Cotação atual, histórico e gráfico do papel: D1OW34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/12/2023 | 0,38% | 0,24 | 63,12 | 63,12 | 63,12 | 63,12 | 504 | 1 |
07/12/2023 | 0,29% | 0,18 | 62,88 | 61,91 | 61,91 | 62,94 | 1K | 4 |
06/12/2023 | -2,79% | -1,80 | 62,70 | 62,70 | 62,70 | 62,70 | 689 | 1 |
04/12/2023 | 0,56% | 0,36 | 64,50 | 64,14 | 63,87 | 64,50 | 6K | 4 |
01/12/2023 | 2,00% | 1,26 | 64,14 | 63,00 | 63,00 | 64,14 | 12K | 6 |
28/11/2023 | 0,00% | 0,00 | 62,88 | 62,88 | 62,88 | 62,88 | 3K | 1 |
22/11/2023 | -0,33% | -0,21 | 62,88 | 64,08 | 62,88 | 64,08 | 2K | 3 |
21/11/2023 | -0,24% | -0,15 | 63,09 | 63,09 | 63,09 | 63,09 | 126 | 1 |
20/11/2023 | 0,19% | 0,12 | 63,24 | 63,12 | 63,12 | 63,24 | 126 | 2 |
17/11/2023 | 1,64% | 1,02 | 63,12 | 62,94 | 62,94 | 63,12 | 189 | 2 |
16/11/2023 | 0,39% | 0,24 | 62,10 | 62,34 | 62,10 | 62,34 | 13K | 2 |
|
14/11/2023 | 1,98% | 1,20 | 61,86 | 61,86 | 61,86 | 61,86 | 123 | 1 |
13/11/2023 | 0,10% | 0,06 | 60,66 | 60,66 | 60,66 | 60,66 | 60 | 1 |
10/11/2023 | 1,10% | 0,66 | 60,60 | 60,36 | 60,18 | 60,60 | 6K | 4 |
09/11/2023 | 1,08% | 0,64 | 59,94 | 59,94 | 59,94 | 59,94 | 599 | 1 |
08/11/2023 | 0,00% | 0,00 | 59,30 | 59,30 | 59,30 | 59,30 | 59 | 1 |
07/11/2023 | -3,77% | -2,32 | 59,30 | 60,00 | 59,30 | 60,00 | 4K | 6 |
06/11/2023 | 1,08% | 0,66 | 61,62 | 61,62 | 61,62 | 61,62 | 6K | 1 |
03/11/2023 | 2,18% | 1,30 | 60,96 | 60,96 | 60,96 | 60,96 | 6K | 1 |
01/11/2023 | -2,61% | -1,60 | 59,66 | 59,66 | 59,66 | 59,66 | 59 | 1 |
31/10/2023 | 3,67% | 2,17 | 61,26 | 61,26 | 61,26 | 61,26 | 61 | 1 |
27/10/2023 | -1,30% | -0,78 | 59,09 | 59,87 | 59,09 | 59,87 | 178 | 2 |
26/10/2023 | 0,00% | 0,00 | 59,87 | 59,87 | 59,87 | 59,87 | 59 | 1 |
25/10/2023 | -1,48% | -0,90 | 59,87 | 60,01 | 59,87 | 60,01 | 539 | 4 |
24/10/2023 | 0,00% | 0,00 | 60,77 | 60,77 | 60,77 | 60,77 | 60 | 1 |
23/10/2023 | -1,81% | -1,12 | 60,77 | 61,89 | 60,77 | 61,89 | 674 | 5 |
20/10/2023 | -2,87% | -1,83 | 61,89 | 61,89 | 61,89 | 61,89 | 928 | 1 |
17/10/2023 | -0,65% | -0,42 | 63,72 | 63,72 | 63,72 | 63,72 | 637 | 1 |
11/10/2023 | -1,52% | -0,99 | 64,14 | 64,14 | 64,14 | 64,14 | 64 | 1 |
10/10/2023 | -0,17% | -0,11 | 65,13 | 65,24 | 65,13 | 65,87 | 72K | 5 |
06/10/2023 | 0,00% | 0,00 | 65,24 | 65,24 | 65,24 | 65,24 | 65 | 1 |
04/10/2023 | 0,49% | 0,32 | 65,24 | 66,22 | 65,24 | 66,22 | 131 | 2 |
02/10/2023 | 0,84% | 0,54 | 64,92 | 64,38 | 64,38 | 64,92 | 193 | 3 |
29/09/2023 | 2,06% | 1,30 | 64,38 | 64,38 | 64,38 | 64,38 | 64K | 2 |
26/09/2023 | -0,44% | -0,28 | 63,08 | 63,18 | 63,06 | 63,18 | 95K | 3 |
25/09/2023 | 0,09% | 0,06 | 63,36 | 63,36 | 63,36 | 63,36 | 32K | 1 |
21/09/2023 | -1,86% | -1,20 | 63,30 | 63,30 | 63,30 | 63,30 | 126 | 2 |
20/09/2023 | -2,08% | -1,37 | 64,50 | 64,50 | 64,50 | 64,50 | 64 | 1 |
15/09/2023 | -1,77% | -1,19 | 65,87 | 67,06 | 65,73 | 67,06 | 7K | 4 |
08/09/2023 | 0,00% | 0,00 | 67,06 | 67,06 | 67,06 | 67,06 | 67 | 1 |
06/09/2023 | 6,41% | 4,04 | 67,06 | 67,06 | 67,06 | 67,06 | 670 | 1 |
01/09/2023 | 0,00% | 0,00 | 63,02 | 63,02 | 63,02 | 63,02 | 63 | 1 |
31/08/2023 | -5,94% | -3,98 | 63,02 | 63,02 | 63,02 | 63,02 | 63 | 1 |
28/08/2023 | 2,27% | 1,49 | 67,00 | 67,28 | 67,00 | 67,28 | 1K | 2 |
24/08/2023 | -0,94% | -0,62 | 65,51 | 65,51 | 65,51 | 65,51 | 589 | 1 |
22/08/2023 | -1,39% | -0,93 | 66,13 | 66,13 | 66,13 | 66,13 | 66 | 1 |
18/08/2023 | -2,29% | -1,57 | 67,06 | 66,95 | 66,95 | 67,06 | 736 | 2 |
14/08/2023 | 0,67% | 0,46 | 68,63 | 68,63 | 68,63 | 68,63 | 68 | 1 |
11/08/2023 | -0,34% | -0,23 | 68,17 | 68,40 | 68,17 | 68,67 | 751 | 4 |
09/08/2023 | 0,53% | 0,36 | 68,40 | 68,17 | 68,12 | 68,40 | 1K | 5 |
07/08/2023 | 2,32% | 1,54 | 68,04 | 68,02 | 68,02 | 68,30 | 3K | 5 |
02/08/2023 | -0,73% | -0,49 | 66,50 | 66,50 | 66,50 | 66,50 | 66 | 1 |
01/08/2023 | 0,22% | 0,15 | 66,99 | 66,96 | 66,96 | 66,99 | 133 | 2 |
31/07/2023 | 4,80% | 3,06 | 66,84 | 66,84 | 66,84 | 66,84 | 66 | 1 |
26/07/2023 | 1,24% | 0,78 | 63,78 | 63,08 | 63,08 | 63,78 | 13K | 2 |
21/07/2023 | -0,54% | -0,34 | 63,00 | 63,00 | 63,00 | 63,00 | 3K | 1 |
19/07/2023 | -0,97% | -0,62 | 63,34 | 63,34 | 63,34 | 63,34 | 63 | 1 |
18/07/2023 | -1,51% | -0,98 | 63,96 | 63,96 | 63,96 | 63,96 | 63 | 1 |
13/07/2023 | 0,00% | 0,00 | 64,94 | 64,94 | 64,94 | 64,94 | 64 | 1 |
12/07/2023 | 0,00% | 0,00 | 64,94 | 64,94 | 64,94 | 64,94 | 129 | 2 |
11/07/2023 | 1,72% | 1,10 | 64,94 | 66,15 | 64,94 | 66,15 | 786 | 5 |
06/07/2023 | 0,00% | 0,00 | 63,84 | 63,84 | 63,84 | 63,84 | 63 | 1 |
05/07/2023 | -0,27% | -0,17 | 63,84 | 64,01 | 63,84 | 64,26 | 448 | 3 |
04/07/2023 | -1,86% | -1,21 | 64,01 | 65,22 | 61,10 | 65,22 | 761 | 7 |
03/07/2023 | 1,83% | 1,17 | 65,22 | 65,22 | 65,22 | 65,22 | 586 | 1 |
30/06/2023 | -0,70% | -0,45 | 64,05 | 64,70 | 64,05 | 64,70 | 581 | 2 |
29/06/2023 | 1,30% | 0,83 | 64,50 | 64,71 | 64,44 | 64,71 | 21K | 3 |
28/06/2023 | 1,14% | 0,72 | 63,67 | 63,67 | 63,67 | 63,67 | 318 | 1 |
27/06/2023 | 3,06% | 1,87 | 62,95 | 62,95 | 62,95 | 62,95 | 2K | 2 |
23/06/2023 | 1,29% | 0,78 | 61,08 | 61,08 | 61,08 | 61,08 | 20K | 2 |
22/06/2023 | -2,69% | -1,67 | 60,30 | 61,38 | 60,00 | 61,38 | 2K | 4 |
20/06/2023 | -3,32% | -2,13 | 61,97 | 61,85 | 61,80 | 61,98 | 5K | 6 |
15/06/2023 | 1,75% | 1,10 | 64,10 | 64,10 | 64,10 | 64,10 | 64 | 1 |
12/06/2023 | -4,76% | -3,15 | 63,00 | 63,00 | 63,00 | 63,00 | 2K | 2 |
07/06/2023 | 3,42% | 2,19 | 66,15 | 66,15 | 66,15 | 66,15 | 132 | 1 |
06/06/2023 | 0,00% | 0,00 | 63,96 | 63,96 | 63,96 | 63,96 | 319 | 1 |
05/06/2023 | 1,41% | 0,89 | 63,96 | 63,96 | 63,96 | 63,96 | 63 | 1 |
02/06/2023 | 2,09% | 1,29 | 63,07 | 63,07 | 63,07 | 63,07 | 5K | 1 |
01/06/2023 | -0,32% | -0,20 | 61,78 | 61,78 | 61,78 | 61,78 | 123 | 2 |
31/05/2023 | -0,67% | -0,42 | 61,98 | 62,40 | 61,98 | 62,40 | 3K | 2 |
30/05/2023 | 0,16% | 0,10 | 62,40 | 62,01 | 62,01 | 62,40 | 559 | 3 |
29/05/2023 | -1,30% | -0,82 | 62,30 | 63,12 | 62,30 | 63,12 | 377 | 3 |
26/05/2023 | -0,28% | -0,18 | 63,12 | 63,12 | 63,12 | 63,12 | 757 | 2 |
25/05/2023 | -0,63% | -0,40 | 63,30 | 63,60 | 63,30 | 63,60 | 89K | 2 |
24/05/2023 | -1,61% | -1,04 | 63,70 | 63,70 | 63,70 | 63,70 | 318 | 1 |
23/05/2023 | 1,63% | 1,04 | 64,74 | 64,74 | 64,74 | 64,74 | 64 | 1 |
17/05/2023 | 1,26% | 0,79 | 63,70 | 63,78 | 63,70 | 63,78 | 701 | 2 |
16/05/2023 | -1,92% | -1,23 | 62,91 | 63,18 | 62,91 | 63,18 | 251 | 3 |
15/05/2023 | -0,40% | -0,26 | 64,14 | 64,40 | 64,14 | 64,40 | 128 | 2 |
12/05/2023 | 0,00% | 0,00 | 64,40 | 64,40 | 64,40 | 64,40 | 4K | 3 |
11/05/2023 | -5,35% | -3,64 | 64,40 | 65,66 | 64,40 | 65,66 | 521 | 5 |
08/05/2023 | 2,75% | 1,82 | 68,04 | 68,04 | 68,04 | 68,04 | 68 | 1 |
04/05/2023 | -1,16% | -0,78 | 66,22 | 66,78 | 65,94 | 66,78 | 93K | 7 |
03/05/2023 | -3,93% | -2,74 | 67,00 | 69,72 | 67,00 | 69,72 | 3K | 3 |
24/04/2023 | -0,03% | -0,02 | 69,74 | 69,74 | 69,74 | 69,74 | 697 | 1 |
14/04/2023 | -1,30% | -0,92 | 69,76 | 70,68 | 69,76 | 70,68 | 210 | 2 |
11/04/2023 | 3,14% | 2,15 | 70,68 | 70,90 | 70,68 | 70,90 | 850 | 3 |
10/04/2023 | -1,23% | -0,85 | 68,53 | 69,79 | 68,53 | 69,79 | 13K | 2 |
06/04/2023 | 1,45% | 0,99 | 69,38 | 68,53 | 68,53 | 69,38 | 206 | 2 |
05/04/2023 | -1,30% | -0,90 | 68,39 | 69,29 | 68,39 | 69,29 | 412 | 2 |
04/04/2023 | -1,60% | -1,13 | 69,29 | 70,42 | 69,29 | 70,42 | 906 | 4 |
03/04/2023 | 1,82% | 1,26 | 70,42 | 70,42 | 70,42 | 70,42 | 704 | 1 |
31/03/2023 | 0,00% | 0,00 | 69,16 | 69,16 | 69,16 | 69,16 | 691 | 1 |
30/03/2023 | 2,02% | 1,37 | 69,16 | 69,16 | 69,16 | 69,16 | 691 | 1 |
24/03/2023 | -0,53% | -0,36 | 67,79 | 68,15 | 67,79 | 68,15 | 97K | 4 |
23/03/2023 | 0,03% | 0,02 | 68,15 | 69,31 | 67,90 | 69,31 | 96K | 3 |
22/03/2023 | -0,28% | -0,19 | 68,13 | 68,13 | 68,13 | 68,13 | 95K | 1 |
21/03/2023 | -5,10% | -3,67 | 68,32 | 71,99 | 67,88 | 71,99 | 2K | 5 |
10/03/2023 | -0,50% | -0,36 | 71,99 | 71,99 | 71,99 | 71,99 | 359 | 1 |
09/03/2023 | -0,14% | -0,10 | 72,35 | 72,52 | 72,35 | 72,52 | 15K | 2 |
08/03/2023 | -0,10% | -0,07 | 72,45 | 72,73 | 72,45 | 72,73 | 102K | 2 |
07/03/2023 | -2,57% | -1,91 | 72,52 | 73,71 | 72,52 | 73,71 | 18K | 3 |
01/03/2023 | 0,69% | 0,51 | 74,43 | 75,08 | 74,43 | 75,08 | 447 | 2 |
28/02/2023 | 0,15% | 0,11 | 73,92 | 73,92 | 73,92 | 73,92 | 73 | 1 |
27/02/2023 | 1,78% | 1,29 | 73,81 | 61,64 | 61,64 | 74,80 | 3K | 8 |
24/02/2023 | -1,99% | -1,47 | 72,52 | 72,52 | 72,52 | 72,52 | 72 | 1 |
22/02/2023 | -4,26% | -3,29 | 73,99 | 73,99 | 73,99 | 73,99 | 73 | 1 |
16/02/2023 | -0,28% | -0,22 | 77,28 | 77,28 | 77,28 | 77,28 | 309 | 1 |
14/02/2023 | 0,00% | 0,00 | 77,50 | 77,50 | 77,50 | 77,50 | 542 | 3 |
13/02/2023 | -2,02% | -1,60 | 77,50 | 77,50 | 77,50 | 77,50 | 77 | 1 |
09/02/2023 | 0,84% | 0,66 | 79,10 | 79,29 | 79,10 | 79,29 | 158 | 2 |
07/02/2023 | 0,68% | 0,53 | 78,44 | 78,18 | 78,18 | 78,44 | 782 | 2 |
06/02/2023 | 2,42% | 1,84 | 77,91 | 77,80 | 77,80 | 77,91 | 2K | 2 |
03/02/2023 | 0,00% | 0,00 | 76,07 | 75,16 | 75,16 | 76,07 | 227 | 3 |
02/02/2023 | -0,56% | -0,43 | 76,07 | 76,07 | 76,07 | 76,07 | 76 | 1 |
01/02/2023 | 2,74% | 2,04 | 76,50 | 76,50 | 76,50 | 76,50 | 2K | 1 |
31/01/2023 | -0,03% | -0,02 | 74,46 | 74,62 | 74,46 | 74,62 | 522 | 2 |
30/01/2023 | -1,30% | -0,98 | 74,48 | 75,43 | 74,25 | 75,43 | 2K | 7 |
27/01/2023 | 4,81% | 3,46 | 75,46 | 74,69 | 74,69 | 75,46 | 150 | 2 |
26/01/2023 | -2,65% | -1,96 | 72,00 | 73,45 | 71,38 | 73,45 | 134K | 6 |
25/01/2023 | -0,27% | -0,20 | 73,96 | 73,96 | 73,96 | 73,96 | 147 | 1 |
24/01/2023 | -1,54% | -1,16 | 74,16 | 75,34 | 74,16 | 75,34 | 224 | 2 |
23/01/2023 | 0,90% | 0,67 | 75,32 | 74,64 | 74,64 | 75,67 | 374 | 4 |
20/01/2023 | - | - | 74,65 | 73,22 | 73,22 | 74,65 | 295 | 3 |
Date,Open,High,Low,Close,Volume
08-Dec-23,63.12,63.12,63.12,63.12,504
07-Dec-23,61.91,62.94,61.91,62.88,1250
06-Dec-23,62.70,62.70,62.70,62.70,689
04-Dec-23,64.14,64.50,63.87,64.50,6452
01-Dec-23,63.00,64.14,63.00,64.14,11724
28-Nov-23,62.88,62.88,62.88,62.88,3018
22-Nov-23,64.08,64.08,62.88,62.88,1521
21-Nov-23,63.09,63.09,63.09,63.09,126
20-Nov-23,63.12,63.24,63.12,63.24,126
17-Nov-23,62.94,63.12,62.94,63.12,189
16-Nov-23,62.34,62.34,62.10,62.10,13355
14-Nov-23,61.86,61.86,61.86,61.86,123
13-Nov-23,60.66,60.66,60.66,60.66,60
10-Nov-23,60.36,60.60,60.18,60.60,6199
09-Nov-23,59.94,59.94,59.94,59.94,599
08-Nov-23,59.30,59.30,59.30,59.30,59
07-Nov-23,60.00,60.00,59.30,59.30,4159
06-Nov-23,61.62,61.62,61.62,61.62,5545
03-Nov-23,60.96,60.96,60.96,60.96,6096
01-Nov-23,59.66,59.66,59.66,59.66,59
31-Oct-23,61.26,61.26,61.26,61.26,61
27-Oct-23,59.87,59.87,59.09,59.09,178
26-Oct-23,59.87,59.87,59.87,59.87,59
25-Oct-23,60.01,60.01,59.87,59.87,539
24-Oct-23,60.77,60.77,60.77,60.77,60
23-Oct-23,61.89,61.89,60.77,60.77,674
20-Oct-23,61.89,61.89,61.89,61.89,928
17-Oct-23,63.72,63.72,63.72,63.72,637
11-Oct-23,64.14,64.14,64.14,64.14,64
10-Oct-23,65.24,65.87,65.13,65.13,72378
06-Oct-23,65.24,65.24,65.24,65.24,65
04-Oct-23,66.22,66.22,65.24,65.24,131
02-Oct-23,64.38,64.92,64.38,64.92,193
29-Sep-23,64.38,64.38,64.38,64.38,64380
26-Sep-23,63.18,63.18,63.06,63.08,94665
25-Sep-23,63.36,63.36,63.36,63.36,31680
21-Sep-23,63.30,63.30,63.30,63.30,126
20-Sep-23,64.50,64.50,64.50,64.50,64
15-Sep-23,67.06,67.06,65.73,65.87,7101
08-Sep-23,67.06,67.06,67.06,67.06,67
06-Sep-23,67.06,67.06,67.06,67.06,670
01-Sep-23,63.02,63.02,63.02,63.02,63
31-Aug-23,63.02,63.02,63.02,63.02,63
28-Aug-23,67.28,67.28,67.00,67.00,1273
24-Aug-23,65.51,65.51,65.51,65.51,589
22-Aug-23,66.13,66.13,66.13,66.13,66
18-Aug-23,66.95,67.06,66.95,67.06,736
14-Aug-23,68.63,68.63,68.63,68.63,68
11-Aug-23,68.40,68.67,68.17,68.17,751
09-Aug-23,68.17,68.40,68.12,68.40,1022
07-Aug-23,68.02,68.30,68.02,68.04,3004
02-Aug-23,66.50,66.50,66.50,66.50,66
01-Aug-23,66.96,66.99,66.96,66.99,133
31-Jul-23,66.84,66.84,66.84,66.84,66
26-Jul-23,63.08,63.78,63.08,63.78,13323
21-Jul-23,63.00,63.00,63.00,63.00,2520
19-Jul-23,63.34,63.34,63.34,63.34,63
18-Jul-23,63.96,63.96,63.96,63.96,63
13-Jul-23,64.94,64.94,64.94,64.94,64
12-Jul-23,64.94,64.94,64.94,64.94,129
11-Jul-23,66.15,66.15,64.94,64.94,786
06-Jul-23,63.84,63.84,63.84,63.84,63
05-Jul-23,64.01,64.26,63.84,63.84,448
04-Jul-23,65.22,65.22,61.10,64.01,761
03-Jul-23,65.22,65.22,65.22,65.22,586
30-Jun-23,64.70,64.70,64.05,64.05,581
29-Jun-23,64.71,64.71,64.44,64.50,20836
28-Jun-23,63.67,63.67,63.67,63.67,318
27-Jun-23,62.95,62.95,62.95,62.95,1888
23-Jun-23,61.08,61.08,61.08,61.08,19545
22-Jun-23,61.38,61.38,60.00,60.30,2230
20-Jun-23,61.85,61.98,61.80,61.97,5193
15-Jun-23,64.10,64.10,64.10,64.10,64
12-Jun-23,63.00,63.00,63.00,63.00,1575
07-Jun-23,66.15,66.15,66.15,66.15,132
06-Jun-23,63.96,63.96,63.96,63.96,319
05-Jun-23,63.96,63.96,63.96,63.96,63
02-Jun-23,63.07,63.07,63.07,63.07,5045
01-Jun-23,61.78,61.78,61.78,61.78,123
31-May-23,62.40,62.40,61.98,61.98,3161
30-May-23,62.01,62.40,62.01,62.40,559
29-May-23,63.12,63.12,62.30,62.30,377
26-May-23,63.12,63.12,63.12,63.12,757
25-May-23,63.60,63.60,63.30,63.30,88683
24-May-23,63.70,63.70,63.70,63.70,318
23-May-23,64.74,64.74,64.74,64.74,64
17-May-23,63.78,63.78,63.70,63.70,701
16-May-23,63.18,63.18,62.91,62.91,251
15-May-23,64.40,64.40,64.14,64.14,128
12-May-23,64.40,64.40,64.40,64.40,4186
11-May-23,65.66,65.66,64.40,64.40,521
08-May-23,68.04,68.04,68.04,68.04,68
04-May-23,66.78,66.78,65.94,66.22,92877
03-May-23,69.72,69.72,67.00,67.00,3487
24-Apr-23,69.74,69.74,69.74,69.74,697
14-Apr-23,70.68,70.68,69.76,69.76,210
11-Apr-23,70.90,70.90,70.68,70.68,850
10-Apr-23,69.79,69.79,68.53,68.53,13146
06-Apr-23,68.53,69.38,68.53,69.38,206
05-Apr-23,69.29,69.29,68.39,68.39,412
04-Apr-23,70.42,70.42,69.29,69.29,906
03-Apr-23,70.42,70.42,70.42,70.42,704
31-Mar-23,69.16,69.16,69.16,69.16,691
30-Mar-23,69.16,69.16,69.16,69.16,691
24-Mar-23,68.15,68.15,67.79,67.79,96785
23-Mar-23,69.31,69.31,67.90,68.15,96296
22-Mar-23,68.13,68.13,68.13,68.13,95382
21-Mar-23,71.99,71.99,67.88,68.32,1954
10-Mar-23,71.99,71.99,71.99,71.99,359
09-Mar-23,72.52,72.52,72.35,72.35,14542
08-Mar-23,72.73,72.73,72.45,72.45,101966
07-Mar-23,73.71,73.71,72.52,72.52,17649
01-Mar-23,75.08,75.08,74.43,74.43,447
28-Feb-23,73.92,73.92,73.92,73.92,73
27-Feb-23,61.64,74.80,61.64,73.81,3138
24-Feb-23,72.52,72.52,72.52,72.52,72
22-Feb-23,73.99,73.99,73.99,73.99,73
16-Feb-23,77.28,77.28,77.28,77.28,309
14-Feb-23,77.50,77.50,77.50,77.50,542
13-Feb-23,77.50,77.50,77.50,77.50,77
09-Feb-23,79.29,79.29,79.10,79.10,158
07-Feb-23,78.18,78.44,78.18,78.44,782
06-Feb-23,77.80,77.91,77.80,77.91,1634
03-Feb-23,75.16,76.07,75.16,76.07,227
02-Feb-23,76.07,76.07,76.07,76.07,76
01-Feb-23,76.50,76.50,76.50,76.50,1759
31-Jan-23,74.62,74.62,74.46,74.46,522
30-Jan-23,75.43,75.43,74.25,74.48,1574
27-Jan-23,74.69,75.46,74.69,75.46,150
26-Jan-23,73.45,73.45,71.38,72.00,133972
25-Jan-23,73.96,73.96,73.96,73.96,147
24-Jan-23,75.34,75.34,74.16,74.16,224
23-Jan-23,74.64,75.67,74.64,75.32,374
20-Jan-23,73.22,74.65,73.22,74.65,295
*exoneração de responsabilidade e termos de uso