Cotação atual, histórico e gráfico do papel: ALUP4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 0,10% | 0,01 | 10,32 | 10,26 | 10,25 | 10,35 | 100K | 66 |
25/07/2024 | 1,38% | 0,14 | 10,31 | 10,22 | 10,20 | 10,35 | 43K | 33 |
24/07/2024 | 0,69% | 0,07 | 10,17 | 10,15 | 10,10 | 10,30 | 98K | 62 |
23/07/2024 | -2,32% | -0,24 | 10,10 | 10,34 | 10,10 | 10,35 | 236K | 121 |
22/07/2024 | 1,37% | 0,14 | 10,34 | 10,15 | 10,15 | 10,38 | 163K | 98 |
19/07/2024 | -0,97% | -0,10 | 10,20 | 10,30 | 10,07 | 10,38 | 62K | 46 |
18/07/2024 | -0,87% | -0,09 | 10,30 | 10,29 | 10,29 | 10,39 | 47K | 30 |
17/07/2024 | -0,19% | -0,02 | 10,39 | 10,39 | 10,22 | 10,39 | 141K | 85 |
16/07/2024 | -0,19% | -0,02 | 10,41 | 10,38 | 10,38 | 10,56 | 96K | 59 |
15/07/2024 | -0,57% | -0,06 | 10,43 | 10,49 | 10,39 | 10,58 | 114K | 69 |
12/07/2024 | 0,77% | 0,08 | 10,49 | 10,48 | 10,39 | 10,57 | 116K | 79 |
11/07/2024 | 0,48% | 0,05 | 10,41 | 10,42 | 10,28 | 10,47 | 107K | 68 |
10/07/2024 | 1,17% | 0,12 | 10,36 | 10,28 | 10,28 | 10,45 | 155K | 100 |
09/07/2024 | 0,99% | 0,10 | 10,24 | 10,14 | 10,12 | 10,25 | 82K | 66 |
08/07/2024 | 0,00% | 0,00 | 10,14 | 10,15 | 10,02 | 10,17 | 171K | 90 |
05/07/2024 | 1,20% | 0,12 | 10,14 | 10,10 | 9,80 | 10,15 | 205K | 115 |
04/07/2024 | 0,20% | 0,02 | 10,02 | 9,99 | 9,99 | 10,15 | 117K | 71 |
03/07/2024 | 0,60% | 0,06 | 10,00 | 9,99 | 9,99 | 10,08 | 251K | 117 |
02/07/2024 | -0,60% | -0,06 | 9,94 | 10,00 | 9,89 | 10,00 | 107K | 62 |
01/07/2024 | 0,40% | 0,04 | 10,00 | 9,96 | 9,76 | 10,00 | 228K | 103 |
28/06/2024 | -0,20% | -0,02 | 9,96 | 9,92 | 9,83 | 9,96 | 121K | 70 |
27/06/2024 | -0,30% | -0,03 | 9,98 | 10,01 | 9,86 | 10,05 | 141K | 99 |
26/06/2024 | -0,69% | -0,07 | 10,01 | 10,04 | 9,96 | 10,08 | 133K | 91 |
25/06/2024 | -0,98% | -0,10 | 10,08 | 10,15 | 10,07 | 10,20 | 87K | 62 |
24/06/2024 | 2,52% | 0,25 | 10,18 | 9,93 | 9,91 | 10,19 | 261K | 162 |
21/06/2024 | -0,30% | -0,03 | 9,93 | 9,94 | 9,90 | 9,98 | 65K | 49 |
20/06/2024 | -0,30% | -0,03 | 9,96 | 9,98 | 9,80 | 10,00 | 179K | 122 |
19/06/2024 | 2,57% | 0,25 | 9,99 | 9,74 | 9,74 | 10,00 | 192K | 133 |
18/06/2024 | 0,41% | 0,04 | 9,74 | 9,78 | 9,71 | 9,81 | 106K | 70 |
17/06/2024 | -0,31% | -0,03 | 9,70 | 9,73 | 9,66 | 9,80 | 105K | 69 |
14/06/2024 | -0,61% | -0,06 | 9,73 | 9,75 | 9,73 | 9,84 | 58K | 46 |
13/06/2024 | 1,03% | 0,10 | 9,79 | 9,70 | 9,70 | 9,85 | 87K | 63 |
12/06/2024 | -1,42% | -0,14 | 9,69 | 9,83 | 9,69 | 9,87 | 243K | 161 |
11/06/2024 | 0,20% | 0,02 | 9,83 | 9,88 | 9,83 | 9,91 | 53K | 40 |
10/06/2024 | -0,61% | -0,06 | 9,81 | 9,87 | 9,75 | 9,88 | 110K | 92 |
07/06/2024 | -1,20% | -0,12 | 9,87 | 9,99 | 9,78 | 10,00 | 158K | 110 |
06/06/2024 | 1,63% | 0,16 | 9,99 | 9,82 | 9,80 | 10,00 | 427K | 220 |
05/06/2024 | 1,97% | 0,19 | 9,83 | 9,69 | 9,66 | 9,89 | 224K | 142 |
04/06/2024 | -0,21% | -0,02 | 9,64 | 9,65 | 9,59 | 9,75 | 220K | 150 |
03/06/2024 | 0,21% | 0,02 | 9,66 | 9,62 | 9,51 | 9,71 | 212K | 140 |
31/05/2024 | 0,21% | 0,02 | 9,64 | 9,63 | 9,53 | 9,65 | 288K | 164 |
29/05/2024 | 0,21% | 0,02 | 9,62 | 9,64 | 9,60 | 9,81 | 88K | 65 |
28/05/2024 | -2,34% | -0,23 | 9,60 | 9,82 | 9,60 | 9,82 | 85K | 52 |
27/05/2024 | 0,41% | 0,04 | 9,83 | 9,76 | 9,67 | 9,83 | 46K | 40 |
24/05/2024 | -0,41% | -0,04 | 9,79 | 9,84 | 9,75 | 9,85 | 76K | 54 |
23/05/2024 | 0,31% | 0,03 | 9,83 | 9,77 | 9,77 | 9,90 | 116K | 63 |
22/05/2024 | 0,20% | 0,02 | 9,80 | 9,78 | 9,76 | 9,87 | 154K | 94 |
21/05/2024 | 0,82% | 0,08 | 9,78 | 9,74 | 9,74 | 9,92 | 63K | 41 |
20/05/2024 | -0,41% | -0,04 | 9,70 | 9,74 | 9,70 | 9,86 | 136K | 91 |
17/05/2024 | -1,81% | -0,18 | 9,74 | 9,86 | 9,70 | 9,86 | 175K | 101 |
16/05/2024 | -1,10% | -0,11 | 9,92 | 10,04 | 9,85 | 10,12 | 147K | 93 |
15/05/2024 | 2,87% | 0,28 | 10,03 | 9,71 | 9,71 | 10,03 | 431K | 276 |
14/05/2024 | 0,10% | 0,01 | 9,75 | 9,79 | 9,68 | 9,85 | 143K | 98 |
13/05/2024 | 0,62% | 0,06 | 9,74 | 9,58 | 9,58 | 9,79 | 213K | 133 |
10/05/2024 | 0,00% | 0,00 | 9,68 | 9,72 | 9,50 | 9,79 | 185K | 113 |
09/05/2024 | -0,92% | -0,09 | 9,68 | 9,78 | 9,67 | 9,78 | 112K | 73 |
08/05/2024 | 0,10% | 0,01 | 9,77 | 9,67 | 9,67 | 9,82 | 163K | 107 |
07/05/2024 | 0,00% | 0,00 | 9,76 | 9,78 | 9,70 | 9,81 | 158K | 74 |
06/05/2024 | 0,72% | 0,07 | 9,76 | 9,65 | 9,59 | 9,83 | 279K | 192 |
03/05/2024 | 2,00% | 0,19 | 9,69 | 9,50 | 9,50 | 9,72 | 221K | 128 |
02/05/2024 | 3,04% | 0,28 | 9,50 | 9,22 | 9,22 | 9,67 | 490K | 249 |
30/04/2024 | -0,97% | -0,09 | 9,22 | 9,30 | 9,22 | 9,33 | 83K | 54 |
29/04/2024 | 1,09% | 0,10 | 9,31 | 9,26 | 9,12 | 9,33 | 148K | 93 |
26/04/2024 | 1,54% | 0,14 | 9,21 | 9,10 | 9,10 | 9,40 | 273K | 175 |
25/04/2024 | -0,98% | -0,09 | 9,07 | 9,13 | 9,06 | 9,20 | 322K | 171 |
24/04/2024 | 0,44% | 0,04 | 9,16 | 9,19 | 9,08 | 9,25 | 262K | 159 |
23/04/2024 | -1,72% | -0,16 | 9,12 | 9,25 | 9,12 | 9,27 | 391K | 210 |
22/04/2024 | -5,69% | -0,56 | 9,28 | 9,25 | 9,12 | 9,38 | 314K | 224 |
19/04/2024 | 1,03% | 0,10 | 9,84 | 9,75 | 9,74 | 9,90 | 375K | 220 |
18/04/2024 | 0,00% | 0,00 | 9,74 | 9,74 | 9,72 | 9,82 | 381K | 164 |
17/04/2024 | -1,02% | -0,10 | 9,74 | 9,82 | 9,73 | 9,90 | 490K | 238 |
16/04/2024 | 0,61% | 0,06 | 9,84 | 9,76 | 9,51 | 9,85 | 623K | 360 |
15/04/2024 | -1,41% | -0,14 | 9,78 | 9,92 | 9,73 | 9,94 | 404K | 280 |
12/04/2024 | -0,20% | -0,02 | 9,92 | 9,97 | 9,85 | 9,98 | 229K | 161 |
11/04/2024 | 0,10% | 0,01 | 9,94 | 9,93 | 9,75 | 9,99 | 253K | 190 |
10/04/2024 | -2,07% | -0,21 | 9,93 | 10,13 | 9,88 | 10,13 | 494K | 308 |
09/04/2024 | 0,60% | 0,06 | 10,14 | 10,09 | 10,03 | 10,14 | 157K | 85 |
08/04/2024 | 0,40% | 0,04 | 10,08 | 10,05 | 9,81 | 10,09 | 340K | 206 |
05/04/2024 | -0,79% | -0,08 | 10,04 | 10,12 | 9,99 | 10,12 | 272K | 191 |
04/04/2024 | -0,59% | -0,06 | 10,12 | 10,12 | 10,03 | 10,22 | 268K | 168 |
03/04/2024 | -0,68% | -0,07 | 10,18 | 10,17 | 10,11 | 10,28 | 231K | 145 |
02/04/2024 | 0,10% | 0,01 | 10,25 | 10,24 | 10,13 | 10,39 | 226K | 134 |
01/04/2024 | 0,79% | 0,08 | 10,24 | 10,34 | 10,12 | 10,34 | 239K | 129 |
28/03/2024 | -1,26% | -0,13 | 10,16 | 10,29 | 10,14 | 10,29 | 267K | 124 |
27/03/2024 | 0,49% | 0,05 | 10,29 | 10,25 | 10,13 | 10,32 | 87K | 60 |
26/03/2024 | 1,59% | 0,16 | 10,24 | 10,13 | 10,07 | 10,28 | 88K | 53 |
25/03/2024 | -1,85% | -0,19 | 10,08 | 10,27 | 10,07 | 10,31 | 127K | 98 |
22/03/2024 | -1,82% | -0,19 | 10,27 | 10,44 | 10,23 | 10,46 | 233K | 124 |
21/03/2024 | 1,95% | 0,20 | 10,46 | 10,28 | 10,23 | 10,59 | 358K | 128 |
20/03/2024 | 0,49% | 0,05 | 10,26 | 10,25 | 10,06 | 10,30 | 338K | 176 |
19/03/2024 | 0,69% | 0,07 | 10,21 | 10,09 | 10,00 | 10,21 | 232K | 126 |
18/03/2024 | 1,71% | 0,17 | 10,14 | 10,07 | 9,97 | 10,15 | 116K | 75 |
15/03/2024 | -2,16% | -0,22 | 9,97 | 10,19 | 9,97 | 10,22 | 338K | 187 |
14/03/2024 | 0,10% | 0,01 | 10,19 | 10,11 | 10,11 | 10,22 | 99K | 66 |
13/03/2024 | 0,69% | 0,07 | 10,18 | 10,08 | 10,08 | 10,22 | 154K | 74 |
12/03/2024 | 0,40% | 0,04 | 10,11 | 10,09 | 10,03 | 10,13 | 157K | 101 |
11/03/2024 | -0,89% | -0,09 | 10,07 | 10,19 | 10,02 | 10,23 | 226K | 148 |
08/03/2024 | 1,40% | 0,14 | 10,16 | 9,98 | 9,96 | 10,16 | 303K | 174 |
07/03/2024 | 2,24% | 0,22 | 10,02 | 9,86 | 9,85 | 10,02 | 119K | 85 |
06/03/2024 | -0,71% | -0,07 | 9,80 | 9,88 | 9,75 | 10,00 | 328K | 219 |
05/03/2024 | 0,30% | 0,03 | 9,87 | 9,85 | 9,85 | 10,02 | 131K | 86 |
04/03/2024 | -1,20% | -0,12 | 9,84 | 9,96 | 9,80 | 10,40 | 243K | 153 |
01/03/2024 | 0,10% | 0,01 | 9,96 | 9,95 | 9,85 | 10,00 | 201K | 119 |
29/02/2024 | 0,51% | 0,05 | 9,95 | 10,00 | 9,90 | 10,08 | 125K | 89 |
28/02/2024 | -1,59% | -0,16 | 9,90 | 9,96 | 9,89 | 10,05 | 200K | 112 |
27/02/2024 | 2,55% | 0,25 | 10,06 | 9,99 | 9,91 | 10,06 | 90K | 60 |
26/02/2024 | -1,80% | -0,18 | 9,81 | 9,98 | 9,75 | 10,04 | 101K | 69 |
23/02/2024 | 0,91% | 0,09 | 9,99 | 9,90 | 9,82 | 9,99 | 127K | 101 |
22/02/2024 | 1,75% | 0,17 | 9,90 | 9,74 | 9,74 | 9,90 | 95K | 60 |
21/02/2024 | 0,10% | 0,01 | 9,73 | 9,74 | 9,69 | 9,92 | 145K | 97 |
20/02/2024 | 0,41% | 0,04 | 9,72 | 9,70 | 9,70 | 9,85 | 91K | 61 |
19/02/2024 | -0,31% | -0,03 | 9,68 | 9,75 | 9,63 | 9,85 | 229K | 139 |
16/02/2024 | -0,10% | -0,01 | 9,71 | 9,72 | 9,67 | 9,75 | 80K | 53 |
15/02/2024 | -0,10% | -0,01 | 9,72 | 9,73 | 9,68 | 9,85 | 220K | 120 |
14/02/2024 | -0,10% | -0,01 | 9,73 | 9,67 | 9,61 | 9,73 | 98K | 61 |
09/02/2024 | -0,31% | -0,03 | 9,74 | 9,71 | 9,63 | 9,74 | 150K | 98 |
08/02/2024 | -1,31% | -0,13 | 9,77 | 9,81 | 9,65 | 9,82 | 244K | 157 |
07/02/2024 | 0,92% | 0,09 | 9,90 | 9,76 | 9,76 | 9,99 | 267K | 166 |
06/02/2024 | 0,51% | 0,05 | 9,81 | 9,76 | 9,75 | 9,89 | 85K | 49 |
05/02/2024 | 0,10% | 0,01 | 9,76 | 9,74 | 9,66 | 9,79 | 224K | 128 |
02/02/2024 | -1,52% | -0,15 | 9,75 | 9,84 | 9,75 | 9,92 | 229K | 153 |
01/02/2024 | 0,41% | 0,04 | 9,90 | 9,92 | 9,74 | 9,99 | 227K | 157 |
31/01/2024 | 1,34% | 0,13 | 9,86 | 9,70 | 9,70 | 10,00 | 184K | 93 |
30/01/2024 | -0,41% | -0,04 | 9,73 | 9,78 | 9,66 | 9,81 | 207K | 115 |
29/01/2024 | 0,31% | 0,03 | 9,77 | 9,74 | 9,66 | 9,80 | 255K | 132 |
26/01/2024 | -1,42% | -0,14 | 9,74 | 9,88 | 9,74 | 9,88 | 136K | 104 |
25/01/2024 | 0,00% | 0,00 | 9,88 | 10,00 | 9,82 | 10,00 | 175K | 72 |
24/01/2024 | -0,70% | -0,07 | 9,88 | 9,89 | 9,70 | 10,07 | 152K | 111 |
23/01/2024 | 1,63% | 0,16 | 9,95 | 9,79 | 9,66 | 9,95 | 217K | 131 |
22/01/2024 | 0,31% | 0,03 | 9,79 | 9,77 | 9,66 | 9,86 | 325K | 178 |
19/01/2024 | -1,61% | -0,16 | 9,76 | 9,85 | 9,76 | 9,90 | 174K | 97 |
18/01/2024 | -0,60% | -0,06 | 9,92 | 9,98 | 9,82 | 9,98 | 207K | 106 |
17/01/2024 | -0,40% | -0,04 | 9,98 | 10,01 | 9,95 | 10,05 | 229K | 125 |
16/01/2024 | - | - | 10,02 | 10,20 | 9,99 | 10,20 | 328K | 203 |
Date,Open,High,Low,Close,Volume
26-Jul-24,10.26,10.35,10.25,10.32,100010
25-Jul-24,10.22,10.35,10.20,10.31,43113
24-Jul-24,10.15,10.30,10.10,10.17,98007
23-Jul-24,10.34,10.35,10.10,10.10,235746
22-Jul-24,10.15,10.38,10.15,10.34,162744
19-Jul-24,10.30,10.38,10.07,10.20,62367
18-Jul-24,10.29,10.39,10.29,10.30,47466
17-Jul-24,10.39,10.39,10.22,10.39,141279
16-Jul-24,10.38,10.56,10.38,10.41,96020
15-Jul-24,10.49,10.58,10.39,10.43,113682
12-Jul-24,10.48,10.57,10.39,10.49,115852
11-Jul-24,10.42,10.47,10.28,10.41,106958
10-Jul-24,10.28,10.45,10.28,10.36,155251
09-Jul-24,10.14,10.25,10.12,10.24,82467
08-Jul-24,10.15,10.17,10.02,10.14,171131
05-Jul-24,10.10,10.15,9.80,10.14,205075
04-Jul-24,9.99,10.15,9.99,10.02,117271
03-Jul-24,9.99,10.08,9.99,10.00,250682
02-Jul-24,10.00,10.00,9.89,9.94,107323
01-Jul-24,9.96,10.00,9.76,10.00,228122
28-Jun-24,9.92,9.96,9.83,9.96,120685
27-Jun-24,10.01,10.05,9.86,9.98,141254
26-Jun-24,10.04,10.08,9.96,10.01,133346
25-Jun-24,10.15,10.20,10.07,10.08,87047
24-Jun-24,9.93,10.19,9.91,10.18,261063
21-Jun-24,9.94,9.98,9.90,9.93,64558
20-Jun-24,9.98,10.00,9.80,9.96,179332
19-Jun-24,9.74,10.00,9.74,9.99,192197
18-Jun-24,9.78,9.81,9.71,9.74,106461
17-Jun-24,9.73,9.80,9.66,9.70,105178
14-Jun-24,9.75,9.84,9.73,9.73,57702
13-Jun-24,9.70,9.85,9.70,9.79,87002
12-Jun-24,9.83,9.87,9.69,9.69,243137
11-Jun-24,9.88,9.91,9.83,9.83,53264
10-Jun-24,9.87,9.88,9.75,9.81,109921
07-Jun-24,9.99,10.00,9.78,9.87,158077
06-Jun-24,9.82,10.00,9.80,9.99,426601
05-Jun-24,9.69,9.89,9.66,9.83,223955
04-Jun-24,9.65,9.75,9.59,9.64,219822
03-Jun-24,9.62,9.71,9.51,9.66,211566
31-May-24,9.63,9.65,9.53,9.64,287628
29-May-24,9.64,9.81,9.60,9.62,87920
28-May-24,9.82,9.82,9.60,9.60,85383
27-May-24,9.76,9.83,9.67,9.83,45720
24-May-24,9.84,9.85,9.75,9.79,76406
23-May-24,9.77,9.90,9.77,9.83,116116
22-May-24,9.78,9.87,9.76,9.80,153739
21-May-24,9.74,9.92,9.74,9.78,62939
20-May-24,9.74,9.86,9.70,9.70,136086
17-May-24,9.86,9.86,9.70,9.74,174702
16-May-24,10.04,10.12,9.85,9.92,147172
15-May-24,9.71,10.03,9.71,10.03,431147
14-May-24,9.79,9.85,9.68,9.75,142654
13-May-24,9.58,9.79,9.58,9.74,212788
10-May-24,9.72,9.79,9.50,9.68,185205
09-May-24,9.78,9.78,9.67,9.68,111652
08-May-24,9.67,9.82,9.67,9.77,163352
07-May-24,9.78,9.81,9.70,9.76,158477
06-May-24,9.65,9.83,9.59,9.76,279006
03-May-24,9.50,9.72,9.50,9.69,221192
02-May-24,9.22,9.67,9.22,9.50,489826
30-Apr-24,9.30,9.33,9.22,9.22,83293
29-Apr-24,9.26,9.33,9.12,9.31,147784
26-Apr-24,9.10,9.40,9.10,9.21,273069
25-Apr-24,9.13,9.20,9.06,9.07,321735
24-Apr-24,9.19,9.25,9.08,9.16,262311
23-Apr-24,9.25,9.27,9.12,9.12,390999
22-Apr-24,9.25,9.38,9.12,9.28,313885
19-Apr-24,9.75,9.90,9.74,9.84,374840
18-Apr-24,9.74,9.82,9.72,9.74,380530
17-Apr-24,9.82,9.90,9.73,9.74,489830
16-Apr-24,9.76,9.85,9.51,9.84,622595
15-Apr-24,9.92,9.94,9.73,9.78,404476
12-Apr-24,9.97,9.98,9.85,9.92,228537
11-Apr-24,9.93,9.99,9.75,9.94,252990
10-Apr-24,10.13,10.13,9.88,9.93,493608
09-Apr-24,10.09,10.14,10.03,10.14,157445
08-Apr-24,10.05,10.09,9.81,10.08,339913
05-Apr-24,10.12,10.12,9.99,10.04,271723
04-Apr-24,10.12,10.22,10.03,10.12,268192
03-Apr-24,10.17,10.28,10.11,10.18,230710
02-Apr-24,10.24,10.39,10.13,10.25,226292
01-Apr-24,10.34,10.34,10.12,10.24,238832
28-Mar-24,10.29,10.29,10.14,10.16,267428
27-Mar-24,10.25,10.32,10.13,10.29,86882
26-Mar-24,10.13,10.28,10.07,10.24,87563
25-Mar-24,10.27,10.31,10.07,10.08,127251
22-Mar-24,10.44,10.46,10.23,10.27,233376
21-Mar-24,10.28,10.59,10.23,10.46,358143
20-Mar-24,10.25,10.30,10.06,10.26,338045
19-Mar-24,10.09,10.21,10.00,10.21,231630
18-Mar-24,10.07,10.15,9.97,10.14,115558
15-Mar-24,10.19,10.22,9.97,9.97,337960
14-Mar-24,10.11,10.22,10.11,10.19,98712
13-Mar-24,10.08,10.22,10.08,10.18,154410
12-Mar-24,10.09,10.13,10.03,10.11,157099
11-Mar-24,10.19,10.23,10.02,10.07,225890
08-Mar-24,9.98,10.16,9.96,10.16,303025
07-Mar-24,9.86,10.02,9.85,10.02,118614
06-Mar-24,9.88,10.00,9.75,9.80,327848
05-Mar-24,9.85,10.02,9.85,9.87,131440
04-Mar-24,9.96,10.40,9.80,9.84,243394
01-Mar-24,9.95,10.00,9.85,9.96,201288
29-Feb-24,10.00,10.08,9.90,9.95,125300
28-Feb-24,9.96,10.05,9.89,9.90,200078
27-Feb-24,9.99,10.06,9.91,10.06,89968
26-Feb-24,9.98,10.04,9.75,9.81,101265
23-Feb-24,9.90,9.99,9.82,9.99,126883
22-Feb-24,9.74,9.90,9.74,9.90,94599
21-Feb-24,9.74,9.92,9.69,9.73,144633
20-Feb-24,9.70,9.85,9.70,9.72,91165
19-Feb-24,9.75,9.85,9.63,9.68,229361
16-Feb-24,9.72,9.75,9.67,9.71,79643
15-Feb-24,9.73,9.85,9.68,9.72,219783
14-Feb-24,9.67,9.73,9.61,9.73,98303
09-Feb-24,9.71,9.74,9.63,9.74,150040
08-Feb-24,9.81,9.82,9.65,9.77,243851
07-Feb-24,9.76,9.99,9.76,9.90,267400
06-Feb-24,9.76,9.89,9.75,9.81,84579
05-Feb-24,9.74,9.79,9.66,9.76,224497
02-Feb-24,9.84,9.92,9.75,9.75,229312
01-Feb-24,9.92,9.99,9.74,9.90,226904
31-Jan-24,9.70,10.00,9.70,9.86,183936
30-Jan-24,9.78,9.81,9.66,9.73,206985
29-Jan-24,9.74,9.80,9.66,9.77,254992
26-Jan-24,9.88,9.88,9.74,9.74,136189
25-Jan-24,10.00,10.00,9.82,9.88,175214
24-Jan-24,9.89,10.07,9.70,9.88,151744
23-Jan-24,9.79,9.95,9.66,9.95,217002
22-Jan-24,9.77,9.86,9.66,9.79,324987
19-Jan-24,9.85,9.90,9.76,9.76,173813
18-Jan-24,9.98,9.98,9.82,9.92,206624
17-Jan-24,10.01,10.05,9.95,9.98,228725
16-Jan-24,10.20,10.20,9.99,10.02,327849
*exoneração de responsabilidade e termos de uso