ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: D1OW34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/07/20244,51%3,1372,4872,4872,4872,482902
10/07/2024-3,16%-2,2669,3570,6869,3570,687715
05/07/2024-1,63%-1,1971,6171,6171,6171,611431
26/06/2024-0,27%-0,2072,8072,8072,8072,80721
25/06/2024-0,25%-0,1873,0073,0073,0073,00731
21/06/2024-2,70%-2,0373,1873,1873,1873,183651
19/06/20242,33%1,7175,2175,2175,2175,213002
14/06/2024-2,16%-1,6273,5073,5973,5073,5911K2
11/06/20240,39%0,2975,1275,1275,1275,122K1
10/06/20240,75%0,5674,8374,8374,8374,83741
05/06/2024-1,39%-1,0574,2773,8573,8574,272K2
31/05/20240,43%0,3275,3274,8374,8375,322242
28/05/20241,16%0,8675,0075,3675,0075,361502
27/05/20240,01%0,0174,1474,1474,1474,14741
24/05/2024-0,58%-0,4374,1374,1374,1374,139631
22/05/2024-1,48%-1,1274,5674,4874,4874,568932
20/05/20240,21%0,1675,6875,6875,6875,68751
17/05/20240,00%0,0075,5275,5275,5275,522261
16/05/2024-0,94%-0,7275,5275,6075,5275,6015K2
15/05/2024-0,73%-0,5676,2476,2476,2476,24761
14/05/20246,67%4,8076,8076,7276,7276,8015K2
06/05/2024-0,81%-0,5972,0072,6972,0072,691442
03/05/2024-0,77%-0,5672,5972,5972,5972,59721
26/04/20240,00%0,0073,1573,1573,1573,154381
24/04/20240,41%0,3073,1573,1573,1573,15731
23/04/2024-2,37%-1,7772,8572,8572,8572,851K1
18/04/20240,00%0,0074,6274,6274,6274,62741
15/04/20240,76%0,5674,6274,6274,6274,62741
12/04/2024-0,47%-0,3574,0674,2074,0674,203K3
11/04/2024-0,79%-0,5974,4174,4174,4174,41741
10/04/2024-0,79%-0,6075,0075,0075,0075,00751
05/04/2024-0,51%-0,3975,6075,6075,6075,60751
04/04/20241,36%1,0275,9976,0075,9976,009872
03/04/20241,35%1,0074,9775,8074,9775,802K2
02/04/20242,39%1,7373,9773,9773,9773,97731
28/03/20240,98%0,7072,2472,6872,2472,682172
26/03/20240,49%0,3571,5471,2671,2671,542142
25/03/2024-1,36%-0,9871,1971,8971,1971,893562
22/03/20240,49%0,3572,1772,1772,1772,171441
20/03/20240,20%0,1471,8271,8271,8271,821431
18/03/2024-0,19%-0,1471,6871,6871,6871,684K1
15/03/20240,11%0,0871,8271,8271,8271,823K1
14/03/2024-0,01%-0,0171,7471,7471,7471,741431
11/03/20241,49%1,0571,7570,7770,7771,751422
08/03/20240,71%0,5070,7071,6170,7071,612K3
07/03/2024-0,01%-0,0170,2070,2070,2070,201K1
06/03/20240,00%0,0070,2170,2170,2170,21701
04/03/20241,83%1,2670,2170,2170,2170,211401
01/03/2024-0,32%-0,2268,9569,5468,8869,5410K4
29/02/20240,58%0,4069,1768,7768,7769,178292
28/02/2024-1,11%-0,7768,7769,5468,7769,544K4
27/02/2024-0,78%-0,5569,5469,6369,5469,631392
26/02/2024-0,27%-0,1970,0970,2870,0970,282K2
23/02/20241,62%1,1270,2869,1669,1670,282093
22/02/20242,49%1,6869,1669,1669,1669,162762
20/02/2024-2,03%-1,4067,4868,8867,4868,882K4
19/02/20240,00%0,0068,8868,8868,8868,881372
16/02/20240,72%0,4968,8868,3968,3969,606K7
15/02/20241,77%1,1968,3968,0068,0068,397K3
07/02/20241,16%0,7767,2067,2067,2067,204K2
06/02/2024-0,11%-0,0766,4366,4366,4366,43661
02/02/2024-0,21%-0,1466,5066,5066,5066,50661
31/01/20240,00%0,0066,6467,5566,6467,557332
30/01/20240,48%0,3266,6466,6466,6466,64661
29/01/20240,00%0,0066,3266,3266,3266,32661
26/01/20240,90%0,5966,3266,3266,3266,329941
24/01/2024-2,30%-1,5565,7365,7365,7365,731311
23/01/20243,40%2,2167,2867,2867,2867,281342
22/01/20240,88%0,5765,0765,0765,0765,079101
19/01/2024-1,27%-0,8364,5064,5064,5064,501291
16/01/20240,00%0,0065,3365,3365,3365,33651
15/01/20241,55%1,0065,3364,3360,0365,332K9
12/01/2024-0,76%-0,4964,3364,3364,3364,331921
11/01/2024-2,11%-1,4064,8264,8264,8264,821291
09/01/2024-1,66%-1,1266,2266,8666,2266,865333
08/01/20240,84%0,5667,3467,3467,3467,347402
05/01/20240,74%0,4966,7866,5766,5766,781K2
04/01/2024-0,32%-0,2166,2966,8566,2966,853332
26/12/2023-0,42%-0,2866,5066,5066,5066,507311
22/12/20230,00%0,0066,7866,7866,7866,78661
21/12/2023-0,92%-0,6266,7866,6466,6466,781332
20/12/20230,84%0,5667,4067,4067,4067,4018K1
19/12/2023-0,57%-0,3866,8466,8466,8466,846011
18/12/20230,00%0,0067,2267,2267,2267,221342
15/12/20232,97%1,9467,2267,2267,2267,221342
14/12/20233,42%2,1665,2864,8664,8665,443K3
11/12/20230,00%0,0063,1263,1263,1263,126311
08/12/20230,38%0,2463,1263,1263,1263,125041
07/12/20230,29%0,1862,8861,9161,9162,941K4
06/12/2023-2,79%-1,8062,7062,7062,7062,706891
04/12/20230,56%0,3664,5064,1463,8764,506K4
01/12/20232,00%1,2664,1463,0063,0064,1412K6
28/11/20230,00%0,0062,8862,8862,8862,883K1
22/11/2023-0,33%-0,2162,8864,0862,8864,082K3
21/11/2023-0,24%-0,1563,0963,0963,0963,091261
20/11/20230,19%0,1263,2463,1263,1263,241262
17/11/20231,64%1,0263,1262,9462,9463,121892
16/11/20230,39%0,2462,1062,3462,1062,3413K2
14/11/20231,98%1,2061,8661,8661,8661,861231
13/11/20230,10%0,0660,6660,6660,6660,66601
10/11/20231,10%0,6660,6060,3660,1860,606K4
09/11/20231,08%0,6459,9459,9459,9459,945991
08/11/20230,00%0,0059,3059,3059,3059,30591
07/11/2023-3,77%-2,3259,3060,0059,3060,004K6
06/11/20231,08%0,6661,6261,6261,6261,626K1
03/11/20232,18%1,3060,9660,9660,9660,966K1
01/11/2023-2,61%-1,6059,6659,6659,6659,66591
31/10/20233,67%2,1761,2661,2661,2661,26611
27/10/2023-1,30%-0,7859,0959,8759,0959,871782
26/10/20230,00%0,0059,8759,8759,8759,87591
25/10/2023-1,48%-0,9059,8760,0159,8760,015394
24/10/20230,00%0,0060,7760,7760,7760,77601
23/10/2023-1,81%-1,1260,7761,8960,7761,896745
20/10/2023-2,87%-1,8361,8961,8961,8961,899281
17/10/2023-0,65%-0,4263,7263,7263,7263,726371
11/10/2023-1,52%-0,9964,1464,1464,1464,14641
10/10/2023-0,17%-0,1165,1365,2465,1365,8772K5
06/10/20230,00%0,0065,2465,2465,2465,24651
04/10/20230,49%0,3265,2466,2265,2466,221312
02/10/20230,84%0,5464,9264,3864,3864,921933
29/09/20232,06%1,3064,3864,3864,3864,3864K2
26/09/2023-0,44%-0,2863,0863,1863,0663,1895K3
25/09/20230,09%0,0663,3663,3663,3663,3632K1
21/09/2023-1,86%-1,2063,3063,3063,3063,301262
20/09/2023-2,08%-1,3764,5064,5064,5064,50641
15/09/2023-1,77%-1,1965,8767,0665,7367,067K4
08/09/20230,00%0,0067,0667,0667,0667,06671
06/09/20236,41%4,0467,0667,0667,0667,066701
01/09/20230,00%0,0063,0263,0263,0263,02631
31/08/2023-5,94%-3,9863,0263,0263,0263,02631
28/08/20232,27%1,4967,0067,2867,0067,281K2
24/08/2023-0,94%-0,6265,5165,5165,5165,515891
22/08/2023-1,39%-0,9366,1366,1366,1366,13661
18/08/2023--67,0666,9566,9567,067362


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito