Cotação atual, histórico e gráfico do papel: D1OW34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
30/06/2022 | 0,13% | 0,09 | 67,48 | 67,34 | 67,34 | 67,69 | 33K | 16 |
29/06/2022 | -2,73% | -1,89 | 67,39 | 69,28 | 67,39 | 69,28 | 107K | 3 |
28/06/2022 | 1,24% | 0,85 | 69,28 | 70,15 | 69,28 | 70,15 | 27K | 2 |
27/06/2022 | -1,71% | -1,19 | 68,43 | 68,43 | 68,43 | 68,43 | 64K | 1 |
24/06/2022 | 5,37% | 3,55 | 69,62 | 69,90 | 69,62 | 69,90 | 36K | 2 |
23/06/2022 | -2,26% | -1,53 | 66,07 | 67,60 | 66,02 | 67,60 | 663 | 9 |
22/06/2022 | -5,40% | -3,86 | 67,60 | 70,00 | 66,85 | 70,00 | 17K | 11 |
21/06/2022 | 2,09% | 1,46 | 71,46 | 71,30 | 71,30 | 71,46 | 7K | 2 |
17/06/2022 | -6,98% | -5,25 | 70,00 | 72,00 | 69,86 | 72,00 | 9K | 9 |
14/06/2022 | -0,16% | -0,12 | 75,25 | 75,04 | 75,04 | 75,25 | 121K | 2 |
13/06/2022 | -2,29% | -1,77 | 75,37 | 75,37 | 75,37 | 75,37 | 120K | 1 |
|
10/06/2022 | -5,27% | -4,29 | 77,14 | 79,07 | 77,14 | 79,07 | 151K | 4 |
09/06/2022 | -0,63% | -0,52 | 81,43 | 81,95 | 81,43 | 81,95 | 163 | 2 |
08/06/2022 | 1,93% | 1,55 | 81,95 | 81,95 | 81,95 | 81,95 | 3K | 1 |
03/06/2022 | -2,42% | -1,99 | 80,40 | 80,48 | 80,40 | 80,48 | 16K | 2 |
01/06/2022 | 2,07% | 1,67 | 82,39 | 82,38 | 82,38 | 82,39 | 8K | 2 |
31/05/2022 | -1,42% | -1,16 | 80,72 | 80,65 | 80,20 | 81,26 | 255K | 9 |
27/05/2022 | 1,09% | 0,88 | 81,88 | 80,90 | 80,90 | 81,88 | 29K | 4 |
25/05/2022 | 0,14% | 0,11 | 81,00 | 81,00 | 81,00 | 81,00 | 243 | 1 |
23/05/2022 | -2,00% | -1,65 | 80,89 | 80,87 | 80,87 | 81,27 | 83K | 4 |
20/05/2022 | -2,06% | -1,74 | 82,54 | 82,54 | 82,54 | 82,54 | 77K | 1 |
19/05/2022 | -1,54% | -1,32 | 84,28 | 85,42 | 83,93 | 85,42 | 185K | 10 |
17/05/2022 | 0,00% | 0,00 | 85,60 | 85,60 | 85,60 | 85,60 | 513 | 1 |
13/05/2022 | -0,30% | -0,26 | 85,60 | 85,78 | 85,60 | 85,78 | 257 | 3 |
12/05/2022 | 0,96% | 0,82 | 85,86 | 85,86 | 85,86 | 85,86 | 120K | 1 |
11/05/2022 | 0,56% | 0,47 | 85,04 | 85,04 | 85,04 | 85,04 | 170 | 1 |
10/05/2022 | 0,21% | 0,18 | 84,57 | 86,04 | 84,24 | 86,04 | 108K | 4 |
04/05/2022 | 0,01% | 0,01 | 84,39 | 84,39 | 84,39 | 84,39 | 94K | 1 |
03/05/2022 | 0,66% | 0,55 | 84,38 | 84,38 | 84,38 | 84,38 | 19K | 1 |
02/05/2022 | 1,96% | 1,61 | 83,83 | 83,75 | 83,75 | 84,06 | 5K | 23 |
29/04/2022 | -2,24% | -1,88 | 82,22 | 82,22 | 82,22 | 82,22 | 118K | 1 |
28/04/2022 | -0,43% | -0,36 | 84,10 | 84,10 | 84,10 | 84,10 | 84 | 1 |
27/04/2022 | 7,88% | 6,17 | 84,46 | 77,35 | 77,35 | 85,00 | 136K | 5 |
20/04/2022 | 1,52% | 1,17 | 78,29 | 78,29 | 78,29 | 78,29 | 782 | 1 |
14/04/2022 | 5,43% | 3,97 | 77,12 | 76,99 | 76,99 | 77,12 | 3K | 3 |
11/04/2022 | 0,95% | 0,69 | 73,15 | 73,30 | 73,15 | 73,30 | 1K | 2 |
08/04/2022 | 0,64% | 0,46 | 72,46 | 72,88 | 72,46 | 72,88 | 75K | 3 |
07/04/2022 | -1,34% | -0,98 | 72,00 | 72,08 | 72,00 | 72,08 | 864 | 2 |
06/04/2022 | -0,75% | -0,55 | 72,98 | 72,98 | 72,98 | 72,98 | 69K | 1 |
04/04/2022 | -2,12% | -1,59 | 73,53 | 73,78 | 73,53 | 73,78 | 132K | 3 |
01/04/2022 | -2,59% | -2,00 | 75,12 | 74,80 | 74,67 | 75,12 | 79K | 7 |
30/03/2022 | 1,21% | 0,92 | 77,12 | 77,00 | 77,00 | 77,12 | 616 | 2 |
28/03/2022 | -0,64% | -0,49 | 76,20 | 75,84 | 75,84 | 76,20 | 40K | 4 |
25/03/2022 | -0,56% | -0,43 | 76,69 | 76,69 | 76,69 | 76,69 | 57K | 1 |
24/03/2022 | -1,01% | -0,79 | 77,12 | 77,04 | 77,04 | 77,12 | 308 | 4 |
22/03/2022 | -0,88% | -0,69 | 77,91 | 78,59 | 77,91 | 78,65 | 4K | 32 |
21/03/2022 | 1,02% | 0,79 | 78,60 | 78,24 | 78,16 | 78,60 | 278K | 6 |
18/03/2022 | -1,14% | -0,90 | 77,81 | 78,05 | 77,81 | 78,24 | 158K | 4 |
17/03/2022 | 3,78% | 2,87 | 78,71 | 78,65 | 78,34 | 78,71 | 29K | 4 |
16/03/2022 | -0,95% | -0,73 | 75,84 | 75,84 | 75,84 | 75,84 | 758 | 1 |
15/03/2022 | -0,57% | -0,44 | 76,57 | 74,58 | 74,58 | 76,57 | 136K | 2 |
11/03/2022 | 2,75% | 2,06 | 77,01 | 77,80 | 77,01 | 77,80 | 376K | 6 |
09/03/2022 | 2,36% | 1,73 | 74,95 | 73,57 | 73,57 | 75,89 | 103K | 9 |
08/03/2022 | -1,92% | -1,43 | 73,22 | 73,22 | 73,22 | 73,22 | 26K | 1 |
07/03/2022 | 0,78% | 0,58 | 74,65 | 74,65 | 74,65 | 74,65 | 74 | 1 |
04/03/2022 | -1,49% | -1,12 | 74,07 | 74,07 | 74,07 | 74,07 | 26K | 1 |
03/03/2022 | -0,80% | -0,61 | 75,19 | 75,19 | 75,19 | 75,19 | 66K | 1 |
02/03/2022 | -0,85% | -0,65 | 75,80 | 76,37 | 75,80 | 76,44 | 79K | 7 |
25/02/2022 | 2,11% | 1,58 | 76,45 | 77,00 | 76,45 | 77,00 | 173K | 4 |
24/02/2022 | -0,72% | -0,54 | 74,87 | 75,69 | 74,87 | 75,69 | 11K | 6 |
23/02/2022 | -1,55% | -1,19 | 75,41 | 75,41 | 75,41 | 75,41 | 48K | 1 |
22/02/2022 | -2,18% | -1,71 | 76,60 | 76,60 | 76,60 | 76,60 | 153 | 1 |
21/02/2022 | -1,31% | -1,04 | 78,31 | 76,89 | 76,89 | 78,34 | 311 | 3 |
17/02/2022 | -0,10% | -0,08 | 79,35 | 79,43 | 79,35 | 79,43 | 317 | 3 |
15/02/2022 | 0,80% | 0,63 | 79,43 | 79,43 | 79,43 | 79,43 | 88K | 1 |
14/02/2022 | -0,92% | -0,73 | 78,80 | 79,53 | 78,80 | 79,53 | 396 | 3 |
11/02/2022 | -0,59% | -0,47 | 79,53 | 80,17 | 79,53 | 80,40 | 246K | 10 |
10/02/2022 | -1,08% | -0,87 | 80,00 | 80,56 | 80,00 | 80,56 | 4K | 7 |
09/02/2022 | 0,32% | 0,26 | 80,87 | 80,87 | 80,87 | 80,87 | 186K | 1 |
08/02/2022 | -1,50% | -1,23 | 80,61 | 80,61 | 80,61 | 80,61 | 22K | 1 |
03/02/2022 | 0,00% | 0,00 | 81,84 | 82,40 | 81,84 | 82,40 | 164 | 2 |
02/02/2022 | 1,69% | 1,36 | 81,84 | 82,09 | 81,84 | 82,09 | 3K | 8 |
01/02/2022 | -0,45% | -0,36 | 80,48 | 80,26 | 80,26 | 80,48 | 1K | 2 |
27/01/2022 | 5,48% | 4,20 | 80,84 | 80,97 | 80,84 | 81,44 | 32K | 3 |
25/01/2022 | -0,67% | -0,52 | 76,64 | 76,65 | 76,47 | 76,89 | 766 | 10 |
24/01/2022 | -3,53% | -2,82 | 77,16 | 77,03 | 76,05 | 77,16 | 9K | 7 |
21/01/2022 | -0,53% | -0,43 | 79,98 | 79,98 | 79,98 | 79,98 | 79 | 1 |
20/01/2022 | -2,03% | -1,67 | 80,41 | 80,40 | 80,40 | 80,41 | 402 | 2 |
19/01/2022 | -1,88% | -1,57 | 82,08 | 81,87 | 81,87 | 82,08 | 492 | 2 |
18/01/2022 | -1,03% | -0,87 | 83,65 | 83,65 | 83,65 | 83,65 | 250 | 1 |
17/01/2022 | 1,19% | 0,99 | 84,52 | 83,00 | 83,00 | 84,52 | 28K | 8 |
14/01/2022 | 1,17% | 0,97 | 83,53 | 83,53 | 83,53 | 83,53 | 167 | 2 |
13/01/2022 | 0,87% | 0,71 | 82,56 | 81,92 | 81,92 | 82,56 | 291K | 6 |
12/01/2022 | -0,76% | -0,63 | 81,85 | 82,48 | 81,85 | 82,48 | 164 | 2 |
11/01/2022 | -0,51% | -0,42 | 82,48 | 82,64 | 82,18 | 82,64 | 4K | 5 |
10/01/2022 | -0,26% | -0,22 | 82,90 | 82,90 | 82,90 | 82,90 | 82 | 1 |
07/01/2022 | 0,34% | 0,28 | 83,12 | 83,12 | 83,12 | 83,12 | 166 | 1 |
06/01/2022 | -1,02% | -0,85 | 82,84 | 83,44 | 82,84 | 83,44 | 166 | 2 |
05/01/2022 | 1,17% | 0,97 | 83,69 | 82,80 | 82,80 | 84,40 | 55K | 7 |
04/01/2022 | 2,19% | 1,77 | 82,72 | 77,00 | 77,00 | 82,72 | 268K | 7 |
03/01/2022 | 1,73% | 1,38 | 80,95 | 80,96 | 80,90 | 81,76 | 122K | 5 |
30/12/2021 | -0,44% | -0,35 | 79,57 | 80,72 | 79,19 | 80,72 | 5M | 640 |
28/12/2021 | 1,52% | 1,20 | 79,92 | 79,67 | 79,67 | 80,15 | 9K | 5 |
27/12/2021 | 0,04% | 0,03 | 78,72 | 78,83 | 78,72 | 78,83 | 3K | 4 |
23/12/2021 | 1,63% | 1,26 | 78,69 | 78,69 | 78,69 | 78,69 | 110K | 1 |
22/12/2021 | 2,41% | 1,82 | 77,43 | 77,43 | 77,43 | 77,43 | 387 | 1 |
20/12/2021 | -2,26% | -1,75 | 75,61 | 75,61 | 75,61 | 75,61 | 227K | 9 |
17/12/2021 | 1,14% | 0,87 | 77,36 | 77,36 | 77,36 | 77,36 | 77 | 1 |
15/12/2021 | 0,00% | 0,00 | 76,49 | 76,49 | 76,49 | 76,49 | 76 | 1 |
10/12/2021 | 1,07% | 0,81 | 76,49 | 76,49 | 76,49 | 76,49 | 76 | 1 |
09/12/2021 | -1,20% | -0,92 | 75,68 | 75,68 | 75,68 | 75,68 | 75 | 1 |
08/12/2021 | -1,49% | -1,16 | 76,60 | 76,60 | 76,60 | 76,60 | 8K | 1 |
07/12/2021 | 1,28% | 0,98 | 77,76 | 77,36 | 77,36 | 77,76 | 309 | 2 |
06/12/2021 | 1,87% | 1,41 | 76,78 | 76,08 | 76,08 | 76,78 | 716K | 13 |
02/12/2021 | -1,54% | -1,18 | 75,37 | 74,55 | 73,92 | 75,37 | 18K | 6 |
01/12/2021 | -1,38% | -1,07 | 76,55 | 78,08 | 76,55 | 78,08 | 8K | 5 |
30/11/2021 | -2,97% | -2,38 | 77,62 | 77,62 | 77,62 | 77,62 | 2K | 1 |
29/11/2021 | 0,98% | 0,78 | 80,00 | 80,00 | 80,00 | 80,00 | 1K | 1 |
26/11/2021 | -3,12% | -2,55 | 79,22 | 81,77 | 79,22 | 81,77 | 1K | 4 |
24/11/2021 | -2,61% | -2,19 | 81,77 | 81,77 | 81,77 | 81,77 | 245 | 1 |
23/11/2021 | 1,88% | 1,55 | 83,96 | 84,24 | 83,96 | 84,24 | 672 | 2 |
22/11/2021 | 3,12% | 2,49 | 82,41 | 80,95 | 80,95 | 82,41 | 10K | 3 |
19/11/2021 | -1,19% | -0,96 | 79,92 | 79,84 | 79,84 | 79,92 | 5K | 2 |
18/11/2021 | 0,30% | 0,24 | 80,88 | 80,41 | 80,41 | 80,88 | 645 | 3 |
17/11/2021 | -1,62% | -1,33 | 80,64 | 80,64 | 80,64 | 80,64 | 80 | 1 |
16/11/2021 | 0,18% | 0,15 | 81,97 | 82,32 | 81,97 | 82,32 | 5K | 2 |
12/11/2021 | 1,46% | 1,18 | 81,82 | 81,52 | 81,52 | 81,82 | 1K | 2 |
11/11/2021 | -0,05% | -0,04 | 80,64 | 80,64 | 80,64 | 80,64 | 80 | 1 |
10/11/2021 | -0,05% | -0,04 | 80,68 | 80,68 | 80,68 | 80,68 | 806 | 1 |
09/11/2021 | -0,10% | -0,08 | 80,72 | 80,72 | 80,72 | 80,72 | 1K | 1 |
05/11/2021 | 1,00% | 0,80 | 80,80 | 80,55 | 80,55 | 80,80 | 322 | 2 |
04/11/2021 | -5,21% | -4,40 | 80,00 | 80,00 | 80,00 | 80,00 | 4K | 3 |
03/11/2021 | 2,93% | 2,40 | 84,40 | 83,50 | 83,20 | 84,40 | 4K | 4 |
01/11/2021 | 4,39% | 3,45 | 82,00 | 80,97 | 80,97 | 82,09 | 5K | 11 |
29/10/2021 | -0,63% | -0,50 | 78,55 | 79,47 | 78,55 | 79,47 | 787 | 3 |
28/10/2021 | -0,39% | -0,31 | 79,05 | 79,52 | 79,05 | 79,52 | 19K | 2 |
27/10/2021 | -3,64% | -3,00 | 79,36 | 82,36 | 79,36 | 82,36 | 2K | 2 |
26/10/2021 | 0,44% | 0,36 | 82,36 | 82,00 | 82,00 | 82,36 | 3K | 5 |
25/10/2021 | -0,77% | -0,64 | 82,00 | 82,86 | 82,00 | 82,86 | 2K | 3 |
22/10/2021 | -0,19% | -0,16 | 82,64 | 86,00 | 82,64 | 86,00 | 8K | 6 |
21/10/2021 | -0,19% | -0,16 | 82,80 | 84,48 | 82,33 | 84,48 | 124K | 10 |
20/10/2021 | 1,17% | 0,96 | 82,96 | 83,00 | 82,96 | 83,00 | 20K | 2 |
19/10/2021 | 0,89% | 0,72 | 82,00 | 82,00 | 82,00 | 82,00 | 82 | 1 |
15/10/2021 | - | - | 81,28 | 81,28 | 81,28 | 81,28 | 14K | 1 |
Date,Open,High,Low,Close,Volume
30-Jun-22,67.34,67.69,67.34,67.48,32606
29-Jun-22,69.28,69.28,67.39,67.39,106659
28-Jun-22,70.15,70.15,69.28,69.28,27106
27-Jun-22,68.43,68.43,68.43,68.43,64324
24-Jun-22,69.90,69.90,69.62,69.62,35534
23-Jun-22,67.60,67.60,66.02,66.07,663
22-Jun-22,70.00,70.00,66.85,67.60,17039
21-Jun-22,71.30,71.46,71.30,71.46,7201
17-Jun-22,72.00,72.00,69.86,70.00,9037
14-Jun-22,75.04,75.25,75.04,75.25,121302
13-Jun-22,75.37,75.37,75.37,75.37,119687
10-Jun-22,79.07,79.07,77.14,77.14,151014
09-Jun-22,81.95,81.95,81.43,81.43,163
08-Jun-22,81.95,81.95,81.95,81.95,3441
03-Jun-22,80.48,80.48,80.40,80.40,16160
01-Jun-22,82.38,82.39,82.38,82.39,8320
31-May-22,80.65,81.26,80.20,80.72,255319
27-May-22,80.90,81.88,80.90,81.88,28628
25-May-22,81.00,81.00,81.00,81.00,243
23-May-22,80.87,81.27,80.87,80.89,83153
20-May-22,82.54,82.54,82.54,82.54,76762
19-May-22,85.42,85.42,83.93,84.28,184522
17-May-22,85.60,85.60,85.60,85.60,513
13-May-22,85.78,85.78,85.60,85.60,257
12-May-22,85.86,85.86,85.86,85.86,120204
11-May-22,85.04,85.04,85.04,85.04,170
10-May-22,86.04,86.04,84.24,84.57,108284
04-May-22,84.39,84.39,84.39,84.39,93672
03-May-22,84.38,84.38,84.38,84.38,19407
02-May-22,83.75,84.06,83.75,83.83,4800
29-Apr-22,82.22,82.22,82.22,82.22,117574
28-Apr-22,84.10,84.10,84.10,84.10,84
27-Apr-22,77.35,85.00,77.35,84.46,135546
20-Apr-22,78.29,78.29,78.29,78.29,782
14-Apr-22,76.99,77.12,76.99,77.12,3238
11-Apr-22,73.30,73.30,73.15,73.15,1172
08-Apr-22,72.88,72.88,72.46,72.46,74998
07-Apr-22,72.08,72.08,72.00,72.00,864
06-Apr-22,72.98,72.98,72.98,72.98,69331
04-Apr-22,73.78,73.78,73.53,73.53,131621
01-Apr-22,74.80,75.12,74.67,75.12,79155
30-Mar-22,77.00,77.12,77.00,77.12,616
28-Mar-22,75.84,76.20,75.84,76.20,39851
25-Mar-22,76.69,76.69,76.69,76.69,56750
24-Mar-22,77.04,77.12,77.04,77.12,308
22-Mar-22,78.59,78.65,77.91,77.91,3519
21-Mar-22,78.24,78.60,78.16,78.60,278336
18-Mar-22,78.05,78.24,77.81,77.81,157728
17-Mar-22,78.65,78.71,78.34,78.71,29358
16-Mar-22,75.84,75.84,75.84,75.84,758
15-Mar-22,74.58,76.57,74.58,76.57,136050
11-Mar-22,77.80,77.80,77.01,77.01,375868
09-Mar-22,73.57,75.89,73.57,74.95,103357
08-Mar-22,73.22,73.22,73.22,73.22,26359
07-Mar-22,74.65,74.65,74.65,74.65,74
04-Mar-22,74.07,74.07,74.07,74.07,25924
03-Mar-22,75.19,75.19,75.19,75.19,66167
02-Mar-22,76.37,76.44,75.80,75.80,78652
25-Feb-22,77.00,77.00,76.45,76.45,173084
24-Feb-22,75.69,75.69,74.87,74.87,10557
23-Feb-22,75.41,75.41,75.41,75.41,47508
22-Feb-22,76.60,76.60,76.60,76.60,153
21-Feb-22,76.89,78.34,76.89,78.31,311
17-Feb-22,79.43,79.43,79.35,79.35,317
15-Feb-22,79.43,79.43,79.43,79.43,88167
14-Feb-22,79.53,79.53,78.80,78.80,396
11-Feb-22,80.17,80.40,79.53,79.53,246090
10-Feb-22,80.56,80.56,80.00,80.00,3782
09-Feb-22,80.87,80.87,80.87,80.87,186001
08-Feb-22,80.61,80.61,80.61,80.61,21764
03-Feb-22,82.40,82.40,81.84,81.84,164
02-Feb-22,82.09,82.09,81.84,81.84,2871
01-Feb-22,80.26,80.48,80.26,80.48,1284
27-Jan-22,80.97,81.44,80.84,80.84,32464
25-Jan-22,76.65,76.89,76.47,76.64,766
24-Jan-22,77.03,77.16,76.05,77.16,8629
21-Jan-22,79.98,79.98,79.98,79.98,79
20-Jan-22,80.40,80.41,80.40,80.41,402
19-Jan-22,81.87,82.08,81.87,82.08,492
18-Jan-22,83.65,83.65,83.65,83.65,250
17-Jan-22,83.00,84.52,83.00,84.52,27518
14-Jan-22,83.53,83.53,83.53,83.53,167
13-Jan-22,81.92,82.56,81.92,82.56,291412
12-Jan-22,82.48,82.48,81.85,81.85,164
11-Jan-22,82.64,82.64,82.18,82.48,4446
10-Jan-22,82.90,82.90,82.90,82.90,82
07-Jan-22,83.12,83.12,83.12,83.12,166
06-Jan-22,83.44,83.44,82.84,82.84,166
05-Jan-22,82.80,84.40,82.80,83.69,54902
04-Jan-22,77.00,82.72,77.00,82.72,267568
03-Jan-22,80.96,81.76,80.90,80.95,122072
30-Dec-21,80.72,80.72,79.19,79.57,4902014
28-Dec-21,79.67,80.15,79.67,79.92,9112
27-Dec-21,78.83,78.83,78.72,78.72,3149
23-Dec-21,78.69,78.69,78.69,78.69,110166
22-Dec-21,77.43,77.43,77.43,77.43,387
20-Dec-21,75.61,75.61,75.61,75.61,226830
17-Dec-21,77.36,77.36,77.36,77.36,77
15-Dec-21,76.49,76.49,76.49,76.49,76
10-Dec-21,76.49,76.49,76.49,76.49,76
09-Dec-21,75.68,75.68,75.68,75.68,75
08-Dec-21,76.60,76.60,76.60,76.60,7660
07-Dec-21,77.36,77.76,77.36,77.76,309
06-Dec-21,76.08,76.78,76.08,76.78,716047
02-Dec-21,74.55,75.37,73.92,75.37,17761
01-Dec-21,78.08,78.08,76.55,76.55,8269
30-Nov-21,77.62,77.62,77.62,77.62,1552
29-Nov-21,80.00,80.00,80.00,80.00,1200
26-Nov-21,81.77,81.77,79.22,79.22,1438
24-Nov-21,81.77,81.77,81.77,81.77,245
23-Nov-21,84.24,84.24,83.96,83.96,672
22-Nov-21,80.95,82.41,80.95,82.41,10364
19-Nov-21,79.84,79.92,79.84,79.92,4870
18-Nov-21,80.41,80.88,80.41,80.88,645
17-Nov-21,80.64,80.64,80.64,80.64,80
16-Nov-21,82.32,82.32,81.97,81.97,5000
12-Nov-21,81.52,81.82,81.52,81.82,1060
11-Nov-21,80.64,80.64,80.64,80.64,80
10-Nov-21,80.68,80.68,80.68,80.68,806
09-Nov-21,80.72,80.72,80.72,80.72,1210
05-Nov-21,80.55,80.80,80.55,80.80,322
04-Nov-21,80.00,80.00,80.00,80.00,4160
03-Nov-21,83.50,84.40,83.20,84.40,4427
01-Nov-21,80.97,82.09,80.97,82.00,4952
29-Oct-21,79.47,79.47,78.55,78.55,787
28-Oct-21,79.52,79.52,79.05,79.05,19051
27-Oct-21,82.36,82.36,79.36,79.36,2225
26-Oct-21,82.00,82.36,82.00,82.36,2795
25-Oct-21,82.86,82.86,82.00,82.00,2236
22-Oct-21,86.00,86.00,82.64,82.64,7735
21-Oct-21,84.48,84.48,82.33,82.80,123949
20-Oct-21,83.00,83.00,82.96,82.96,20085
19-Oct-21,82.00,82.00,82.00,82.00,82
15-Oct-21,81.28,81.28,81.28,81.28,13655
*exoneração de responsabilidade e termos de uso