papéis
login
mais

Cotação atual, histórico e gráfico do papel: ALUP4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: alup4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/20211,77%0,158,648,518,328,70117K86
15/10/20211,56%0,138,498,468,378,5282K58
14/10/2021-0,48%-0,048,368,378,308,69164K61
13/10/20212,82%0,238,408,278,208,4073K59
11/10/2021-0,24%-0,028,178,198,138,3595K67
08/10/20212,50%0,208,198,048,008,2274K62
07/10/20211,01%0,087,997,957,858,13116K93
06/10/20210,51%0,047,917,877,767,92170K141
05/10/20210,00%0,007,877,917,807,97129K122
04/10/20210,00%0,007,877,887,768,01235K192
01/10/2021-3,55%-0,297,878,187,868,19586K476
30/09/20210,12%0,018,168,198,108,31132K100
29/09/2021-0,61%-0,058,158,268,108,30187K155
28/09/2021-1,68%-0,148,208,388,188,46161K136
27/09/2021-1,42%-0,128,348,468,348,5893K74
24/09/2021-2,20%-0,198,468,668,348,66148K116
23/09/20210,82%0,078,658,548,548,6661K47
22/09/20211,90%0,168,588,428,358,70144K104
21/09/20211,20%0,108,428,318,168,44123K97
20/09/2021-0,95%-0,088,328,368,188,39188K151
17/09/2021-0,83%-0,078,408,398,308,48136K118
16/09/20211,19%0,108,478,388,278,49165K131
15/09/2021-2,22%-0,198,378,568,378,77232K192
14/09/20210,35%0,038,568,578,538,70155K112
13/09/20211,19%0,108,538,468,438,65108K82
10/09/2021-0,82%-0,078,438,528,368,55208K155
09/09/20212,53%0,218,508,248,178,52258K213
08/09/2021-0,36%-0,038,298,368,208,55195K138
06/09/2021-1,07%-0,098,328,348,328,4876K63
03/09/20211,45%0,128,418,398,218,4953K40
02/09/2021-2,70%-0,238,298,528,288,52121K97
01/09/2021-0,12%-0,018,528,528,438,6297K71
31/08/2021-0,58%-0,058,538,608,458,65174K114
30/08/20212,39%0,208,588,378,348,59111K77
27/08/2021-0,48%-0,048,388,418,308,5192K65
26/08/2021-0,36%-0,038,428,498,408,5359K47
25/08/2021-0,24%-0,028,458,418,408,5084K62
24/08/20210,95%0,088,478,378,228,50193K107
23/08/20210,00%0,008,398,748,248,74159K120
20/08/20211,33%0,118,398,308,228,49173K126
19/08/20211,72%0,148,288,138,078,2872K67
18/08/2021-2,63%-0,228,148,368,018,36229K184
17/08/20211,95%0,168,368,208,058,36224K163
16/08/20210,24%0,028,208,218,158,29175K140
13/08/20210,25%0,028,188,208,158,25138K109
12/08/2021-0,61%-0,058,168,228,158,29216K160
11/08/20210,00%0,008,218,268,218,31147K109
10/08/2021-1,56%-0,138,218,388,218,43341K190
09/08/2021-0,24%-0,028,348,388,318,58162K111
06/08/2021-0,95%-0,088,368,458,338,45105K87
05/08/2021-0,47%-0,048,448,518,398,51115K83
04/08/20212,05%0,178,488,308,308,4887K70
03/08/2021-1,42%-0,128,318,348,308,4599K69
02/08/20213,06%0,258,438,028,018,50283K190
30/07/2021-1,21%-0,108,188,308,148,35364K275
29/07/2021-1,55%-0,138,288,408,288,43189K138
28/07/2021-0,24%-0,028,418,398,328,49122K98
27/07/20210,36%0,038,438,408,328,50327K226
26/07/20210,24%0,028,408,478,388,50129K120
23/07/2021-2,44%-0,218,388,598,388,59466K352
22/07/2021-0,35%-0,038,598,638,548,69161K125
21/07/20210,12%0,018,628,618,568,66342K224
20/07/20210,47%0,048,618,648,528,75132K107
19/07/2021-2,39%-0,218,578,808,518,82744K387
16/07/2021-0,57%-0,058,788,868,788,90158K129
15/07/2021-1,78%-0,168,838,998,819,04214K154
14/07/20212,04%0,188,998,808,799,10193K115
13/07/20210,80%0,078,818,748,748,88251K153
12/07/2021-0,23%-0,028,748,778,668,82465K277
08/07/2021-0,90%-0,088,768,838,728,98235K172
07/07/2021-0,34%-0,038,848,918,808,97183K143
06/07/2021-1,55%-0,148,879,088,869,08262K181
05/07/20211,12%0,109,018,918,819,09181K128
02/07/20210,68%0,068,918,848,808,95237K162
01/07/2021-1,01%-0,098,858,948,778,94144K112
30/06/20210,00%0,008,948,948,799,00386K240
29/06/20211,13%0,108,948,878,828,97220K129
28/06/2021-0,56%-0,058,848,908,849,07156K129
25/06/2021-1,98%-0,188,899,088,859,13316K200
24/06/20210,44%0,049,079,069,039,15257K124
23/06/20210,33%0,039,039,008,969,07226K101
22/06/2021-1,32%-0,129,009,178,919,17161K134
21/06/20210,55%0,059,129,089,029,18104K74
18/06/20211,91%0,179,078,958,859,10131K101
17/06/2021-1,98%-0,188,909,108,859,19565K370
16/06/2021-0,44%-0,049,089,149,069,23134K104
15/06/20210,00%0,009,129,209,029,23191K131
14/06/2021-0,33%-0,039,129,159,109,27313K200
11/06/2021-0,44%-0,049,159,258,959,27221K158
10/06/20210,33%0,039,199,159,109,25344K225
09/06/2021-1,72%-0,169,168,928,929,31530K251
08/06/2021-0,43%-0,049,329,389,189,45164K126
07/06/2021-1,89%-0,189,369,539,359,66306K245
04/06/20211,92%0,189,549,319,319,68258K153
02/06/20210,97%0,099,369,349,249,50255K153
01/06/20211,98%0,189,279,209,139,34440K295
31/05/2021-0,22%-0,029,099,129,039,17212K135
28/05/2021-2,04%-0,199,119,309,109,36185K107
27/05/2021-0,53%-0,059,309,339,039,35207K138
26/05/2021-0,53%-0,059,359,398,809,39106K76
25/05/20211,40%0,139,409,279,119,40186K123
24/05/20214,16%0,379,279,008,819,27350K193
21/05/2021-0,34%-0,038,909,038,859,03204K127
20/05/2021-1,22%-0,118,939,088,919,16179K140
19/05/2021-1,42%-0,139,049,169,049,24251K148
18/05/2021-0,65%-0,069,179,429,079,42118K74
17/05/20210,22%0,029,239,679,059,67413K234
14/05/20212,45%0,229,218,928,929,26402K247
13/05/20212,16%0,198,998,878,688,99156K118
12/05/2021-1,12%-0,108,809,008,809,08280K201
11/05/2021-1,11%-0,108,909,018,879,08358K207
10/05/2021-1,53%-0,149,009,148,959,14291K202
07/05/20212,35%0,219,149,008,989,40263K147
06/05/2021-2,19%-0,208,939,338,919,33275K191
05/05/20211,11%0,109,139,038,959,14138K100
04/05/20210,22%0,029,039,058,979,12173K102
03/05/2021-0,55%-0,059,019,068,999,35259K151
30/04/2021-0,44%-0,049,069,128,889,30205K156
29/04/20214,12%0,369,108,758,689,18178K134
28/04/2021-2,13%-0,198,748,918,649,50289K200
27/04/2021-1,76%-0,168,939,208,899,20250K180
26/04/20211,11%0,109,099,008,889,21329K205
23/04/20211,93%0,178,999,028,619,30233K149
22/04/20213,76%0,328,828,628,629,30743K435
20/04/2021-0,12%-0,018,508,548,508,75192K151
19/04/2021-1,73%-0,158,518,728,498,75394K292
16/04/20211,29%0,118,668,568,568,90559K415
15/04/20210,47%0,048,558,558,498,62115K86
14/04/20210,00%0,008,518,518,388,72341K232
13/04/2021-1,96%-0,178,518,688,428,68282K196
12/04/2021-1,81%-0,168,688,758,678,75101K84
09/04/20212,55%0,228,848,688,638,99178K123
08/04/2021-1,15%-0,108,628,708,598,79181K127
07/04/2021--8,728,788,658,80204K127


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito