papéis
login
mais

Cotação atual, histórico e gráfico do papel: IFCM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/2021-1,12%-0,1715,0015,1814,6615,1811M3.023
15/10/2021-0,20%-0,0315,1715,2014,7215,258M3.050
14/10/20211,40%0,2115,2015,2214,6515,3210M3.731
13/10/2021-1,38%-0,2114,9915,0014,9915,569M2.787
11/10/2021-0,39%-0,0615,2015,3115,0815,376M2.282
08/10/2021-0,13%-0,0215,2615,4015,2315,966M1.417
07/10/2021-2,68%-0,4215,2815,9215,1515,929M2.689
06/10/2021-3,09%-0,5015,7016,0015,1516,0322M7.314
05/10/2021-1,22%-0,2016,2016,6215,9316,629M2.493
04/10/2021-3,81%-0,6516,4017,0815,9417,0914M3.100
01/10/20210,29%0,0517,0517,1616,6017,2513M3.443
30/09/20211,19%0,2017,0016,9916,4717,0522M3.912
29/09/20211,20%0,2016,8016,7816,1017,1527M7.454
28/09/2021-5,14%-0,9016,6017,3616,1817,4224M7.602
27/09/20218,70%1,4017,5017,5017,3018,6174M8.774
24/09/2021-1,77%-0,2916,1016,3815,7416,466M1.660
23/09/20210,86%0,1416,3916,3215,8616,8410M2.543
22/09/20213,04%0,4816,2515,9215,6016,8810M2.688
21/09/20210,38%0,0615,7715,5015,1616,1312M3.082
20/09/2021-4,15%-0,6815,7115,8514,8215,8517M5.113
17/09/20210,00%0,0016,3916,3215,6416,3912M2.756
16/09/20210,24%0,0416,3916,2615,3916,6924M6.636
15/09/2021-6,30%-1,1016,3516,5816,1416,82127M4.443
14/09/2021-1,41%-0,2517,4517,7017,3717,7617M4.479
13/09/20211,72%0,3017,7017,6317,2317,8210M2.822
10/09/2021-1,75%-0,3117,4018,0017,3318,009M2.217
09/09/2021-0,45%-0,0817,7117,7816,8518,0015M3.924
08/09/20210,23%0,0417,7917,6416,6017,7913M2.196
06/09/2021-2,47%-0,4517,7518,3517,1518,3713M2.337
03/09/20212,42%0,4318,2017,6117,4318,3513M1.952
02/09/2021-1,22%-0,2217,7717,8717,6118,059M1.743
01/09/20211,70%0,3017,9917,9117,3617,9913M2.533
31/08/20211,09%0,1917,6917,3317,0917,6914M2.178
30/08/20210,86%0,1517,5017,4716,5017,5016M3.015
27/08/20212,72%0,4617,3516,8316,6317,578M1.617
26/08/2021-2,82%-0,4916,8917,4116,5717,5011M3.794
25/08/20212,12%0,3617,3817,1716,8817,5711M3.394
24/08/20212,10%0,3517,0216,8616,5817,409M1.833
23/08/20211,65%0,2716,6716,4316,2117,0818M5.972
20/08/2021-1,03%-0,1716,4016,4015,8316,4612M3.903
19/08/20211,04%0,1716,5716,1015,0516,8019M5.444
18/08/2021-2,32%-0,3916,4016,5016,1517,1216M5.317
17/08/2021-4,06%-0,7116,7917,4715,8517,4713M3.451
16/08/2021-7,16%-1,3517,5018,7917,2718,906M1.519
13/08/2021-7,69%-1,5718,8520,4218,5220,4231M4.056
12/08/2021-3,27%-0,6920,4221,2020,0521,248M1.143
11/08/20212,98%0,6121,1120,4719,9721,8119M3.370
10/08/20210,00%0,0020,5020,4120,2820,7518M2.340
09/08/20210,99%0,2020,5020,2620,1320,746M1.086
06/08/20210,64%0,1320,3020,2419,8620,3015M3.871
05/08/20216,95%1,3120,1719,0718,8220,8429M4.177
04/08/2021-1,77%-0,3418,8619,1818,2619,1810M2.272
03/08/2021-1,99%-0,3919,2019,8518,6019,8512M1.608
02/08/2021-0,81%-0,1619,5919,9519,1920,0618M2.413
30/07/2021-4,59%-0,9519,7520,6919,6020,6913M1.524
29/07/20210,00%0,0020,7020,7620,5520,848M1.328
28/07/2021-3,23%-0,6920,7021,4620,0021,5039M4.482
27/07/2021-1,43%-0,3121,3921,2020,5421,6523M4.546
26/07/2021-5,65%-1,3021,7022,9421,0122,9442M5.054
23/07/2021-0,65%-0,1523,0023,3322,7723,565M1.099
22/07/20210,70%0,1623,1523,0122,7123,409M1.345
21/07/20212,63%0,5922,9922,4622,4523,8132M5.685
20/07/20210,90%0,2022,4022,3122,2123,055M1.144
19/07/20210,36%0,0822,2021,8021,8022,5512M1.683
16/07/20211,00%0,2222,1221,9121,7022,176M1.102
15/07/20210,27%0,0621,9021,8421,8422,358M1.626
14/07/2021-4,63%-1,0621,8423,2721,1223,2734M4.091
13/07/2021-0,74%-0,1722,9023,0521,8123,4814M2.250
12/07/20210,30%0,0723,0723,3022,8623,999M1.881
08/07/20210,17%0,0423,0022,9122,3323,3010M1.721
07/07/2021-0,65%-0,1522,9623,0322,8023,5511M1.597
06/07/2021-1,11%-0,2623,1123,3123,0724,0910M1.753
05/07/2021-0,55%-0,1323,3723,6223,3723,626M1.165
02/07/20210,86%0,2023,5023,3723,3123,7414M1.976
01/07/2021-2,02%-0,4823,3023,7823,2823,985M951
30/06/20213,39%0,7823,7823,3123,0024,6231M4.709
29/06/20217,78%1,6623,0021,3421,3423,1520M2.610
28/06/20214,86%0,9921,3420,3520,3521,3924M1.168
25/06/20211,19%0,2420,3520,1720,1520,7827M2.945
24/06/20211,06%0,2120,1119,9819,9320,7014M2.455
23/06/20214,57%0,8719,9020,0019,8220,9921M3.930
22/06/20214,45%0,8119,0318,3717,8819,2419M2.258
21/06/20214,47%0,7818,2217,8017,2418,458M1.700
18/06/20210,00%0,0017,4417,5416,9917,6020M1.985
17/06/20213,81%0,6417,4417,1116,6317,447M1.204
16/06/20211,20%0,2016,8016,9716,5216,9717M3.279
15/06/20213,88%0,6216,6015,9815,9817,6011M1.559
14/06/2021-0,75%-0,1215,9816,2015,5516,6823M5.693
11/06/2021-0,92%-0,1516,1016,2215,9616,5012M2.279
10/06/20212,20%0,3516,2516,8015,6517,2817M1.585
09/06/20210,00%0,0015,9015,9315,7916,201M400
08/06/2021-0,93%-0,1515,9016,0015,8316,106M927
07/06/2021-1,83%-0,3016,0516,2616,0216,355M1.772
04/06/20210,68%0,1116,3516,1815,8616,3518M594
02/06/20210,62%0,1016,2416,1415,7616,303M409
01/06/20210,88%0,1416,1415,9015,7016,146M743
31/05/20210,63%0,1016,0015,9015,7316,004M464
28/05/20210,32%0,0515,9016,0415,5016,046M963
27/05/20210,38%0,0615,8515,8015,6515,9512M884
26/05/20213,88%0,5915,7915,2115,2115,841M373
25/05/20211,33%0,2015,2015,0114,8015,4914M1.192
24/05/20211,35%0,2015,0014,9114,8015,202M353
21/05/2021-0,67%-0,1014,8014,9014,5615,299M953
20/05/20211,57%0,2314,9014,4514,3215,408M565
19/05/2021-2,00%-0,3014,6714,9714,2714,9710M456
18/05/20211,15%0,1714,9715,0014,8015,004M443
17/05/20210,00%0,0014,8014,8014,8015,103M639
14/05/20210,48%0,0714,8015,0014,1915,0013M1.537
13/05/2021-2,77%-0,4214,7315,0114,4215,129M891
12/05/20210,13%0,0215,1515,3214,5515,634M520
11/05/2021-0,59%-0,0915,1315,2114,7915,955M1.477
10/05/20210,13%0,0215,2215,4615,0015,465M705
07/05/2021-4,40%-0,7015,2015,9615,2016,1219M1.260
06/05/20210,00%0,0015,9016,1015,9016,326M832
05/05/20210,82%0,1315,9016,5015,9016,539M983
04/05/2021--15,7717,2015,2317,3830M3.165


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito