Cotação atual, histórico e gráfico do papel: D1OW34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | 0,98% | 0,70 | 72,24 | 72,68 | 72,24 | 72,68 | 217 | 2 |
26/03/2024 | 0,49% | 0,35 | 71,54 | 71,26 | 71,26 | 71,54 | 214 | 2 |
25/03/2024 | -1,36% | -0,98 | 71,19 | 71,89 | 71,19 | 71,89 | 356 | 2 |
22/03/2024 | 0,49% | 0,35 | 72,17 | 72,17 | 72,17 | 72,17 | 144 | 1 |
20/03/2024 | 0,20% | 0,14 | 71,82 | 71,82 | 71,82 | 71,82 | 143 | 1 |
18/03/2024 | -0,19% | -0,14 | 71,68 | 71,68 | 71,68 | 71,68 | 4K | 1 |
15/03/2024 | 0,11% | 0,08 | 71,82 | 71,82 | 71,82 | 71,82 | 3K | 1 |
14/03/2024 | -0,01% | -0,01 | 71,74 | 71,74 | 71,74 | 71,74 | 143 | 1 |
11/03/2024 | 1,49% | 1,05 | 71,75 | 70,77 | 70,77 | 71,75 | 142 | 2 |
08/03/2024 | 0,71% | 0,50 | 70,70 | 71,61 | 70,70 | 71,61 | 2K | 3 |
07/03/2024 | -0,01% | -0,01 | 70,20 | 70,20 | 70,20 | 70,20 | 1K | 1 |
|
06/03/2024 | 0,00% | 0,00 | 70,21 | 70,21 | 70,21 | 70,21 | 70 | 1 |
04/03/2024 | 1,83% | 1,26 | 70,21 | 70,21 | 70,21 | 70,21 | 140 | 1 |
01/03/2024 | -0,32% | -0,22 | 68,95 | 69,54 | 68,88 | 69,54 | 10K | 4 |
29/02/2024 | 0,58% | 0,40 | 69,17 | 68,77 | 68,77 | 69,17 | 829 | 2 |
28/02/2024 | -1,11% | -0,77 | 68,77 | 69,54 | 68,77 | 69,54 | 4K | 4 |
27/02/2024 | -0,78% | -0,55 | 69,54 | 69,63 | 69,54 | 69,63 | 139 | 2 |
26/02/2024 | -0,27% | -0,19 | 70,09 | 70,28 | 70,09 | 70,28 | 2K | 2 |
23/02/2024 | 1,62% | 1,12 | 70,28 | 69,16 | 69,16 | 70,28 | 209 | 3 |
22/02/2024 | 2,49% | 1,68 | 69,16 | 69,16 | 69,16 | 69,16 | 276 | 2 |
20/02/2024 | -2,03% | -1,40 | 67,48 | 68,88 | 67,48 | 68,88 | 2K | 4 |
19/02/2024 | 0,00% | 0,00 | 68,88 | 68,88 | 68,88 | 68,88 | 137 | 2 |
16/02/2024 | 0,72% | 0,49 | 68,88 | 68,39 | 68,39 | 69,60 | 6K | 7 |
15/02/2024 | 1,77% | 1,19 | 68,39 | 68,00 | 68,00 | 68,39 | 7K | 3 |
07/02/2024 | 1,16% | 0,77 | 67,20 | 67,20 | 67,20 | 67,20 | 4K | 2 |
06/02/2024 | -0,11% | -0,07 | 66,43 | 66,43 | 66,43 | 66,43 | 66 | 1 |
02/02/2024 | -0,21% | -0,14 | 66,50 | 66,50 | 66,50 | 66,50 | 66 | 1 |
31/01/2024 | 0,00% | 0,00 | 66,64 | 67,55 | 66,64 | 67,55 | 733 | 2 |
30/01/2024 | 0,48% | 0,32 | 66,64 | 66,64 | 66,64 | 66,64 | 66 | 1 |
29/01/2024 | 0,00% | 0,00 | 66,32 | 66,32 | 66,32 | 66,32 | 66 | 1 |
26/01/2024 | 0,90% | 0,59 | 66,32 | 66,32 | 66,32 | 66,32 | 994 | 1 |
24/01/2024 | -2,30% | -1,55 | 65,73 | 65,73 | 65,73 | 65,73 | 131 | 1 |
23/01/2024 | 3,40% | 2,21 | 67,28 | 67,28 | 67,28 | 67,28 | 134 | 2 |
22/01/2024 | 0,88% | 0,57 | 65,07 | 65,07 | 65,07 | 65,07 | 910 | 1 |
19/01/2024 | -1,27% | -0,83 | 64,50 | 64,50 | 64,50 | 64,50 | 129 | 1 |
16/01/2024 | 0,00% | 0,00 | 65,33 | 65,33 | 65,33 | 65,33 | 65 | 1 |
15/01/2024 | 1,55% | 1,00 | 65,33 | 64,33 | 60,03 | 65,33 | 2K | 9 |
12/01/2024 | -0,76% | -0,49 | 64,33 | 64,33 | 64,33 | 64,33 | 192 | 1 |
11/01/2024 | -2,11% | -1,40 | 64,82 | 64,82 | 64,82 | 64,82 | 129 | 1 |
09/01/2024 | -1,66% | -1,12 | 66,22 | 66,86 | 66,22 | 66,86 | 533 | 3 |
08/01/2024 | 0,84% | 0,56 | 67,34 | 67,34 | 67,34 | 67,34 | 740 | 2 |
05/01/2024 | 0,74% | 0,49 | 66,78 | 66,57 | 66,57 | 66,78 | 1K | 2 |
04/01/2024 | -0,32% | -0,21 | 66,29 | 66,85 | 66,29 | 66,85 | 333 | 2 |
26/12/2023 | -0,42% | -0,28 | 66,50 | 66,50 | 66,50 | 66,50 | 731 | 1 |
22/12/2023 | 0,00% | 0,00 | 66,78 | 66,78 | 66,78 | 66,78 | 66 | 1 |
21/12/2023 | -0,92% | -0,62 | 66,78 | 66,64 | 66,64 | 66,78 | 133 | 2 |
20/12/2023 | 0,84% | 0,56 | 67,40 | 67,40 | 67,40 | 67,40 | 18K | 1 |
19/12/2023 | -0,57% | -0,38 | 66,84 | 66,84 | 66,84 | 66,84 | 601 | 1 |
18/12/2023 | 0,00% | 0,00 | 67,22 | 67,22 | 67,22 | 67,22 | 134 | 2 |
15/12/2023 | 2,97% | 1,94 | 67,22 | 67,22 | 67,22 | 67,22 | 134 | 2 |
14/12/2023 | 3,42% | 2,16 | 65,28 | 64,86 | 64,86 | 65,44 | 3K | 3 |
11/12/2023 | 0,00% | 0,00 | 63,12 | 63,12 | 63,12 | 63,12 | 631 | 1 |
08/12/2023 | 0,38% | 0,24 | 63,12 | 63,12 | 63,12 | 63,12 | 504 | 1 |
07/12/2023 | 0,29% | 0,18 | 62,88 | 61,91 | 61,91 | 62,94 | 1K | 4 |
06/12/2023 | -2,79% | -1,80 | 62,70 | 62,70 | 62,70 | 62,70 | 689 | 1 |
04/12/2023 | 0,56% | 0,36 | 64,50 | 64,14 | 63,87 | 64,50 | 6K | 4 |
01/12/2023 | 2,00% | 1,26 | 64,14 | 63,00 | 63,00 | 64,14 | 12K | 6 |
28/11/2023 | 0,00% | 0,00 | 62,88 | 62,88 | 62,88 | 62,88 | 3K | 1 |
22/11/2023 | -0,33% | -0,21 | 62,88 | 64,08 | 62,88 | 64,08 | 2K | 3 |
21/11/2023 | -0,24% | -0,15 | 63,09 | 63,09 | 63,09 | 63,09 | 126 | 1 |
20/11/2023 | 0,19% | 0,12 | 63,24 | 63,12 | 63,12 | 63,24 | 126 | 2 |
17/11/2023 | 1,64% | 1,02 | 63,12 | 62,94 | 62,94 | 63,12 | 189 | 2 |
16/11/2023 | 0,39% | 0,24 | 62,10 | 62,34 | 62,10 | 62,34 | 13K | 2 |
14/11/2023 | 1,98% | 1,20 | 61,86 | 61,86 | 61,86 | 61,86 | 123 | 1 |
13/11/2023 | 0,10% | 0,06 | 60,66 | 60,66 | 60,66 | 60,66 | 60 | 1 |
10/11/2023 | 1,10% | 0,66 | 60,60 | 60,36 | 60,18 | 60,60 | 6K | 4 |
09/11/2023 | 1,08% | 0,64 | 59,94 | 59,94 | 59,94 | 59,94 | 599 | 1 |
08/11/2023 | 0,00% | 0,00 | 59,30 | 59,30 | 59,30 | 59,30 | 59 | 1 |
07/11/2023 | -3,77% | -2,32 | 59,30 | 60,00 | 59,30 | 60,00 | 4K | 6 |
06/11/2023 | 1,08% | 0,66 | 61,62 | 61,62 | 61,62 | 61,62 | 6K | 1 |
03/11/2023 | 2,18% | 1,30 | 60,96 | 60,96 | 60,96 | 60,96 | 6K | 1 |
01/11/2023 | -2,61% | -1,60 | 59,66 | 59,66 | 59,66 | 59,66 | 59 | 1 |
31/10/2023 | 3,67% | 2,17 | 61,26 | 61,26 | 61,26 | 61,26 | 61 | 1 |
27/10/2023 | -1,30% | -0,78 | 59,09 | 59,87 | 59,09 | 59,87 | 178 | 2 |
26/10/2023 | 0,00% | 0,00 | 59,87 | 59,87 | 59,87 | 59,87 | 59 | 1 |
25/10/2023 | -1,48% | -0,90 | 59,87 | 60,01 | 59,87 | 60,01 | 539 | 4 |
24/10/2023 | 0,00% | 0,00 | 60,77 | 60,77 | 60,77 | 60,77 | 60 | 1 |
23/10/2023 | -1,81% | -1,12 | 60,77 | 61,89 | 60,77 | 61,89 | 674 | 5 |
20/10/2023 | -2,87% | -1,83 | 61,89 | 61,89 | 61,89 | 61,89 | 928 | 1 |
17/10/2023 | -0,65% | -0,42 | 63,72 | 63,72 | 63,72 | 63,72 | 637 | 1 |
11/10/2023 | -1,52% | -0,99 | 64,14 | 64,14 | 64,14 | 64,14 | 64 | 1 |
10/10/2023 | -0,17% | -0,11 | 65,13 | 65,24 | 65,13 | 65,87 | 72K | 5 |
06/10/2023 | 0,00% | 0,00 | 65,24 | 65,24 | 65,24 | 65,24 | 65 | 1 |
04/10/2023 | 0,49% | 0,32 | 65,24 | 66,22 | 65,24 | 66,22 | 131 | 2 |
02/10/2023 | 0,84% | 0,54 | 64,92 | 64,38 | 64,38 | 64,92 | 193 | 3 |
29/09/2023 | 2,06% | 1,30 | 64,38 | 64,38 | 64,38 | 64,38 | 64K | 2 |
26/09/2023 | -0,44% | -0,28 | 63,08 | 63,18 | 63,06 | 63,18 | 95K | 3 |
25/09/2023 | 0,09% | 0,06 | 63,36 | 63,36 | 63,36 | 63,36 | 32K | 1 |
21/09/2023 | -1,86% | -1,20 | 63,30 | 63,30 | 63,30 | 63,30 | 126 | 2 |
20/09/2023 | -2,08% | -1,37 | 64,50 | 64,50 | 64,50 | 64,50 | 64 | 1 |
15/09/2023 | -1,77% | -1,19 | 65,87 | 67,06 | 65,73 | 67,06 | 7K | 4 |
08/09/2023 | 0,00% | 0,00 | 67,06 | 67,06 | 67,06 | 67,06 | 67 | 1 |
06/09/2023 | 6,41% | 4,04 | 67,06 | 67,06 | 67,06 | 67,06 | 670 | 1 |
01/09/2023 | 0,00% | 0,00 | 63,02 | 63,02 | 63,02 | 63,02 | 63 | 1 |
31/08/2023 | -5,94% | -3,98 | 63,02 | 63,02 | 63,02 | 63,02 | 63 | 1 |
28/08/2023 | 2,27% | 1,49 | 67,00 | 67,28 | 67,00 | 67,28 | 1K | 2 |
24/08/2023 | -0,94% | -0,62 | 65,51 | 65,51 | 65,51 | 65,51 | 589 | 1 |
22/08/2023 | -1,39% | -0,93 | 66,13 | 66,13 | 66,13 | 66,13 | 66 | 1 |
18/08/2023 | -2,29% | -1,57 | 67,06 | 66,95 | 66,95 | 67,06 | 736 | 2 |
14/08/2023 | 0,67% | 0,46 | 68,63 | 68,63 | 68,63 | 68,63 | 68 | 1 |
11/08/2023 | -0,34% | -0,23 | 68,17 | 68,40 | 68,17 | 68,67 | 751 | 4 |
09/08/2023 | 0,53% | 0,36 | 68,40 | 68,17 | 68,12 | 68,40 | 1K | 5 |
07/08/2023 | 2,32% | 1,54 | 68,04 | 68,02 | 68,02 | 68,30 | 3K | 5 |
02/08/2023 | -0,73% | -0,49 | 66,50 | 66,50 | 66,50 | 66,50 | 66 | 1 |
01/08/2023 | 0,22% | 0,15 | 66,99 | 66,96 | 66,96 | 66,99 | 133 | 2 |
31/07/2023 | 4,80% | 3,06 | 66,84 | 66,84 | 66,84 | 66,84 | 66 | 1 |
26/07/2023 | 1,24% | 0,78 | 63,78 | 63,08 | 63,08 | 63,78 | 13K | 2 |
21/07/2023 | -0,54% | -0,34 | 63,00 | 63,00 | 63,00 | 63,00 | 3K | 1 |
19/07/2023 | -0,97% | -0,62 | 63,34 | 63,34 | 63,34 | 63,34 | 63 | 1 |
18/07/2023 | -1,51% | -0,98 | 63,96 | 63,96 | 63,96 | 63,96 | 63 | 1 |
13/07/2023 | 0,00% | 0,00 | 64,94 | 64,94 | 64,94 | 64,94 | 64 | 1 |
12/07/2023 | 0,00% | 0,00 | 64,94 | 64,94 | 64,94 | 64,94 | 129 | 2 |
11/07/2023 | 1,72% | 1,10 | 64,94 | 66,15 | 64,94 | 66,15 | 786 | 5 |
06/07/2023 | 0,00% | 0,00 | 63,84 | 63,84 | 63,84 | 63,84 | 63 | 1 |
05/07/2023 | -0,27% | -0,17 | 63,84 | 64,01 | 63,84 | 64,26 | 448 | 3 |
04/07/2023 | -1,86% | -1,21 | 64,01 | 65,22 | 61,10 | 65,22 | 761 | 7 |
03/07/2023 | 1,83% | 1,17 | 65,22 | 65,22 | 65,22 | 65,22 | 586 | 1 |
30/06/2023 | -0,70% | -0,45 | 64,05 | 64,70 | 64,05 | 64,70 | 581 | 2 |
29/06/2023 | 1,30% | 0,83 | 64,50 | 64,71 | 64,44 | 64,71 | 21K | 3 |
28/06/2023 | 1,14% | 0,72 | 63,67 | 63,67 | 63,67 | 63,67 | 318 | 1 |
27/06/2023 | 3,06% | 1,87 | 62,95 | 62,95 | 62,95 | 62,95 | 2K | 2 |
23/06/2023 | 1,29% | 0,78 | 61,08 | 61,08 | 61,08 | 61,08 | 20K | 2 |
22/06/2023 | -2,69% | -1,67 | 60,30 | 61,38 | 60,00 | 61,38 | 2K | 4 |
20/06/2023 | -3,32% | -2,13 | 61,97 | 61,85 | 61,80 | 61,98 | 5K | 6 |
15/06/2023 | 1,75% | 1,10 | 64,10 | 64,10 | 64,10 | 64,10 | 64 | 1 |
12/06/2023 | -4,76% | -3,15 | 63,00 | 63,00 | 63,00 | 63,00 | 2K | 2 |
07/06/2023 | 3,42% | 2,19 | 66,15 | 66,15 | 66,15 | 66,15 | 132 | 1 |
06/06/2023 | 0,00% | 0,00 | 63,96 | 63,96 | 63,96 | 63,96 | 319 | 1 |
05/06/2023 | 1,41% | 0,89 | 63,96 | 63,96 | 63,96 | 63,96 | 63 | 1 |
02/06/2023 | 2,09% | 1,29 | 63,07 | 63,07 | 63,07 | 63,07 | 5K | 1 |
01/06/2023 | -0,32% | -0,20 | 61,78 | 61,78 | 61,78 | 61,78 | 123 | 2 |
31/05/2023 | -0,67% | -0,42 | 61,98 | 62,40 | 61,98 | 62,40 | 3K | 2 |
30/05/2023 | 0,16% | 0,10 | 62,40 | 62,01 | 62,01 | 62,40 | 559 | 3 |
29/05/2023 | - | - | 62,30 | 63,12 | 62,30 | 63,12 | 377 | 3 |
Date,Open,High,Low,Close,Volume
28-Mar-24,72.68,72.68,72.24,72.24,217
26-Mar-24,71.26,71.54,71.26,71.54,214
25-Mar-24,71.89,71.89,71.19,71.19,356
22-Mar-24,72.17,72.17,72.17,72.17,144
20-Mar-24,71.82,71.82,71.82,71.82,143
18-Mar-24,71.68,71.68,71.68,71.68,3584
15-Mar-24,71.82,71.82,71.82,71.82,2872
14-Mar-24,71.74,71.74,71.74,71.74,143
11-Mar-24,70.77,71.75,70.77,71.75,142
08-Mar-24,71.61,71.61,70.70,70.70,2200
07-Mar-24,70.20,70.20,70.20,70.20,1404
06-Mar-24,70.21,70.21,70.21,70.21,70
04-Mar-24,70.21,70.21,70.21,70.21,140
01-Mar-24,69.54,69.54,68.88,68.95,10137
29-Feb-24,68.77,69.17,68.77,69.17,829
28-Feb-24,69.54,69.54,68.77,68.77,3645
27-Feb-24,69.63,69.63,69.54,69.54,139
26-Feb-24,70.28,70.28,70.09,70.09,1686
23-Feb-24,69.16,70.28,69.16,70.28,209
22-Feb-24,69.16,69.16,69.16,69.16,276
20-Feb-24,68.88,68.88,67.48,67.48,1847
19-Feb-24,68.88,68.88,68.88,68.88,137
16-Feb-24,68.39,69.60,68.39,68.88,5875
15-Feb-24,68.00,68.39,68.00,68.39,6868
07-Feb-24,67.20,67.20,67.20,67.20,4368
06-Feb-24,66.43,66.43,66.43,66.43,66
02-Feb-24,66.50,66.50,66.50,66.50,66
31-Jan-24,67.55,67.55,66.64,66.64,733
30-Jan-24,66.64,66.64,66.64,66.64,66
29-Jan-24,66.32,66.32,66.32,66.32,66
26-Jan-24,66.32,66.32,66.32,66.32,994
24-Jan-24,65.73,65.73,65.73,65.73,131
23-Jan-24,67.28,67.28,67.28,67.28,134
22-Jan-24,65.07,65.07,65.07,65.07,910
19-Jan-24,64.50,64.50,64.50,64.50,129
16-Jan-24,65.33,65.33,65.33,65.33,65
15-Jan-24,64.33,65.33,60.03,65.33,1646
12-Jan-24,64.33,64.33,64.33,64.33,192
11-Jan-24,64.82,64.82,64.82,64.82,129
09-Jan-24,66.86,66.86,66.22,66.22,533
08-Jan-24,67.34,67.34,67.34,67.34,740
05-Jan-24,66.57,66.78,66.57,66.78,1398
04-Jan-24,66.85,66.85,66.29,66.29,333
26-Dec-23,66.50,66.50,66.50,66.50,731
22-Dec-23,66.78,66.78,66.78,66.78,66
21-Dec-23,66.64,66.78,66.64,66.78,133
20-Dec-23,67.40,67.40,67.40,67.40,18198
19-Dec-23,66.84,66.84,66.84,66.84,601
18-Dec-23,67.22,67.22,67.22,67.22,134
15-Dec-23,67.22,67.22,67.22,67.22,134
14-Dec-23,64.86,65.44,64.86,65.28,2806
11-Dec-23,63.12,63.12,63.12,63.12,631
08-Dec-23,63.12,63.12,63.12,63.12,504
07-Dec-23,61.91,62.94,61.91,62.88,1250
06-Dec-23,62.70,62.70,62.70,62.70,689
04-Dec-23,64.14,64.50,63.87,64.50,6452
01-Dec-23,63.00,64.14,63.00,64.14,11724
28-Nov-23,62.88,62.88,62.88,62.88,3018
22-Nov-23,64.08,64.08,62.88,62.88,1521
21-Nov-23,63.09,63.09,63.09,63.09,126
20-Nov-23,63.12,63.24,63.12,63.24,126
17-Nov-23,62.94,63.12,62.94,63.12,189
16-Nov-23,62.34,62.34,62.10,62.10,13355
14-Nov-23,61.86,61.86,61.86,61.86,123
13-Nov-23,60.66,60.66,60.66,60.66,60
10-Nov-23,60.36,60.60,60.18,60.60,6199
09-Nov-23,59.94,59.94,59.94,59.94,599
08-Nov-23,59.30,59.30,59.30,59.30,59
07-Nov-23,60.00,60.00,59.30,59.30,4159
06-Nov-23,61.62,61.62,61.62,61.62,5545
03-Nov-23,60.96,60.96,60.96,60.96,6096
01-Nov-23,59.66,59.66,59.66,59.66,59
31-Oct-23,61.26,61.26,61.26,61.26,61
27-Oct-23,59.87,59.87,59.09,59.09,178
26-Oct-23,59.87,59.87,59.87,59.87,59
25-Oct-23,60.01,60.01,59.87,59.87,539
24-Oct-23,60.77,60.77,60.77,60.77,60
23-Oct-23,61.89,61.89,60.77,60.77,674
20-Oct-23,61.89,61.89,61.89,61.89,928
17-Oct-23,63.72,63.72,63.72,63.72,637
11-Oct-23,64.14,64.14,64.14,64.14,64
10-Oct-23,65.24,65.87,65.13,65.13,72378
06-Oct-23,65.24,65.24,65.24,65.24,65
04-Oct-23,66.22,66.22,65.24,65.24,131
02-Oct-23,64.38,64.92,64.38,64.92,193
29-Sep-23,64.38,64.38,64.38,64.38,64380
26-Sep-23,63.18,63.18,63.06,63.08,94665
25-Sep-23,63.36,63.36,63.36,63.36,31680
21-Sep-23,63.30,63.30,63.30,63.30,126
20-Sep-23,64.50,64.50,64.50,64.50,64
15-Sep-23,67.06,67.06,65.73,65.87,7101
08-Sep-23,67.06,67.06,67.06,67.06,67
06-Sep-23,67.06,67.06,67.06,67.06,670
01-Sep-23,63.02,63.02,63.02,63.02,63
31-Aug-23,63.02,63.02,63.02,63.02,63
28-Aug-23,67.28,67.28,67.00,67.00,1273
24-Aug-23,65.51,65.51,65.51,65.51,589
22-Aug-23,66.13,66.13,66.13,66.13,66
18-Aug-23,66.95,67.06,66.95,67.06,736
14-Aug-23,68.63,68.63,68.63,68.63,68
11-Aug-23,68.40,68.67,68.17,68.17,751
09-Aug-23,68.17,68.40,68.12,68.40,1022
07-Aug-23,68.02,68.30,68.02,68.04,3004
02-Aug-23,66.50,66.50,66.50,66.50,66
01-Aug-23,66.96,66.99,66.96,66.99,133
31-Jul-23,66.84,66.84,66.84,66.84,66
26-Jul-23,63.08,63.78,63.08,63.78,13323
21-Jul-23,63.00,63.00,63.00,63.00,2520
19-Jul-23,63.34,63.34,63.34,63.34,63
18-Jul-23,63.96,63.96,63.96,63.96,63
13-Jul-23,64.94,64.94,64.94,64.94,64
12-Jul-23,64.94,64.94,64.94,64.94,129
11-Jul-23,66.15,66.15,64.94,64.94,786
06-Jul-23,63.84,63.84,63.84,63.84,63
05-Jul-23,64.01,64.26,63.84,63.84,448
04-Jul-23,65.22,65.22,61.10,64.01,761
03-Jul-23,65.22,65.22,65.22,65.22,586
30-Jun-23,64.70,64.70,64.05,64.05,581
29-Jun-23,64.71,64.71,64.44,64.50,20836
28-Jun-23,63.67,63.67,63.67,63.67,318
27-Jun-23,62.95,62.95,62.95,62.95,1888
23-Jun-23,61.08,61.08,61.08,61.08,19545
22-Jun-23,61.38,61.38,60.00,60.30,2230
20-Jun-23,61.85,61.98,61.80,61.97,5193
15-Jun-23,64.10,64.10,64.10,64.10,64
12-Jun-23,63.00,63.00,63.00,63.00,1575
07-Jun-23,66.15,66.15,66.15,66.15,132
06-Jun-23,63.96,63.96,63.96,63.96,319
05-Jun-23,63.96,63.96,63.96,63.96,63
02-Jun-23,63.07,63.07,63.07,63.07,5045
01-Jun-23,61.78,61.78,61.78,61.78,123
31-May-23,62.40,62.40,61.98,61.98,3161
30-May-23,62.01,62.40,62.01,62.40,559
29-May-23,63.12,63.12,62.30,62.30,377
*exoneração de responsabilidade e termos de uso