papéis
login
mais

Cotação atual, histórico e gráfico do papel: D1OW34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/07/20211,51%1,2080,8879,7779,7780,887K2
29/07/20210,19%0,1579,6878,9078,7779,6812K4
27/07/20212,78%2,1579,5379,5379,5379,537951
22/07/2021-0,69%-0,5477,3877,3877,3877,38771
21/07/20211,67%1,2877,9277,9277,9277,9239K1
20/07/20211,97%1,4876,6476,4676,4676,64230K5
19/07/2021-2,14%-1,6475,1674,9674,9675,163K2
16/07/2021-3,61%-2,8876,8079,1976,8079,196262
15/07/20210,26%0,2179,6878,4078,4079,933K4
14/07/2021-3,09%-2,5379,4779,4779,4779,47238K3
13/07/20210,00%0,0082,0082,0082,0082,004921
12/07/20210,99%0,8082,0082,0082,0082,004K1
08/07/20210,89%0,7281,2081,1281,0481,202433
06/07/20210,39%0,3180,4880,4080,3280,483214
01/07/20211,84%1,4580,1780,1780,1780,171K1
30/06/20211,71%1,3278,7279,3678,7279,44191K5
28/06/2021-1,69%-1,3377,4077,6077,3777,603K3
25/06/20211,59%1,2378,7377,5077,5078,732K4
24/06/2021-1,84%-1,4577,5077,8477,5077,844662
23/06/2021-0,21%-0,1778,9578,8078,8078,9510K3
22/06/2021-9,42%-8,2379,1278,8878,8879,121582
11/06/2021-1,96%-1,7587,3587,3087,3087,403K4
04/06/2021-0,62%-0,5689,1089,1089,1089,109K1
01/06/20211,37%1,2189,6689,6489,6489,6664K4
31/05/2021-1,33%-1,1988,4588,4588,4588,451K2
28/05/2021-0,90%-0,8189,6490,4589,6490,452K2
27/05/2021-0,06%-0,0590,4589,7589,7590,4512K2
26/05/2021-3,21%-3,0090,5091,7890,5091,786K2
25/05/20211,52%1,4093,5093,5093,5093,502K1
21/05/20212,13%1,9292,1092,0792,0792,105K2
20/05/2021-0,89%-0,8190,1890,9090,0990,906K4
19/05/2021-2,22%-2,0790,9989,5089,5090,998K3
17/05/20210,71%0,6693,0693,0693,0693,063721
14/05/20213,41%3,0592,4092,4092,4092,402K1
13/05/2021-2,19%-2,0089,3589,3589,3589,35891
05/05/20212,41%2,1591,3590,6090,6091,3519K2
04/05/20211,31%1,1589,2087,2587,2589,2011K3
03/05/20213,28%2,8088,0588,0588,0588,057041
30/04/2021-0,06%-0,0585,2584,8084,8085,255953
27/04/20210,35%0,3085,3085,2085,2085,305K3
26/04/2021-0,58%-0,5085,0085,1584,7085,152K3
23/04/20211,06%0,9085,5085,4085,4085,503K3
22/04/2021-2,37%-2,0584,6086,6584,6086,651K2
20/04/2021-3,51%-3,1586,6587,0086,6587,001K2
19/04/2021-0,72%-0,6589,8090,5889,8090,588K3
16/04/2021-0,77%-0,7090,4592,6090,4592,605472
15/04/2021-1,19%-1,1091,1591,1591,1591,159111
14/04/20212,56%2,3092,2590,4590,4592,252K3
13/04/2021-1,05%-0,9589,9589,5089,5089,957172
12/04/20211,85%1,6590,9089,9089,9091,2820K4
07/04/2021-0,67%-0,6089,2588,9588,9589,258022
06/04/2021-2,02%-1,8589,8591,7089,8591,7074K3
05/04/20210,94%0,8591,7091,7091,7091,706412
31/03/2021-0,70%-0,6490,8592,5590,5592,554K3
26/03/20219,57%7,9991,4991,4991,4991,4946K1
23/03/2021-4,95%-4,3583,5083,5083,5083,50831
22/03/2021-0,06%-0,0587,8587,6087,6087,853502
19/03/2021-3,35%-3,0587,9087,9087,9087,904K1
18/03/20215,14%4,4590,9592,8390,8592,8379K4
16/03/2021-2,48%-2,2086,5086,9086,5086,901K2
15/03/2021-2,03%-1,8488,7088,7088,7088,70881
09/03/20212,19%1,9490,5493,6390,5494,0854K6
05/03/2021-1,56%-1,4088,6087,8687,6088,604K3
03/03/2021-0,13%-0,1290,0090,0090,0090,007201
02/03/20214,25%3,6790,1286,0086,0090,12111K5
01/03/20212,73%2,3086,4586,4586,4586,456911
26/02/2021-0,46%-0,3984,1584,1584,1584,151681
25/02/20210,46%0,3984,5485,9784,5485,972K5
24/02/20210,00%0,0084,1584,1584,1584,15841
23/02/20217,84%6,1284,1584,1984,1584,191K5
18/02/20211,55%1,1978,0378,0378,0378,031561
10/02/2021-0,01%-0,0176,8476,8476,8476,841531
09/02/20210,00%0,0076,8576,8576,8576,85761
05/02/20213,56%2,6476,8577,2076,8577,208482
03/02/20211,31%0,9674,2173,2573,2574,212212
02/02/20210,10%0,0773,2573,1872,2373,258K6
29/01/2021-1,31%-0,9773,1874,1573,1874,158143
28/01/20210,00%0,0074,1574,1574,1574,15741
27/01/2021-3,44%-2,6474,1573,5073,5074,152952
26/01/2021-1,30%-1,0176,7977,8076,7977,801542
21/01/2021-0,40%-0,3177,8077,8077,8077,80771
14/01/2021-1,31%-1,0478,1179,1578,1179,246284
13/01/2021-1,31%-1,0579,1580,2079,1580,204772
11/01/20212,61%2,0480,2080,2080,2080,2096K1
08/01/20210,00%0,0078,1678,1678,1678,161561
06/01/20216,78%4,9678,1678,1678,1678,1694K1
05/01/20213,92%2,7673,2072,1972,1973,2017K2
29/12/2020-1,77%-1,2770,4471,1370,4471,1689K8
28/12/20200,00%0,0071,7171,9471,7171,941432
23/12/20202,33%1,6371,7172,1071,6672,1071810
21/12/2020-0,37%-0,2670,0870,0870,0870,08701
18/12/20202,40%1,6570,3470,2770,2770,342103
17/12/2020-2,29%-1,6168,6968,6968,6968,691371
10/12/20200,00%0,0070,3070,3070,3070,302K2
09/12/20203,79%2,5770,3070,3070,3070,302811
08/12/2020-0,83%-0,5767,7367,7367,7367,731K2
07/12/2020-4,29%-3,0668,3070,0067,8570,003K7
04/12/20204,05%2,7871,3669,2069,2071,361K2
03/12/2020-2,41%-1,6968,5868,5868,5868,581371
01/12/2020-5,89%-4,4070,2770,2770,2770,27701
27/11/20200,30%0,2274,6774,6774,6774,67741
20/11/2020-0,01%-0,0174,4574,4574,4574,451K2
19/11/20202,20%1,6074,4674,4674,4674,46741
17/11/20200,00%0,0072,8672,8672,8672,861451
16/11/20202,85%2,0272,8672,9872,8672,988744
13/11/20203,67%2,5170,8470,8470,8470,841411
06/11/20204,48%2,9368,3368,3368,3368,33681
30/10/2020-0,65%-0,4365,4065,4065,4065,4014K1
28/10/2020--65,8365,8365,8365,836581


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito