papéis
login
mais

Cotação atual, histórico e gráfico do papel: D1OW34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/2022-0,67%-0,5276,6476,6576,4776,8976610
24/01/2022-3,53%-2,8277,1677,0376,0577,169K7
21/01/2022-0,53%-0,4379,9879,9879,9879,98791
20/01/2022-2,03%-1,6780,4180,4080,4080,414022
19/01/2022-1,88%-1,5782,0881,8781,8782,084922
18/01/2022-1,03%-0,8783,6583,6583,6583,652501
17/01/20221,19%0,9984,5283,0083,0084,5228K8
14/01/20221,17%0,9783,5383,5383,5383,531672
13/01/20220,87%0,7182,5681,9281,9282,56291K6
12/01/2022-0,76%-0,6381,8582,4881,8582,481642
11/01/2022-0,51%-0,4282,4882,6482,1882,644K5
10/01/2022-0,26%-0,2282,9082,9082,9082,90821
07/01/20220,34%0,2883,1283,1283,1283,121661
06/01/2022-1,02%-0,8582,8483,4482,8483,441662
05/01/20221,17%0,9783,6982,8082,8084,4055K7
04/01/20222,19%1,7782,7277,0077,0082,72268K7
03/01/20221,73%1,3880,9580,9680,9081,76122K5
30/12/2021-0,44%-0,3579,5780,7279,1980,725M640
28/12/20211,52%1,2079,9279,6779,6780,159K5
27/12/20210,04%0,0378,7278,8378,7278,833K4
23/12/20211,63%1,2678,6978,6978,6978,69110K1
22/12/20212,41%1,8277,4377,4377,4377,433871
20/12/2021-2,26%-1,7575,6175,6175,6175,61227K9
17/12/20211,14%0,8777,3677,3677,3677,36771
15/12/20210,00%0,0076,4976,4976,4976,49761
10/12/20211,07%0,8176,4976,4976,4976,49761
09/12/2021-1,20%-0,9275,6875,6875,6875,68751
08/12/2021-1,49%-1,1676,6076,6076,6076,608K1
07/12/20211,28%0,9877,7677,3677,3677,763092
06/12/20211,87%1,4176,7876,0876,0876,78716K13
02/12/2021-1,54%-1,1875,3774,5573,9275,3718K6
01/12/2021-1,38%-1,0776,5578,0876,5578,088K5
30/11/2021-2,97%-2,3877,6277,6277,6277,622K1
29/11/20210,98%0,7880,0080,0080,0080,001K1
26/11/2021-3,12%-2,5579,2281,7779,2281,771K4
24/11/2021-2,61%-2,1981,7781,7781,7781,772451
23/11/20211,88%1,5583,9684,2483,9684,246722
22/11/20213,12%2,4982,4180,9580,9582,4110K3
19/11/2021-1,19%-0,9679,9279,8479,8479,925K2
18/11/20210,30%0,2480,8880,4180,4180,886453
17/11/2021-1,62%-1,3380,6480,6480,6480,64801
16/11/20210,18%0,1581,9782,3281,9782,325K2
12/11/20211,46%1,1881,8281,5281,5281,821K2
11/11/2021-0,05%-0,0480,6480,6480,6480,64801
10/11/2021-0,05%-0,0480,6880,6880,6880,688061
09/11/2021-0,10%-0,0880,7280,7280,7280,721K1
05/11/20211,00%0,8080,8080,5580,5580,803222
04/11/2021-5,21%-4,4080,0080,0080,0080,004K3
03/11/20212,93%2,4084,4083,5083,2084,404K4
01/11/20214,39%3,4582,0080,9780,9782,095K11
29/10/2021-0,63%-0,5078,5579,4778,5579,477873
28/10/2021-0,39%-0,3179,0579,5279,0579,5219K2
27/10/2021-3,64%-3,0079,3682,3679,3682,362K2
26/10/20210,44%0,3682,3682,0082,0082,363K5
25/10/2021-0,77%-0,6482,0082,8682,0082,862K3
22/10/2021-0,19%-0,1682,6486,0082,6486,008K6
21/10/2021-0,19%-0,1682,8084,4882,3384,48124K10
20/10/20211,17%0,9682,9683,0082,9683,0020K2
19/10/20210,89%0,7282,0082,0082,0082,00821
15/10/20212,81%2,2281,2881,2881,2881,2814K1
13/10/2021-1,76%-1,4279,0679,2979,0679,44476K8
11/10/2021-1,47%-1,2080,4880,4880,4880,484021
08/10/20210,13%0,1181,6881,6881,6881,68811
07/10/20211,14%0,9281,5781,5881,5781,584K2
05/10/20212,05%1,6280,6580,6580,6580,65801
04/10/20211,87%1,4579,0379,3679,0379,364K2
01/10/2021-3,89%-3,1477,5878,9677,5878,961562
29/09/20210,20%0,1680,7280,7280,7280,72801
28/09/20211,99%1,5780,5680,5680,5680,562411
27/09/20214,15%3,1578,9978,4878,4878,991572
24/09/20211,26%0,9475,8474,9074,9075,845292
22/09/20212,28%1,6774,9075,1874,9075,182242
21/09/2021-2,10%-1,5773,2373,9273,2373,924K3
20/09/2021-1,70%-1,2974,8076,1074,8076,102K7
17/09/2021-3,13%-2,4676,0976,4876,0976,482K3
16/09/2021-0,01%-0,0178,5579,3678,5579,518K3
14/09/2021-0,91%-0,7278,5679,2578,5679,253K3
13/09/2021-0,70%-0,5679,2878,9078,9079,685K4
10/09/2021-1,09%-0,8879,8479,8479,8479,847982
08/09/2021-0,68%-0,5580,7280,7280,7280,724844
06/09/2021-0,40%-0,3381,2781,0981,0981,274052
02/09/20210,69%0,5681,6081,4181,4181,608K2
01/09/2021-1,17%-0,9681,0481,4480,0081,449K8
31/08/2021-3,87%-3,3082,0082,0082,0082,00821
27/08/20212,09%1,7585,3085,3085,3085,303K1
24/08/2021-0,24%-0,2083,5583,5583,5583,552501
19/08/20212,23%1,8383,7583,0583,0583,751K2
18/08/20210,00%0,0081,9281,9281,9281,922451
17/08/2021-1,93%-1,6181,9281,9281,9281,923K1
16/08/20210,00%0,0083,5383,5383,5383,533341
13/08/2021-0,37%-0,3183,5383,7583,5383,756692
12/08/20212,33%1,9183,8484,0883,2884,089K5
10/08/20210,39%0,3281,9381,8581,8581,9349K2
09/08/20210,50%0,4181,6181,2081,2081,616523
06/08/20211,91%1,5281,2080,9780,9781,201622
05/08/20210,21%0,1779,6879,6879,6879,681592
04/08/2021-1,79%-1,4579,5179,5179,5179,511591
03/08/20210,10%0,0880,9680,9680,9680,96801
30/07/20211,51%1,2080,8879,7779,7780,887K2
29/07/20210,19%0,1579,6878,9078,7779,6812K4
27/07/20212,78%2,1579,5379,5379,5379,537951
22/07/2021-0,69%-0,5477,3877,3877,3877,38771
21/07/20211,67%1,2877,9277,9277,9277,9239K1
20/07/20211,97%1,4876,6476,4676,4676,64230K5
19/07/2021-2,14%-1,6475,1674,9674,9675,163K2
16/07/2021-3,61%-2,8876,8079,1976,8079,196262
15/07/20210,26%0,2179,6878,4078,4079,933K4
14/07/2021-3,09%-2,5379,4779,4779,4779,47238K3
13/07/20210,00%0,0082,0082,0082,0082,004921
12/07/20210,99%0,8082,0082,0082,0082,004K1
08/07/20210,89%0,7281,2081,1281,0481,202433
06/07/20210,39%0,3180,4880,4080,3280,483214
01/07/20211,84%1,4580,1780,1780,1780,171K1
30/06/20211,71%1,3278,7279,3678,7279,44191K5
28/06/2021-1,69%-1,3377,4077,6077,3777,603K3
25/06/20211,59%1,2378,7377,5077,5078,732K4
24/06/2021-1,84%-1,4577,5077,8477,5077,844662
23/06/2021-0,21%-0,1778,9578,8078,8078,9510K3
22/06/2021-9,42%-8,2379,1278,8878,8879,121582
11/06/2021-1,96%-1,7587,3587,3087,3087,403K4
04/06/2021-0,62%-0,5689,1089,1089,1089,109K1
01/06/20211,37%1,2189,6689,6489,6489,6664K4
31/05/2021-1,33%-1,1988,4588,4588,4588,451K2
28/05/2021-0,90%-0,8189,6490,4589,6490,452K2
27/05/2021-0,06%-0,0590,4589,7589,7590,4512K2
26/05/2021-3,21%-3,0090,5091,7890,5091,786K2
25/05/20211,52%1,4093,5093,5093,5093,502K1
21/05/20212,13%1,9292,1092,0792,0792,105K2
20/05/2021-0,89%-0,8190,1890,9090,0990,906K4
19/05/2021-2,22%-2,0790,9989,5089,5090,998K3
17/05/20210,71%0,6693,0693,0693,0693,063721
14/05/20213,41%3,0592,4092,4092,4092,402K1
13/05/2021-2,19%-2,0089,3589,3589,3589,35891
05/05/2021--91,3590,6090,6091,3519K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito