ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ALUP4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/20192,67%0,218,087,997,988,1534K24
12/09/20190,25%0,027,877,867,307,89136K56
11/09/20190,64%0,057,857,847,837,9316K12
10/09/2019-1,14%-0,097,807,907,807,9434K26
09/09/2019-2,59%-0,217,898,257,898,2518K16
06/09/20192,40%0,198,108,027,918,1021K15
05/09/2019-1,12%-0,097,917,987,858,1569K34
04/09/20193,23%0,258,008,007,738,0014K14
03/09/2019-4,56%-0,377,758,127,758,2520K18
02/09/20190,25%0,028,128,128,128,123K1
30/08/20194,65%0,368,107,937,938,105K5
29/08/20190,00%0,007,747,817,747,9023K18
28/08/2019-2,03%-0,167,747,747,707,8922K23
27/08/20190,13%0,017,907,707,707,9416K13
26/08/2019-1,13%-0,097,897,947,898,139K9
23/08/2019-2,68%-0,227,987,887,878,1215K9
22/08/20193,67%0,298,208,087,968,2023K14
21/08/20191,67%0,137,917,857,737,9111K11
20/08/2019-0,26%-0,027,787,797,708,3718K15
19/08/2019-1,27%-0,107,807,997,657,9956K40
16/08/20190,00%0,007,908,127,868,1221K19
15/08/2019-4,82%-0,407,908,217,868,2268K41
14/08/2019-3,15%-0,278,308,328,308,5562K27
13/08/20195,41%0,448,578,158,158,5727K11
12/08/2019-1,09%-0,098,138,188,138,6022K21
09/08/20190,00%0,008,228,328,208,3313K10
08/08/2019-1,56%-0,138,228,358,178,3575K45
07/08/20190,60%0,058,358,308,268,3544K24
06/08/2019-0,60%-0,058,308,358,298,4691K46
05/08/2019-0,24%-0,028,358,588,358,5822K15
02/08/20190,36%0,038,378,418,378,6021K12
01/08/2019-0,60%-0,058,348,388,208,6038K19
31/07/2019-1,76%-0,158,398,508,378,5535K23
30/07/20192,28%0,198,548,498,498,547K7
29/07/2019-0,71%-0,068,359,108,309,1042K32
26/07/2019-1,18%-0,108,418,778,408,7715K12
25/07/2019-2,18%-0,198,518,718,519,0029K22
24/07/2019-1,25%-0,118,708,818,688,8133K32
23/07/2019-3,61%-0,338,819,118,819,1160K41
22/07/20193,86%0,349,148,868,849,1548K21
19/07/20193,65%0,318,809,078,789,0737K21
18/07/2019-3,41%-0,308,498,888,498,9719K14
17/07/20190,46%0,048,798,798,798,8911K9
16/07/20191,16%0,108,758,898,748,8960K35
15/07/2019-2,70%-0,248,658,908,658,9025K22
12/07/2019-0,67%-0,068,898,988,898,9818K11
11/07/20192,40%0,218,958,898,828,9528K14
10/07/20190,92%0,088,748,768,718,9761K40
08/07/20194,21%0,358,668,358,358,6624K18
05/07/20190,00%0,008,318,318,318,5061K39
04/07/2019-2,24%-0,198,318,358,308,4245K38
03/07/20194,17%0,348,508,178,168,5015K7
02/07/2019-0,49%-0,048,168,278,158,2720K15
01/07/2019-0,97%-0,088,208,508,208,5016K16
28/06/20193,50%0,288,288,188,188,3520K15
27/06/20190,25%0,028,007,937,938,002K2
26/06/2019-1,48%-0,127,988,077,958,0914K12
25/06/20190,00%0,008,108,108,048,103K4
24/06/20191,12%0,098,108,108,108,108K3
21/06/2019-4,53%-0,388,018,418,018,9098K65
19/06/20196,20%0,498,398,257,908,397K6
18/06/20191,94%0,157,907,837,787,905K5
17/06/2019-2,39%-0,197,757,907,607,905K6
13/06/20190,51%0,047,947,907,807,9953K36
12/06/20190,25%0,027,907,837,837,999K10
11/06/2019-0,76%-0,067,887,947,887,943K4
10/06/2019-0,87%-0,077,947,997,827,994K4
07/06/20191,26%0,108,017,857,858,019K9
06/06/2019-2,59%-0,217,917,927,857,9217K16
05/06/2019-0,37%-0,038,128,108,018,1216K12
04/06/20192,39%0,198,158,008,008,1513K7
03/06/20193,38%0,267,968,057,968,0515K9
31/05/20190,92%0,077,707,637,637,7068K37
30/05/20190,93%0,077,637,577,577,638K5
29/05/20193,56%0,267,567,447,447,5618K14
28/05/20192,82%0,207,307,107,107,4010K8
27/05/20191,43%0,107,107,217,107,216K4
24/05/2019-0,14%-0,017,007,007,007,018K3
23/05/20190,72%0,057,017,017,017,017011
22/05/20190,00%0,006,966,966,966,966961
21/05/20190,87%0,066,966,976,957,0318K16
20/05/2019-1,15%-0,086,906,876,877,0015K10
17/05/2019-2,38%-0,176,987,016,877,0121K19
16/05/20190,00%0,007,157,157,107,2510K8
15/05/2019-2,05%-0,157,157,287,107,2814K8
14/05/2019-1,35%-0,107,307,297,297,4810K5
13/05/20190,68%0,057,407,487,407,487K2
10/05/20190,00%0,007,357,357,357,357351
09/05/2019-0,68%-0,057,357,407,357,408K8
08/05/20190,54%0,047,407,307,307,407K6
07/05/2019-0,27%-0,027,367,407,367,406K4
06/05/2019-2,38%-0,187,387,587,387,587K5
03/05/20194,85%0,357,567,237,237,575K5
02/05/2019-0,28%-0,027,217,717,217,711K2
30/04/2019-2,03%-0,157,237,247,237,243K2
29/04/20194,24%0,307,387,387,387,381K1
26/04/2019-8,65%-0,677,087,707,087,702K3
24/04/20195,44%0,407,757,757,757,752K1
23/04/2019-1,34%-0,107,357,457,267,457K6
22/04/20193,91%0,287,457,457,267,454K4
18/04/2019-1,10%-0,087,177,167,157,2311K8


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br