1.45,1.52,1.42,1.43,4455606
02-Jun-23,1.56,1.60,1.40,1.42,8572383
01-Jun-23,1.53,1.65,1.43,1.53,10593460
31-May-23,1.55,1.68,1.48,1.50,6419483
30-May-23,1.92,1.93,1.54,1.57,14148720
*exoneração de responsabilidade e termos de uso