Cotação atual, histórico e gráfico do papel: ALUP4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/12/2023 | -0,30% | -0,03 | 9,83 | 9,86 | 9,74 | 9,86 | 97K | 67 |
07/12/2023 | -0,40% | -0,04 | 9,86 | 9,62 | 9,62 | 9,94 | 184K | 89 |
06/12/2023 | -0,10% | -0,01 | 9,90 | 9,87 | 9,75 | 9,96 | 151K | 92 |
05/12/2023 | -0,40% | -0,04 | 9,91 | 9,78 | 9,78 | 9,94 | 88K | 61 |
04/12/2023 | 1,53% | 0,15 | 9,95 | 9,81 | 9,76 | 9,95 | 132K | 88 |
01/12/2023 | 1,03% | 0,10 | 9,80 | 9,61 | 9,55 | 9,80 | 201K | 135 |
30/11/2023 | 0,83% | 0,08 | 9,70 | 9,58 | 9,46 | 9,70 | 216K | 131 |
29/11/2023 | -0,41% | -0,04 | 9,62 | 9,66 | 9,58 | 9,66 | 126K | 81 |
28/11/2023 | -0,31% | -0,03 | 9,66 | 9,65 | 9,57 | 9,70 | 169K | 121 |
27/11/2023 | -1,52% | -0,15 | 9,69 | 9,79 | 9,53 | 9,79 | 234K | 168 |
24/11/2023 | -1,20% | -0,12 | 9,84 | 9,85 | 9,69 | 9,85 | 104K | 72 |
|
23/11/2023 | 1,22% | 0,12 | 9,96 | 9,76 | 9,75 | 9,96 | 133K | 81 |
22/11/2023 | -0,61% | -0,06 | 9,84 | 9,78 | 9,67 | 9,90 | 146K | 89 |
21/11/2023 | 0,00% | 0,00 | 9,90 | 9,90 | 9,61 | 9,90 | 190K | 130 |
20/11/2023 | 0,61% | 0,06 | 9,90 | 9,84 | 9,74 | 9,90 | 92K | 50 |
17/11/2023 | -0,20% | -0,02 | 9,84 | 9,82 | 9,70 | 9,92 | 118K | 65 |
16/11/2023 | 2,07% | 0,20 | 9,86 | 9,66 | 9,66 | 9,90 | 205K | 131 |
14/11/2023 | 1,15% | 0,11 | 9,66 | 9,55 | 9,54 | 9,80 | 265K | 146 |
13/11/2023 | -1,44% | -0,14 | 9,55 | 9,69 | 9,52 | 9,72 | 223K | 119 |
10/11/2023 | -1,02% | -0,10 | 9,69 | 9,80 | 9,57 | 9,80 | 218K | 124 |
09/11/2023 | -0,81% | -0,08 | 9,79 | 9,85 | 9,75 | 9,95 | 79K | 52 |
08/11/2023 | 1,13% | 0,11 | 9,87 | 9,80 | 9,76 | 9,88 | 93K | 56 |
07/11/2023 | 1,88% | 0,18 | 9,76 | 9,58 | 9,58 | 9,88 | 318K | 201 |
06/11/2023 | -1,14% | -0,11 | 9,58 | 9,69 | 9,50 | 9,69 | 139K | 87 |
03/11/2023 | 3,30% | 0,31 | 9,69 | 9,42 | 9,41 | 9,69 | 325K | 192 |
01/11/2023 | 0,21% | 0,02 | 9,38 | 9,34 | 9,28 | 9,40 | 380K | 223 |
31/10/2023 | -0,11% | -0,01 | 9,36 | 9,37 | 9,33 | 9,46 | 130K | 82 |
30/10/2023 | -0,74% | -0,07 | 9,37 | 9,48 | 9,36 | 9,50 | 92K | 72 |
27/10/2023 | -0,42% | -0,04 | 9,44 | 9,48 | 9,39 | 9,60 | 128K | 94 |
26/10/2023 | 1,17% | 0,11 | 9,48 | 9,40 | 9,37 | 9,57 | 108K | 78 |
25/10/2023 | -0,95% | -0,09 | 9,37 | 9,48 | 9,35 | 9,48 | 88K | 57 |
24/10/2023 | -1,46% | -0,14 | 9,46 | 9,60 | 9,41 | 9,60 | 153K | 99 |
23/10/2023 | 1,16% | 0,11 | 9,60 | 9,49 | 9,36 | 9,60 | 156K | 92 |
20/10/2023 | 0,53% | 0,05 | 9,49 | 9,32 | 9,29 | 9,49 | 195K | 96 |
19/10/2023 | 2,05% | 0,19 | 9,44 | 9,22 | 9,22 | 9,50 | 94K | 60 |
18/10/2023 | -1,91% | -0,18 | 9,25 | 9,42 | 9,21 | 9,42 | 228K | 144 |
17/10/2023 | -0,32% | -0,03 | 9,43 | 9,50 | 9,37 | 9,56 | 179K | 117 |
16/10/2023 | 0,53% | 0,05 | 9,46 | 9,41 | 9,41 | 9,60 | 71K | 59 |
13/10/2023 | -2,69% | -0,26 | 9,41 | 9,66 | 9,41 | 9,67 | 238K | 140 |
11/10/2023 | 0,73% | 0,07 | 9,67 | 9,63 | 9,52 | 9,70 | 62K | 50 |
10/10/2023 | 1,05% | 0,10 | 9,60 | 9,57 | 9,57 | 9,72 | 88K | 58 |
09/10/2023 | -0,73% | -0,07 | 9,50 | 9,54 | 9,42 | 9,57 | 130K | 70 |
06/10/2023 | 1,16% | 0,11 | 9,57 | 9,43 | 9,30 | 9,57 | 192K | 132 |
05/10/2023 | -0,84% | -0,08 | 9,46 | 9,53 | 9,44 | 9,65 | 135K | 97 |
04/10/2023 | 1,71% | 0,16 | 9,54 | 9,38 | 9,33 | 9,54 | 124K | 67 |
03/10/2023 | -0,21% | -0,02 | 9,38 | 9,44 | 9,34 | 9,50 | 283K | 150 |
02/10/2023 | -3,39% | -0,33 | 9,40 | 9,73 | 9,40 | 9,73 | 361K | 200 |
29/09/2023 | 0,72% | 0,07 | 9,73 | 9,66 | 9,58 | 9,73 | 159K | 77 |
28/09/2023 | 2,66% | 0,25 | 9,66 | 9,50 | 9,45 | 9,66 | 87K | 58 |
27/09/2023 | -3,39% | -0,33 | 9,41 | 9,74 | 9,41 | 9,74 | 337K | 201 |
26/09/2023 | -0,71% | -0,07 | 9,74 | 9,80 | 9,65 | 9,82 | 144K | 90 |
25/09/2023 | 0,00% | 0,00 | 9,81 | 9,81 | 9,70 | 9,83 | 228K | 121 |
22/09/2023 | 0,10% | 0,01 | 9,81 | 9,82 | 9,75 | 9,91 | 108K | 79 |
21/09/2023 | -1,61% | -0,16 | 9,80 | 9,95 | 9,80 | 9,95 | 224K | 121 |
20/09/2023 | 1,53% | 0,15 | 9,96 | 9,81 | 9,81 | 10,00 | 210K | 90 |
19/09/2023 | -1,41% | -0,14 | 9,81 | 9,85 | 9,81 | 9,93 | 172K | 90 |
18/09/2023 | 0,10% | 0,01 | 9,95 | 9,94 | 9,79 | 10,00 | 263K | 122 |
15/09/2023 | 0,51% | 0,05 | 9,94 | 9,89 | 9,81 | 9,95 | 117K | 52 |
14/09/2023 | 0,20% | 0,02 | 9,89 | 9,90 | 9,81 | 9,94 | 147K | 61 |
13/09/2023 | 0,71% | 0,07 | 9,87 | 9,82 | 9,79 | 9,99 | 222K | 136 |
12/09/2023 | 1,14% | 0,11 | 9,80 | 9,72 | 9,72 | 9,83 | 129K | 74 |
11/09/2023 | 1,57% | 0,15 | 9,69 | 9,54 | 9,54 | 9,74 | 185K | 109 |
08/09/2023 | -0,31% | -0,03 | 9,54 | 9,55 | 9,45 | 9,60 | 275K | 137 |
06/09/2023 | -0,93% | -0,09 | 9,57 | 9,79 | 9,55 | 9,79 | 196K | 105 |
05/09/2023 | 0,10% | 0,01 | 9,66 | 9,56 | 9,53 | 9,70 | 154K | 80 |
04/09/2023 | 0,73% | 0,07 | 9,65 | 9,70 | 9,51 | 9,70 | 234K | 106 |
01/09/2023 | -0,10% | -0,01 | 9,58 | 9,47 | 9,42 | 9,60 | 401K | 248 |
31/08/2023 | -0,21% | -0,02 | 9,59 | 9,61 | 9,48 | 9,63 | 374K | 204 |
30/08/2023 | -2,04% | -0,20 | 9,61 | 9,78 | 9,53 | 9,78 | 423K | 284 |
29/08/2023 | 1,87% | 0,18 | 9,81 | 9,63 | 9,53 | 9,81 | 188K | 90 |
28/08/2023 | 1,90% | 0,18 | 9,63 | 9,63 | 9,46 | 9,63 | 169K | 98 |
25/08/2023 | -0,94% | -0,09 | 9,45 | 9,61 | 9,43 | 9,65 | 359K | 160 |
24/08/2023 | -1,14% | -0,11 | 9,54 | 9,58 | 9,47 | 9,64 | 168K | 98 |
23/08/2023 | 2,33% | 0,22 | 9,65 | 9,43 | 9,40 | 9,65 | 172K | 93 |
22/08/2023 | 0,21% | 0,02 | 9,43 | 9,40 | 9,35 | 9,44 | 112K | 67 |
21/08/2023 | -0,21% | -0,02 | 9,41 | 9,44 | 9,21 | 9,44 | 290K | 204 |
18/08/2023 | 0,32% | 0,03 | 9,43 | 9,41 | 9,30 | 9,43 | 204K | 121 |
17/08/2023 | -0,95% | -0,09 | 9,40 | 9,44 | 9,30 | 9,44 | 222K | 160 |
16/08/2023 | -0,94% | -0,09 | 9,49 | 9,55 | 9,36 | 9,55 | 363K | 247 |
15/08/2023 | -1,14% | -0,11 | 9,58 | 9,54 | 9,48 | 9,60 | 226K | 154 |
14/08/2023 | 1,25% | 0,12 | 9,69 | 9,57 | 9,47 | 9,69 | 208K | 123 |
11/08/2023 | 1,38% | 0,13 | 9,57 | 9,50 | 9,45 | 9,59 | 176K | 122 |
10/08/2023 | -1,56% | -0,15 | 9,44 | 9,70 | 9,43 | 9,74 | 689K | 313 |
09/08/2023 | -0,42% | -0,04 | 9,59 | 9,67 | 9,51 | 9,67 | 187K | 121 |
08/08/2023 | -0,21% | -0,02 | 9,63 | 9,60 | 9,57 | 9,70 | 195K | 117 |
07/08/2023 | -0,62% | -0,06 | 9,65 | 9,71 | 9,56 | 9,71 | 174K | 131 |
04/08/2023 | 1,15% | 0,11 | 9,71 | 9,65 | 9,65 | 9,95 | 299K | 132 |
03/08/2023 | -1,44% | -0,14 | 9,60 | 9,74 | 9,60 | 9,79 | 353K | 194 |
02/08/2023 | 0,93% | 0,09 | 9,74 | 9,64 | 9,58 | 9,75 | 143K | 97 |
01/08/2023 | -1,33% | -0,13 | 9,65 | 9,71 | 9,49 | 9,73 | 449K | 291 |
31/07/2023 | 0,41% | 0,04 | 9,78 | 9,71 | 9,68 | 10,00 | 399K | 223 |
28/07/2023 | -0,71% | -0,07 | 9,74 | 9,71 | 9,66 | 9,86 | 229K | 105 |
27/07/2023 | -0,41% | -0,04 | 9,81 | 9,85 | 9,69 | 9,85 | 251K | 117 |
26/07/2023 | 1,13% | 0,11 | 9,85 | 9,75 | 9,67 | 9,90 | 208K | 119 |
25/07/2023 | 0,41% | 0,04 | 9,74 | 9,71 | 9,61 | 9,75 | 218K | 147 |
24/07/2023 | 1,36% | 0,13 | 9,70 | 9,61 | 9,49 | 9,72 | 222K | 152 |
21/07/2023 | 1,48% | 0,14 | 9,57 | 9,50 | 9,42 | 9,58 | 278K | 143 |
20/07/2023 | -0,74% | -0,07 | 9,43 | 9,58 | 9,41 | 9,58 | 306K | 138 |
19/07/2023 | 0,42% | 0,04 | 9,50 | 9,43 | 9,42 | 9,57 | 102K | 82 |
18/07/2023 | -1,15% | -0,11 | 9,46 | 9,51 | 9,45 | 9,55 | 563K | 264 |
17/07/2023 | -0,31% | -0,03 | 9,57 | 9,56 | 9,45 | 9,58 | 309K | 159 |
14/07/2023 | 0,10% | 0,01 | 9,60 | 9,52 | 9,35 | 9,68 | 287K | 183 |
13/07/2023 | -0,10% | -0,01 | 9,59 | 9,60 | 9,51 | 9,68 | 504K | 296 |
12/07/2023 | 0,00% | 0,00 | 9,60 | 9,65 | 9,56 | 9,72 | 297K | 140 |
11/07/2023 | -1,34% | -0,13 | 9,60 | 9,76 | 9,51 | 9,76 | 463K | 304 |
10/07/2023 | -1,72% | -0,17 | 9,73 | 9,90 | 9,72 | 9,95 | 376K | 229 |
07/07/2023 | 0,92% | 0,09 | 9,90 | 9,82 | 9,80 | 9,92 | 233K | 123 |
06/07/2023 | -0,51% | -0,05 | 9,81 | 9,86 | 9,75 | 9,95 | 319K | 236 |
05/07/2023 | -0,30% | -0,03 | 9,86 | 9,89 | 9,77 | 9,93 | 408K | 248 |
04/07/2023 | -0,50% | -0,05 | 9,89 | 9,78 | 9,71 | 9,89 | 250K | 152 |
03/07/2023 | -2,07% | -0,21 | 9,94 | 10,10 | 9,79 | 10,15 | 535K | 322 |
30/06/2023 | 2,94% | 0,29 | 10,15 | 9,82 | 9,82 | 10,24 | 370K | 171 |
29/06/2023 | 0,10% | 0,01 | 9,86 | 9,85 | 9,70 | 9,88 | 231K | 148 |
28/06/2023 | 1,03% | 0,10 | 9,85 | 9,75 | 9,63 | 9,85 | 176K | 127 |
27/06/2023 | -2,50% | -0,25 | 9,75 | 10,01 | 9,55 | 10,01 | 457K | 297 |
26/06/2023 | -1,96% | -0,20 | 10,00 | 10,10 | 9,95 | 10,70 | 357K | 194 |
23/06/2023 | 3,13% | 0,31 | 10,20 | 9,91 | 9,91 | 10,20 | 324K | 201 |
22/06/2023 | -0,30% | -0,03 | 9,89 | 9,90 | 9,80 | 9,98 | 300K | 128 |
21/06/2023 | -0,70% | -0,07 | 9,92 | 9,82 | 9,82 | 9,95 | 106K | 59 |
20/06/2023 | 1,52% | 0,15 | 9,99 | 9,79 | 9,75 | 9,99 | 151K | 86 |
19/06/2023 | 0,41% | 0,04 | 9,84 | 9,83 | 9,75 | 9,87 | 329K | 146 |
16/06/2023 | 0,10% | 0,01 | 9,80 | 9,81 | 9,66 | 9,88 | 191K | 114 |
15/06/2023 | 0,20% | 0,02 | 9,79 | 9,75 | 9,68 | 9,84 | 284K | 154 |
14/06/2023 | 1,24% | 0,12 | 9,77 | 9,74 | 9,65 | 9,79 | 192K | 97 |
13/06/2023 | -2,33% | -0,23 | 9,65 | 9,88 | 9,53 | 9,88 | 532K | 333 |
12/06/2023 | -1,10% | -0,11 | 9,88 | 10,00 | 9,86 | 10,05 | 161K | 135 |
09/06/2023 | 1,01% | 0,10 | 9,99 | 9,94 | 9,82 | 10,00 | 353K | 212 |
07/06/2023 | 0,61% | 0,06 | 9,89 | 9,83 | 9,76 | 9,99 | 383K | 211 |
06/06/2023 | 0,00% | 0,00 | 9,83 | 9,78 | 9,72 | 9,90 | 343K | 204 |
05/06/2023 | 0,00% | 0,00 | 9,83 | 9,77 | 9,69 | 9,83 | 232K | 157 |
02/06/2023 | 0,31% | 0,03 | 9,83 | 9,82 | 9,73 | 9,90 | 292K | 116 |
01/06/2023 | 0,10% | 0,01 | 9,80 | 9,79 | 9,60 | 9,80 | 177K | 104 |
31/05/2023 | 0,62% | 0,06 | 9,79 | 9,72 | 9,56 | 9,79 | 143K | 93 |
30/05/2023 | - | - | 9,73 | 9,70 | 9,62 | 9,73 | 135K | 90 |
Date,Open,High,Low,Close,Volume
08-Dec-23,9.86,9.86,9.74,9.83,97232
07-Dec-23,9.62,9.94,9.62,9.86,183727
06-Dec-23,9.87,9.96,9.75,9.90,150994
05-Dec-23,9.78,9.94,9.78,9.91,87997
04-Dec-23,9.81,9.95,9.76,9.95,132074
01-Dec-23,9.61,9.80,9.55,9.80,201235
30-Nov-23,9.58,9.70,9.46,9.70,216266
29-Nov-23,9.66,9.66,9.58,9.62,126026
28-Nov-23,9.65,9.70,9.57,9.66,168787
27-Nov-23,9.79,9.79,9.53,9.69,233539
24-Nov-23,9.85,9.85,9.69,9.84,104202
23-Nov-23,9.76,9.96,9.75,9.96,132724
22-Nov-23,9.78,9.90,9.67,9.84,145865
21-Nov-23,9.90,9.90,9.61,9.90,189919
20-Nov-23,9.84,9.90,9.74,9.90,92400
17-Nov-23,9.82,9.92,9.70,9.84,117789
16-Nov-23,9.66,9.90,9.66,9.86,204783
14-Nov-23,9.55,9.80,9.54,9.66,264610
13-Nov-23,9.69,9.72,9.52,9.55,223294
10-Nov-23,9.80,9.80,9.57,9.69,217877
09-Nov-23,9.85,9.95,9.75,9.79,78753
08-Nov-23,9.80,9.88,9.76,9.87,93378
07-Nov-23,9.58,9.88,9.58,9.76,317898
06-Nov-23,9.69,9.69,9.50,9.58,139300
03-Nov-23,9.42,9.69,9.41,9.69,324721
01-Nov-23,9.34,9.40,9.28,9.38,380176
31-Oct-23,9.37,9.46,9.33,9.36,129583
30-Oct-23,9.48,9.50,9.36,9.37,92295
27-Oct-23,9.48,9.60,9.39,9.44,128060
26-Oct-23,9.40,9.57,9.37,9.48,108442
25-Oct-23,9.48,9.48,9.35,9.37,88386
24-Oct-23,9.60,9.60,9.41,9.46,152678
23-Oct-23,9.49,9.60,9.36,9.60,155824
20-Oct-23,9.32,9.49,9.29,9.49,195463
19-Oct-23,9.22,9.50,9.22,9.44,93717
18-Oct-23,9.42,9.42,9.21,9.25,228136
17-Oct-23,9.50,9.56,9.37,9.43,179004
16-Oct-23,9.41,9.60,9.41,9.46,71313
13-Oct-23,9.66,9.67,9.41,9.41,238335
11-Oct-23,9.63,9.70,9.52,9.67,62492
10-Oct-23,9.57,9.72,9.57,9.60,87741
09-Oct-23,9.54,9.57,9.42,9.50,130054
06-Oct-23,9.43,9.57,9.30,9.57,191802
05-Oct-23,9.53,9.65,9.44,9.46,134683
04-Oct-23,9.38,9.54,9.33,9.54,124092
03-Oct-23,9.44,9.50,9.34,9.38,282719
02-Oct-23,9.73,9.73,9.40,9.40,360903
29-Sep-23,9.66,9.73,9.58,9.73,159176
28-Sep-23,9.50,9.66,9.45,9.66,86841
27-Sep-23,9.74,9.74,9.41,9.41,336919
26-Sep-23,9.80,9.82,9.65,9.74,143825
25-Sep-23,9.81,9.83,9.70,9.81,228186
22-Sep-23,9.82,9.91,9.75,9.81,108089
21-Sep-23,9.95,9.95,9.80,9.80,224381
20-Sep-23,9.81,10.00,9.81,9.96,210321
19-Sep-23,9.85,9.93,9.81,9.81,172375
18-Sep-23,9.94,10.00,9.79,9.95,263174
15-Sep-23,9.89,9.95,9.81,9.94,116901
14-Sep-23,9.90,9.94,9.81,9.89,147187
13-Sep-23,9.82,9.99,9.79,9.87,221698
12-Sep-23,9.72,9.83,9.72,9.80,129169
11-Sep-23,9.54,9.74,9.54,9.69,184835
08-Sep-23,9.55,9.60,9.45,9.54,274606
06-Sep-23,9.79,9.79,9.55,9.57,196301
05-Sep-23,9.56,9.70,9.53,9.66,154125
04-Sep-23,9.70,9.70,9.51,9.65,234425
01-Sep-23,9.47,9.60,9.42,9.58,401282
31-Aug-23,9.61,9.63,9.48,9.59,373522
30-Aug-23,9.78,9.78,9.53,9.61,423157
29-Aug-23,9.63,9.81,9.53,9.81,187978
28-Aug-23,9.63,9.63,9.46,9.63,168956
25-Aug-23,9.61,9.65,9.43,9.45,359439
24-Aug-23,9.58,9.64,9.47,9.54,168275
23-Aug-23,9.43,9.65,9.40,9.65,172333
22-Aug-23,9.40,9.44,9.35,9.43,111960
21-Aug-23,9.44,9.44,9.21,9.41,290387
18-Aug-23,9.41,9.43,9.30,9.43,204142
17-Aug-23,9.44,9.44,9.30,9.40,221663
16-Aug-23,9.55,9.55,9.36,9.49,363335
15-Aug-23,9.54,9.60,9.48,9.58,225869
14-Aug-23,9.57,9.69,9.47,9.69,208257
11-Aug-23,9.50,9.59,9.45,9.57,175933
10-Aug-23,9.70,9.74,9.43,9.44,689115
09-Aug-23,9.67,9.67,9.51,9.59,187153
08-Aug-23,9.60,9.70,9.57,9.63,195412
07-Aug-23,9.71,9.71,9.56,9.65,174296
04-Aug-23,9.65,9.95,9.65,9.71,298929
03-Aug-23,9.74,9.79,9.60,9.60,353275
02-Aug-23,9.64,9.75,9.58,9.74,142965
01-Aug-23,9.71,9.73,9.49,9.65,449104
31-Jul-23,9.71,10.00,9.68,9.78,398914
28-Jul-23,9.71,9.86,9.66,9.74,228514
27-Jul-23,9.85,9.85,9.69,9.81,251142
26-Jul-23,9.75,9.90,9.67,9.85,208060
25-Jul-23,9.71,9.75,9.61,9.74,217527
24-Jul-23,9.61,9.72,9.49,9.70,222195
21-Jul-23,9.50,9.58,9.42,9.57,278193
20-Jul-23,9.58,9.58,9.41,9.43,306233
19-Jul-23,9.43,9.57,9.42,9.50,102493
18-Jul-23,9.51,9.55,9.45,9.46,563407
17-Jul-23,9.56,9.58,9.45,9.57,308561
14-Jul-23,9.52,9.68,9.35,9.60,286876
13-Jul-23,9.60,9.68,9.51,9.59,504450
12-Jul-23,9.65,9.72,9.56,9.60,296778
11-Jul-23,9.76,9.76,9.51,9.60,463410
10-Jul-23,9.90,9.95,9.72,9.73,375945
07-Jul-23,9.82,9.92,9.80,9.90,232808
06-Jul-23,9.86,9.95,9.75,9.81,318610
05-Jul-23,9.89,9.93,9.77,9.86,408395
04-Jul-23,9.78,9.89,9.71,9.89,249985
03-Jul-23,10.10,10.15,9.79,9.94,534523
30-Jun-23,9.82,10.24,9.82,10.15,370102
29-Jun-23,9.85,9.88,9.70,9.86,230833
28-Jun-23,9.75,9.85,9.63,9.85,175908
27-Jun-23,10.01,10.01,9.55,9.75,456920
26-Jun-23,10.10,10.70,9.95,10.00,356514
23-Jun-23,9.91,10.20,9.91,10.20,324051
22-Jun-23,9.90,9.98,9.80,9.89,299657
21-Jun-23,9.82,9.95,9.82,9.92,105944
20-Jun-23,9.79,9.99,9.75,9.99,151463
19-Jun-23,9.83,9.87,9.75,9.84,328604
16-Jun-23,9.81,9.88,9.66,9.80,190941
15-Jun-23,9.75,9.84,9.68,9.79,283971
14-Jun-23,9.74,9.79,9.65,9.77,192372
13-Jun-23,9.88,9.88,9.53,9.65,532396
12-Jun-23,10.00,10.05,9.86,9.88,160685
09-Jun-23,9.94,10.00,9.82,9.99,353048
07-Jun-23,9.83,9.99,9.76,9.89,382992
06-Jun-23,9.78,9.90,9.72,9.83,343035
05-Jun-23,9.77,9.83,9.69,9.83,231868
02-Jun-23,9.82,9.90,9.73,9.83,292068
01-Jun-23,9.79,9.80,9.60,9.80,177012
31-May-23,9.72,9.79,9.56,9.79,142523
30-May-23,9.70,9.73,9.62,9.73,134638
*exoneração de responsabilidade e termos de uso