ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: D1OW34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/06/20220,13%0,0967,4867,3467,3467,6933K16
29/06/2022-2,73%-1,8967,3969,2867,3969,28107K3
28/06/20221,24%0,8569,2870,1569,2870,1527K2
27/06/2022-1,71%-1,1968,4368,4368,4368,4364K1
24/06/20225,37%3,5569,6269,9069,6269,9036K2
23/06/2022-2,26%-1,5366,0767,6066,0267,606639
22/06/2022-5,40%-3,8667,6070,0066,8570,0017K11
21/06/20222,09%1,4671,4671,3071,3071,467K2
17/06/2022-6,98%-5,2570,0072,0069,8672,009K9
14/06/2022-0,16%-0,1275,2575,0475,0475,25121K2
13/06/2022-2,29%-1,7775,3775,3775,3775,37120K1
10/06/2022-5,27%-4,2977,1479,0777,1479,07151K4
09/06/2022-0,63%-0,5281,4381,9581,4381,951632
08/06/20221,93%1,5581,9581,9581,9581,953K1
03/06/2022-2,42%-1,9980,4080,4880,4080,4816K2
01/06/20222,07%1,6782,3982,3882,3882,398K2
31/05/2022-1,42%-1,1680,7280,6580,2081,26255K9
27/05/20221,09%0,8881,8880,9080,9081,8829K4
25/05/20220,14%0,1181,0081,0081,0081,002431
23/05/2022-2,00%-1,6580,8980,8780,8781,2783K4
20/05/2022-2,06%-1,7482,5482,5482,5482,5477K1
19/05/2022-1,54%-1,3284,2885,4283,9385,42185K10
17/05/20220,00%0,0085,6085,6085,6085,605131
13/05/2022-0,30%-0,2685,6085,7885,6085,782573
12/05/20220,96%0,8285,8685,8685,8685,86120K1
11/05/20220,56%0,4785,0485,0485,0485,041701
10/05/20220,21%0,1884,5786,0484,2486,04108K4
04/05/20220,01%0,0184,3984,3984,3984,3994K1
03/05/20220,66%0,5584,3884,3884,3884,3819K1
02/05/20221,96%1,6183,8383,7583,7584,065K23
29/04/2022-2,24%-1,8882,2282,2282,2282,22118K1
28/04/2022-0,43%-0,3684,1084,1084,1084,10841
27/04/20227,88%6,1784,4677,3577,3585,00136K5
20/04/20221,52%1,1778,2978,2978,2978,297821
14/04/20225,43%3,9777,1276,9976,9977,123K3
11/04/20220,95%0,6973,1573,3073,1573,301K2
08/04/20220,64%0,4672,4672,8872,4672,8875K3
07/04/2022-1,34%-0,9872,0072,0872,0072,088642
06/04/2022-0,75%-0,5572,9872,9872,9872,9869K1
04/04/2022-2,12%-1,5973,5373,7873,5373,78132K3
01/04/2022-2,59%-2,0075,1274,8074,6775,1279K7
30/03/20221,21%0,9277,1277,0077,0077,126162
28/03/2022-0,64%-0,4976,2075,8475,8476,2040K4
25/03/2022-0,56%-0,4376,6976,6976,6976,6957K1
24/03/2022-1,01%-0,7977,1277,0477,0477,123084
22/03/2022-0,88%-0,6977,9178,5977,9178,654K32
21/03/20221,02%0,7978,6078,2478,1678,60278K6
18/03/2022-1,14%-0,9077,8178,0577,8178,24158K4
17/03/20223,78%2,8778,7178,6578,3478,7129K4
16/03/2022-0,95%-0,7375,8475,8475,8475,847581
15/03/2022-0,57%-0,4476,5774,5874,5876,57136K2
11/03/20222,75%2,0677,0177,8077,0177,80376K6
09/03/20222,36%1,7374,9573,5773,5775,89103K9
08/03/2022-1,92%-1,4373,2273,2273,2273,2226K1
07/03/20220,78%0,5874,6574,6574,6574,65741
04/03/2022-1,49%-1,1274,0774,0774,0774,0726K1
03/03/2022-0,80%-0,6175,1975,1975,1975,1966K1
02/03/2022-0,85%-0,6575,8076,3775,8076,4479K7
25/02/20222,11%1,5876,4577,0076,4577,00173K4
24/02/2022-0,72%-0,5474,8775,6974,8775,6911K6
23/02/2022-1,55%-1,1975,4175,4175,4175,4148K1
22/02/2022-2,18%-1,7176,6076,6076,6076,601531
21/02/2022-1,31%-1,0478,3176,8976,8978,343113
17/02/2022-0,10%-0,0879,3579,4379,3579,433173
15/02/20220,80%0,6379,4379,4379,4379,4388K1
14/02/2022-0,92%-0,7378,8079,5378,8079,533963
11/02/2022-0,59%-0,4779,5380,1779,5380,40246K10
10/02/2022-1,08%-0,8780,0080,5680,0080,564K7
09/02/20220,32%0,2680,8780,8780,8780,87186K1
08/02/2022-1,50%-1,2380,6180,6180,6180,6122K1
03/02/20220,00%0,0081,8482,4081,8482,401642
02/02/20221,69%1,3681,8482,0981,8482,093K8
01/02/2022-0,45%-0,3680,4880,2680,2680,481K2
27/01/20225,48%4,2080,8480,9780,8481,4432K3
25/01/2022-0,67%-0,5276,6476,6576,4776,8976610
24/01/2022-3,53%-2,8277,1677,0376,0577,169K7
21/01/2022-0,53%-0,4379,9879,9879,9879,98791
20/01/2022-2,03%-1,6780,4180,4080,4080,414022
19/01/2022-1,88%-1,5782,0881,8781,8782,084922
18/01/2022-1,03%-0,8783,6583,6583,6583,652501
17/01/20221,19%0,9984,5283,0083,0084,5228K8
14/01/20221,17%0,9783,5383,5383,5383,531672
13/01/20220,87%0,7182,5681,9281,9282,56291K6
12/01/2022-0,76%-0,6381,8582,4881,8582,481642
11/01/2022-0,51%-0,4282,4882,6482,1882,644K5
10/01/2022-0,26%-0,2282,9082,9082,9082,90821
07/01/20220,34%0,2883,1283,1283,1283,121661
06/01/2022-1,02%-0,8582,8483,4482,8483,441662
05/01/20221,17%0,9783,6982,8082,8084,4055K7
04/01/20222,19%1,7782,7277,0077,0082,72268K7
03/01/20221,73%1,3880,9580,9680,9081,76122K5
30/12/2021-0,44%-0,3579,5780,7279,1980,725M640
28/12/20211,52%1,2079,9279,6779,6780,159K5
27/12/20210,04%0,0378,7278,8378,7278,833K4
23/12/20211,63%1,2678,6978,6978,6978,69110K1
22/12/20212,41%1,8277,4377,4377,4377,433871
20/12/2021-2,26%-1,7575,6175,6175,6175,61227K9
17/12/20211,14%0,8777,3677,3677,3677,36771
15/12/20210,00%0,0076,4976,4976,4976,49761
10/12/20211,07%0,8176,4976,4976,4976,49761
09/12/2021-1,20%-0,9275,6875,6875,6875,68751
08/12/2021-1,49%-1,1676,6076,6076,6076,608K1
07/12/20211,28%0,9877,7677,3677,3677,763092
06/12/20211,87%1,4176,7876,0876,0876,78716K13
02/12/2021-1,54%-1,1875,3774,5573,9275,3718K6
01/12/2021-1,38%-1,0776,5578,0876,5578,088K5
30/11/2021-2,97%-2,3877,6277,6277,6277,622K1
29/11/20210,98%0,7880,0080,0080,0080,001K1
26/11/2021-3,12%-2,5579,2281,7779,2281,771K4
24/11/2021-2,61%-2,1981,7781,7781,7781,772451
23/11/20211,88%1,5583,9684,2483,9684,246722
22/11/20213,12%2,4982,4180,9580,9582,4110K3
19/11/2021-1,19%-0,9679,9279,8479,8479,925K2
18/11/20210,30%0,2480,8880,4180,4180,886453
17/11/2021-1,62%-1,3380,6480,6480,6480,64801
16/11/20210,18%0,1581,9782,3281,9782,325K2
12/11/20211,46%1,1881,8281,5281,5281,821K2
11/11/2021-0,05%-0,0480,6480,6480,6480,64801
10/11/2021-0,05%-0,0480,6880,6880,6880,688061
09/11/2021-0,10%-0,0880,7280,7280,7280,721K1
05/11/20211,00%0,8080,8080,5580,5580,803222
04/11/2021-5,21%-4,4080,0080,0080,0080,004K3
03/11/20212,93%2,4084,4083,5083,2084,404K4
01/11/20214,39%3,4582,0080,9780,9782,095K11
29/10/2021-0,63%-0,5078,5579,4778,5579,477873
28/10/2021-0,39%-0,3179,0579,5279,0579,5219K2
27/10/2021-3,64%-3,0079,3682,3679,3682,362K2
26/10/20210,44%0,3682,3682,0082,0082,363K5
25/10/2021-0,77%-0,6482,0082,8682,0082,862K3
22/10/2021-0,19%-0,1682,6486,0082,6486,008K6
21/10/2021-0,19%-0,1682,8084,4882,3384,48124K10
20/10/20211,17%0,9682,9683,0082,9683,0020K2
19/10/20210,89%0,7282,0082,0082,0082,00821
15/10/2021--81,2881,2881,2881,2814K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito