ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: D1OW34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/20230,38%0,2463,1263,1263,1263,125041
07/12/20230,29%0,1862,8861,9161,9162,941K4
06/12/2023-2,79%-1,8062,7062,7062,7062,706891
04/12/20230,56%0,3664,5064,1463,8764,506K4
01/12/20232,00%1,2664,1463,0063,0064,1412K6
28/11/20230,00%0,0062,8862,8862,8862,883K1
22/11/2023-0,33%-0,2162,8864,0862,8864,082K3
21/11/2023-0,24%-0,1563,0963,0963,0963,091261
20/11/20230,19%0,1263,2463,1263,1263,241262
17/11/20231,64%1,0263,1262,9462,9463,121892
16/11/20230,39%0,2462,1062,3462,1062,3413K2
14/11/20231,98%1,2061,8661,8661,8661,861231
13/11/20230,10%0,0660,6660,6660,6660,66601
10/11/20231,10%0,6660,6060,3660,1860,606K4
09/11/20231,08%0,6459,9459,9459,9459,945991
08/11/20230,00%0,0059,3059,3059,3059,30591
07/11/2023-3,77%-2,3259,3060,0059,3060,004K6
06/11/20231,08%0,6661,6261,6261,6261,626K1
03/11/20232,18%1,3060,9660,9660,9660,966K1
01/11/2023-2,61%-1,6059,6659,6659,6659,66591
31/10/20233,67%2,1761,2661,2661,2661,26611
27/10/2023-1,30%-0,7859,0959,8759,0959,871782
26/10/20230,00%0,0059,8759,8759,8759,87591
25/10/2023-1,48%-0,9059,8760,0159,8760,015394
24/10/20230,00%0,0060,7760,7760,7760,77601
23/10/2023-1,81%-1,1260,7761,8960,7761,896745
20/10/2023-2,87%-1,8361,8961,8961,8961,899281
17/10/2023-0,65%-0,4263,7263,7263,7263,726371
11/10/2023-1,52%-0,9964,1464,1464,1464,14641
10/10/2023-0,17%-0,1165,1365,2465,1365,8772K5
06/10/20230,00%0,0065,2465,2465,2465,24651
04/10/20230,49%0,3265,2466,2265,2466,221312
02/10/20230,84%0,5464,9264,3864,3864,921933
29/09/20232,06%1,3064,3864,3864,3864,3864K2
26/09/2023-0,44%-0,2863,0863,1863,0663,1895K3
25/09/20230,09%0,0663,3663,3663,3663,3632K1
21/09/2023-1,86%-1,2063,3063,3063,3063,301262
20/09/2023-2,08%-1,3764,5064,5064,5064,50641
15/09/2023-1,77%-1,1965,8767,0665,7367,067K4
08/09/20230,00%0,0067,0667,0667,0667,06671
06/09/20236,41%4,0467,0667,0667,0667,066701
01/09/20230,00%0,0063,0263,0263,0263,02631
31/08/2023-5,94%-3,9863,0263,0263,0263,02631
28/08/20232,27%1,4967,0067,2867,0067,281K2
24/08/2023-0,94%-0,6265,5165,5165,5165,515891
22/08/2023-1,39%-0,9366,1366,1366,1366,13661
18/08/2023-2,29%-1,5767,0666,9566,9567,067362
14/08/20230,67%0,4668,6368,6368,6368,63681
11/08/2023-0,34%-0,2368,1768,4068,1768,677514
09/08/20230,53%0,3668,4068,1768,1268,401K5
07/08/20232,32%1,5468,0468,0268,0268,303K5
02/08/2023-0,73%-0,4966,5066,5066,5066,50661
01/08/20230,22%0,1566,9966,9666,9666,991332
31/07/20234,80%3,0666,8466,8466,8466,84661
26/07/20231,24%0,7863,7863,0863,0863,7813K2
21/07/2023-0,54%-0,3463,0063,0063,0063,003K1
19/07/2023-0,97%-0,6263,3463,3463,3463,34631
18/07/2023-1,51%-0,9863,9663,9663,9663,96631
13/07/20230,00%0,0064,9464,9464,9464,94641
12/07/20230,00%0,0064,9464,9464,9464,941292
11/07/20231,72%1,1064,9466,1564,9466,157865
06/07/20230,00%0,0063,8463,8463,8463,84631
05/07/2023-0,27%-0,1763,8464,0163,8464,264483
04/07/2023-1,86%-1,2164,0165,2261,1065,227617
03/07/20231,83%1,1765,2265,2265,2265,225861
30/06/2023-0,70%-0,4564,0564,7064,0564,705812
29/06/20231,30%0,8364,5064,7164,4464,7121K3
28/06/20231,14%0,7263,6763,6763,6763,673181
27/06/20233,06%1,8762,9562,9562,9562,952K2
23/06/20231,29%0,7861,0861,0861,0861,0820K2
22/06/2023-2,69%-1,6760,3061,3860,0061,382K4
20/06/2023-3,32%-2,1361,9761,8561,8061,985K6
15/06/20231,75%1,1064,1064,1064,1064,10641
12/06/2023-4,76%-3,1563,0063,0063,0063,002K2
07/06/20233,42%2,1966,1566,1566,1566,151321
06/06/20230,00%0,0063,9663,9663,9663,963191
05/06/20231,41%0,8963,9663,9663,9663,96631
02/06/20232,09%1,2963,0763,0763,0763,075K1
01/06/2023-0,32%-0,2061,7861,7861,7861,781232
31/05/2023-0,67%-0,4261,9862,4061,9862,403K2
30/05/20230,16%0,1062,4062,0162,0162,405593
29/05/2023-1,30%-0,8262,3063,1262,3063,123773
26/05/2023-0,28%-0,1863,1263,1263,1263,127572
25/05/2023-0,63%-0,4063,3063,6063,3063,6089K2
24/05/2023-1,61%-1,0463,7063,7063,7063,703181
23/05/20231,63%1,0464,7464,7464,7464,74641
17/05/20231,26%0,7963,7063,7863,7063,787012
16/05/2023-1,92%-1,2362,9163,1862,9163,182513
15/05/2023-0,40%-0,2664,1464,4064,1464,401282
12/05/20230,00%0,0064,4064,4064,4064,404K3
11/05/2023-5,35%-3,6464,4065,6664,4065,665215
08/05/20232,75%1,8268,0468,0468,0468,04681
04/05/2023-1,16%-0,7866,2266,7865,9466,7893K7
03/05/2023-3,93%-2,7467,0069,7267,0069,723K3
24/04/2023-0,03%-0,0269,7469,7469,7469,746971
14/04/2023-1,30%-0,9269,7670,6869,7670,682102
11/04/20233,14%2,1570,6870,9070,6870,908503
10/04/2023-1,23%-0,8568,5369,7968,5369,7913K2
06/04/20231,45%0,9969,3868,5368,5369,382062
05/04/2023-1,30%-0,9068,3969,2968,3969,294122
04/04/2023-1,60%-1,1369,2970,4269,2970,429064
03/04/20231,82%1,2670,4270,4270,4270,427041
31/03/20230,00%0,0069,1669,1669,1669,166911
30/03/20232,02%1,3769,1669,1669,1669,166911
24/03/2023-0,53%-0,3667,7968,1567,7968,1597K4
23/03/20230,03%0,0268,1569,3167,9069,3196K3
22/03/2023-0,28%-0,1968,1368,1368,1368,1395K1
21/03/2023-5,10%-3,6768,3271,9967,8871,992K5
10/03/2023-0,50%-0,3671,9971,9971,9971,993591
09/03/2023-0,14%-0,1072,3572,5272,3572,5215K2
08/03/2023-0,10%-0,0772,4572,7372,4572,73102K2
07/03/2023-2,57%-1,9172,5273,7172,5273,7118K3
01/03/20230,69%0,5174,4375,0874,4375,084472
28/02/20230,15%0,1173,9273,9273,9273,92731
27/02/20231,78%1,2973,8161,6461,6474,803K8
24/02/2023-1,99%-1,4772,5272,5272,5272,52721
22/02/2023-4,26%-3,2973,9973,9973,9973,99731
16/02/2023-0,28%-0,2277,2877,2877,2877,283091
14/02/20230,00%0,0077,5077,5077,5077,505423
13/02/2023-2,02%-1,6077,5077,5077,5077,50771
09/02/20230,84%0,6679,1079,2979,1079,291582
07/02/20230,68%0,5378,4478,1878,1878,447822
06/02/20232,42%1,8477,9177,8077,8077,912K2
03/02/20230,00%0,0076,0775,1675,1676,072273
02/02/2023-0,56%-0,4376,0776,0776,0776,07761
01/02/20232,74%2,0476,5076,5076,5076,502K1
31/01/2023-0,03%-0,0274,4674,6274,4674,625222
30/01/2023-1,30%-0,9874,4875,4374,2575,432K7
27/01/20234,81%3,4675,4674,6974,6975,461502
26/01/2023-2,65%-1,9672,0073,4571,3873,45134K6
25/01/2023-0,27%-0,2073,9673,9673,9673,961471
24/01/2023-1,54%-1,1674,1675,3474,1675,342242
23/01/20230,90%0,6775,3274,6474,6475,673744
20/01/2023--74,6573,2273,2274,652953


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito