Cotação atual, histórico e gráfico do papel: ALUP4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | 2,58% | 0,22 | 8,76 | 8,58 | 8,57 | 8,99 | 143K | 92 |
01/07/2022 | -1,16% | -0,10 | 8,54 | 8,67 | 8,54 | 8,90 | 249K | 150 |
30/06/2022 | 1,05% | 0,09 | 8,64 | 8,55 | 8,50 | 8,68 | 103K | 96 |
29/06/2022 | 0,83% | 0,07 | 8,55 | 8,48 | 8,41 | 8,58 | 84K | 64 |
28/06/2022 | 1,07% | 0,09 | 8,48 | 8,44 | 8,39 | 8,57 | 69K | 62 |
27/06/2022 | -0,36% | -0,03 | 8,39 | 8,42 | 8,32 | 8,50 | 129K | 100 |
24/06/2022 | -0,47% | -0,04 | 8,42 | 8,50 | 8,35 | 8,50 | 209K | 118 |
23/06/2022 | -0,35% | -0,03 | 8,46 | 8,50 | 8,43 | 8,54 | 105K | 57 |
22/06/2022 | 0,83% | 0,07 | 8,49 | 8,41 | 8,36 | 8,64 | 110K | 61 |
21/06/2022 | -3,66% | -0,32 | 8,42 | 8,74 | 8,30 | 8,74 | 380K | 249 |
20/06/2022 | 0,69% | 0,06 | 8,74 | 8,74 | 8,55 | 8,75 | 107K | 73 |
|
17/06/2022 | -1,81% | -0,16 | 8,68 | 8,76 | 8,66 | 8,77 | 179K | 103 |
15/06/2022 | 2,31% | 0,20 | 8,84 | 8,74 | 8,62 | 8,85 | 89K | 58 |
14/06/2022 | 0,35% | 0,03 | 8,64 | 8,70 | 8,54 | 8,75 | 67K | 71 |
13/06/2022 | -2,16% | -0,19 | 8,61 | 8,66 | 8,35 | 9,04 | 224K | 169 |
10/06/2022 | -0,34% | -0,03 | 8,80 | 8,82 | 8,60 | 8,83 | 177K | 149 |
09/06/2022 | -1,56% | -0,14 | 8,83 | 8,97 | 8,83 | 9,00 | 57K | 45 |
08/06/2022 | 0,00% | 0,00 | 8,97 | 8,94 | 8,90 | 9,00 | 83K | 56 |
07/06/2022 | 1,01% | 0,09 | 8,97 | 8,92 | 8,72 | 9,00 | 162K | 98 |
06/06/2022 | 0,68% | 0,06 | 8,88 | 8,84 | 8,79 | 8,89 | 124K | 85 |
03/06/2022 | -1,67% | -0,15 | 8,82 | 9,00 | 8,81 | 9,00 | 124K | 85 |
02/06/2022 | -0,22% | -0,02 | 8,97 | 9,03 | 8,91 | 9,09 | 97K | 52 |
01/06/2022 | 0,22% | 0,02 | 8,99 | 8,99 | 8,88 | 9,00 | 125K | 85 |
31/05/2022 | 2,51% | 0,22 | 8,97 | 8,79 | 8,72 | 8,97 | 208K | 143 |
30/05/2022 | -0,11% | -0,01 | 8,75 | 8,84 | 8,72 | 8,87 | 178K | 96 |
27/05/2022 | -1,24% | -0,11 | 8,76 | 8,82 | 8,73 | 8,94 | 287K | 166 |
26/05/2022 | -1,44% | -0,13 | 8,87 | 9,06 | 8,85 | 9,06 | 124K | 81 |
25/05/2022 | -1,10% | -0,10 | 9,00 | 9,07 | 9,00 | 9,10 | 51K | 38 |
24/05/2022 | 0,11% | 0,01 | 9,10 | 9,09 | 8,82 | 9,10 | 119K | 65 |
23/05/2022 | 2,25% | 0,20 | 9,09 | 8,94 | 8,86 | 9,09 | 112K | 67 |
20/05/2022 | 0,11% | 0,01 | 8,89 | 8,88 | 8,86 | 8,99 | 176K | 95 |
19/05/2022 | 1,37% | 0,12 | 8,88 | 8,75 | 8,75 | 8,90 | 31K | 26 |
18/05/2022 | -1,79% | -0,16 | 8,76 | 8,82 | 8,76 | 8,88 | 62K | 45 |
17/05/2022 | 1,71% | 0,15 | 8,92 | 8,78 | 8,73 | 8,93 | 178K | 95 |
16/05/2022 | 0,23% | 0,02 | 8,77 | 8,71 | 8,68 | 8,83 | 77K | 61 |
13/05/2022 | 0,81% | 0,07 | 8,75 | 8,66 | 8,60 | 8,94 | 116K | 91 |
12/05/2022 | 0,81% | 0,07 | 8,68 | 8,57 | 8,57 | 8,87 | 42K | 36 |
11/05/2022 | -0,69% | -0,06 | 8,61 | 8,77 | 8,61 | 8,85 | 103K | 69 |
10/05/2022 | -1,92% | -0,17 | 8,67 | 8,83 | 8,67 | 8,85 | 100K | 75 |
09/05/2022 | 4,00% | 0,34 | 8,84 | 8,51 | 8,51 | 8,89 | 131K | 98 |
06/05/2022 | -2,52% | -0,22 | 8,50 | 8,72 | 8,50 | 8,90 | 157K | 83 |
05/05/2022 | -2,35% | -0,21 | 8,72 | 8,91 | 8,70 | 8,91 | 68K | 53 |
04/05/2022 | 1,48% | 0,13 | 8,93 | 8,76 | 8,60 | 8,94 | 110K | 70 |
03/05/2022 | 2,68% | 0,23 | 8,80 | 8,57 | 8,57 | 8,80 | 67K | 48 |
02/05/2022 | -3,49% | -0,31 | 8,57 | 8,88 | 8,38 | 8,88 | 167K | 120 |
29/04/2022 | 1,60% | 0,14 | 8,88 | 8,74 | 8,73 | 8,93 | 137K | 106 |
28/04/2022 | 0,46% | 0,04 | 8,74 | 8,76 | 8,68 | 8,85 | 64K | 49 |
27/04/2022 | -0,57% | -0,05 | 8,70 | 8,77 | 8,55 | 8,77 | 63K | 47 |
26/04/2022 | 2,94% | 0,25 | 8,75 | 8,56 | 8,56 | 8,78 | 55K | 55 |
25/04/2022 | 0,24% | 0,02 | 8,50 | 8,48 | 8,39 | 8,64 | 103K | 65 |
22/04/2022 | -4,50% | -0,40 | 8,48 | 8,74 | 8,47 | 8,74 | 162K | 141 |
20/04/2022 | 3,86% | 0,33 | 8,88 | 8,55 | 8,47 | 8,88 | 96K | 84 |
19/04/2022 | 0,23% | 0,02 | 8,55 | 8,58 | 8,47 | 8,67 | 95K | 71 |
18/04/2022 | 0,35% | 0,03 | 8,53 | 8,56 | 8,52 | 8,70 | 82K | 68 |
14/04/2022 | -0,47% | -0,04 | 8,50 | 8,53 | 8,44 | 8,65 | 106K | 90 |
13/04/2022 | 0,12% | 0,01 | 8,54 | 8,53 | 8,49 | 8,65 | 265K | 119 |
12/04/2022 | -5,12% | -0,46 | 8,53 | 8,83 | 8,49 | 8,96 | 155K | 123 |
11/04/2022 | -1,75% | -0,16 | 8,99 | 9,17 | 8,99 | 9,25 | 251K | 157 |
08/04/2022 | -0,44% | -0,04 | 9,15 | 9,19 | 9,11 | 9,26 | 182K | 90 |
07/04/2022 | 1,55% | 0,14 | 9,19 | 9,07 | 9,01 | 9,19 | 58K | 40 |
06/04/2022 | -0,66% | -0,06 | 9,05 | 9,08 | 9,05 | 9,18 | 91K | 71 |
05/04/2022 | -2,15% | -0,20 | 9,11 | 9,33 | 9,11 | 9,34 | 98K | 78 |
04/04/2022 | 0,11% | 0,01 | 9,31 | 9,31 | 9,17 | 9,35 | 136K | 94 |
01/04/2022 | 1,75% | 0,16 | 9,30 | 9,14 | 9,09 | 9,33 | 215K | 133 |
31/03/2022 | 0,99% | 0,09 | 9,14 | 9,08 | 9,08 | 9,21 | 132K | 82 |
30/03/2022 | -2,37% | -0,22 | 9,05 | 9,20 | 9,05 | 9,29 | 198K | 100 |
29/03/2022 | 2,66% | 0,24 | 9,27 | 9,03 | 9,03 | 9,28 | 81K | 66 |
28/03/2022 | -2,38% | -0,22 | 9,03 | 9,18 | 8,96 | 9,21 | 130K | 69 |
25/03/2022 | 0,87% | 0,08 | 9,25 | 9,17 | 9,12 | 9,29 | 97K | 72 |
24/03/2022 | 0,88% | 0,08 | 9,17 | 9,05 | 9,05 | 9,25 | 159K | 109 |
23/03/2022 | 2,02% | 0,18 | 9,09 | 8,91 | 8,91 | 9,10 | 101K | 71 |
22/03/2022 | -0,45% | -0,04 | 8,91 | 8,95 | 8,90 | 9,04 | 141K | 101 |
21/03/2022 | 0,67% | 0,06 | 8,95 | 8,88 | 8,85 | 8,97 | 163K | 78 |
18/03/2022 | 0,11% | 0,01 | 8,89 | 8,87 | 8,78 | 8,89 | 187K | 94 |
17/03/2022 | 0,79% | 0,07 | 8,88 | 8,78 | 8,75 | 8,88 | 89K | 65 |
16/03/2022 | 3,65% | 0,31 | 8,81 | 8,51 | 8,51 | 8,84 | 141K | 98 |
15/03/2022 | 0,35% | 0,03 | 8,50 | 8,47 | 8,47 | 8,58 | 77K | 62 |
14/03/2022 | -1,05% | -0,09 | 8,47 | 8,55 | 8,46 | 8,65 | 41K | 34 |
11/03/2022 | 0,47% | 0,04 | 8,56 | 8,53 | 8,42 | 8,56 | 59K | 50 |
10/03/2022 | 0,24% | 0,02 | 8,52 | 8,41 | 8,41 | 8,65 | 61K | 49 |
09/03/2022 | 1,43% | 0,12 | 8,50 | 8,35 | 8,33 | 8,56 | 135K | 109 |
08/03/2022 | 0,36% | 0,03 | 8,38 | 8,35 | 8,30 | 8,62 | 202K | 121 |
07/03/2022 | -1,53% | -0,13 | 8,35 | 8,43 | 8,30 | 8,56 | 176K | 148 |
04/03/2022 | -0,47% | -0,04 | 8,48 | 8,51 | 8,30 | 8,69 | 109K | 83 |
03/03/2022 | 0,12% | 0,01 | 8,52 | 8,51 | 8,51 | 8,75 | 138K | 100 |
02/03/2022 | -0,58% | -0,05 | 8,51 | 8,56 | 8,30 | 8,68 | 109K | 74 |
25/02/2022 | -1,04% | -0,09 | 8,56 | 8,68 | 8,37 | 8,68 | 91K | 77 |
24/02/2022 | 0,00% | 0,00 | 8,65 | 8,65 | 8,37 | 8,65 | 129K | 99 |
23/02/2022 | 1,65% | 0,14 | 8,65 | 8,50 | 8,50 | 8,74 | 220K | 132 |
22/02/2022 | 2,78% | 0,23 | 8,51 | 8,36 | 8,34 | 8,51 | 197K | 140 |
21/02/2022 | -1,43% | -0,12 | 8,28 | 8,44 | 8,28 | 8,47 | 130K | 95 |
18/02/2022 | 1,08% | 0,09 | 8,40 | 8,31 | 8,31 | 8,46 | 98K | 66 |
17/02/2022 | -0,12% | -0,01 | 8,31 | 8,32 | 8,31 | 8,42 | 56K | 41 |
16/02/2022 | -1,42% | -0,12 | 8,32 | 8,50 | 8,31 | 8,50 | 49K | 37 |
15/02/2022 | 2,06% | 0,17 | 8,44 | 8,33 | 8,31 | 8,44 | 44K | 45 |
14/02/2022 | 1,60% | 0,13 | 8,27 | 8,17 | 8,17 | 8,50 | 48K | 39 |
11/02/2022 | -2,16% | -0,18 | 8,14 | 8,35 | 8,14 | 8,44 | 83K | 70 |
10/02/2022 | 0,00% | 0,00 | 8,32 | 8,33 | 8,13 | 8,41 | 72K | 45 |
09/02/2022 | -1,65% | -0,14 | 8,32 | 8,39 | 8,28 | 8,48 | 122K | 90 |
08/02/2022 | 1,08% | 0,09 | 8,46 | 8,37 | 8,28 | 8,46 | 71K | 56 |
07/02/2022 | -1,41% | -0,12 | 8,37 | 8,49 | 8,37 | 8,94 | 214K | 135 |
04/02/2022 | 0,35% | 0,03 | 8,49 | 8,46 | 8,33 | 8,50 | 47K | 42 |
03/02/2022 | 0,71% | 0,06 | 8,46 | 8,40 | 8,32 | 8,56 | 50K | 42 |
02/02/2022 | 0,12% | 0,01 | 8,40 | 8,40 | 8,33 | 8,40 | 28K | 28 |
01/02/2022 | -1,87% | -0,16 | 8,39 | 8,52 | 8,30 | 8,60 | 121K | 94 |
31/01/2022 | 2,52% | 0,21 | 8,55 | 8,33 | 8,32 | 8,55 | 123K | 93 |
28/01/2022 | 0,60% | 0,05 | 8,34 | 8,34 | 8,29 | 8,41 | 155K | 105 |
27/01/2022 | 1,72% | 0,14 | 8,29 | 8,23 | 8,18 | 8,29 | 105K | 77 |
26/01/2022 | 0,12% | 0,01 | 8,15 | 8,15 | 8,13 | 8,39 | 253K | 171 |
25/01/2022 | -0,61% | -0,05 | 8,14 | 8,20 | 8,07 | 8,24 | 83K | 66 |
24/01/2022 | 0,24% | 0,02 | 8,19 | 8,25 | 7,96 | 8,29 | 73K | 54 |
21/01/2022 | 0,25% | 0,02 | 8,17 | 8,15 | 8,01 | 8,30 | 132K | 102 |
20/01/2022 | 3,69% | 0,29 | 8,15 | 7,93 | 7,93 | 8,15 | 77K | 65 |
19/01/2022 | 0,00% | 0,00 | 7,86 | 7,90 | 7,86 | 8,01 | 56K | 58 |
18/01/2022 | -1,50% | -0,12 | 7,86 | 7,90 | 7,86 | 7,94 | 103K | 96 |
17/01/2022 | 1,01% | 0,08 | 7,98 | 7,89 | 7,84 | 8,01 | 39K | 42 |
14/01/2022 | 0,00% | 0,00 | 7,90 | 7,90 | 7,86 | 7,94 | 61K | 55 |
13/01/2022 | -0,38% | -0,03 | 7,90 | 7,93 | 7,88 | 7,94 | 63K | 53 |
12/01/2022 | 1,15% | 0,09 | 7,93 | 7,84 | 7,84 | 8,02 | 73K | 61 |
11/01/2022 | 1,03% | 0,08 | 7,84 | 7,82 | 7,78 | 7,95 | 46K | 40 |
10/01/2022 | -1,77% | -0,14 | 7,76 | 7,90 | 7,70 | 7,90 | 110K | 100 |
07/01/2022 | 2,33% | 0,18 | 7,90 | 7,75 | 7,71 | 7,90 | 99K | 93 |
06/01/2022 | -1,15% | -0,09 | 7,72 | 7,89 | 7,72 | 7,90 | 223K | 188 |
05/01/2022 | -3,34% | -0,27 | 7,81 | 8,08 | 7,80 | 8,08 | 224K | 192 |
04/01/2022 | 0,62% | 0,05 | 8,08 | 8,08 | 7,91 | 8,08 | 152K | 127 |
03/01/2022 | -0,12% | -0,01 | 8,03 | 8,06 | 7,99 | 8,10 | 177K | 125 |
30/12/2021 | 0,00% | 0,00 | 8,04 | 8,04 | 7,93 | 8,05 | 157K | 96 |
29/12/2021 | 0,50% | 0,04 | 8,04 | 8,06 | 7,94 | 8,06 | 94K | 93 |
28/12/2021 | 0,38% | 0,03 | 8,00 | 8,04 | 7,95 | 8,07 | 42K | 38 |
27/12/2021 | 0,50% | 0,04 | 7,97 | 7,98 | 7,94 | 8,04 | 59K | 49 |
23/12/2021 | -2,46% | -0,20 | 7,93 | 8,07 | 7,93 | 8,11 | 178K | 134 |
22/12/2021 | 0,62% | 0,05 | 8,13 | 8,06 | 7,98 | 8,13 | 135K | 111 |
21/12/2021 | 0,62% | 0,05 | 8,08 | 8,04 | 7,95 | 8,09 | 69K | 63 |
20/12/2021 | - | - | 8,03 | 8,22 | 8,03 | 8,35 | 97K | 93 |
Date,Open,High,Low,Close,Volume
04-Jul-22,8.58,8.99,8.57,8.76,142662
01-Jul-22,8.67,8.90,8.54,8.54,249405
30-Jun-22,8.55,8.68,8.50,8.64,102794
29-Jun-22,8.48,8.58,8.41,8.55,84354
28-Jun-22,8.44,8.57,8.39,8.48,68707
27-Jun-22,8.42,8.50,8.32,8.39,129364
24-Jun-22,8.50,8.50,8.35,8.42,208512
23-Jun-22,8.50,8.54,8.43,8.46,105217
22-Jun-22,8.41,8.64,8.36,8.49,109756
21-Jun-22,8.74,8.74,8.30,8.42,379946
20-Jun-22,8.74,8.75,8.55,8.74,107405
17-Jun-22,8.76,8.77,8.66,8.68,179192
15-Jun-22,8.74,8.85,8.62,8.84,88539
14-Jun-22,8.70,8.75,8.54,8.64,67315
13-Jun-22,8.66,9.04,8.35,8.61,224117
10-Jun-22,8.82,8.83,8.60,8.80,177155
09-Jun-22,8.97,9.00,8.83,8.83,57135
08-Jun-22,8.94,9.00,8.90,8.97,82515
07-Jun-22,8.92,9.00,8.72,8.97,161694
06-Jun-22,8.84,8.89,8.79,8.88,123694
03-Jun-22,9.00,9.00,8.81,8.82,124074
02-Jun-22,9.03,9.09,8.91,8.97,97288
01-Jun-22,8.99,9.00,8.88,8.99,124531
31-May-22,8.79,8.97,8.72,8.97,208055
30-May-22,8.84,8.87,8.72,8.75,178407
27-May-22,8.82,8.94,8.73,8.76,286818
26-May-22,9.06,9.06,8.85,8.87,123829
25-May-22,9.07,9.10,9.00,9.00,50806
24-May-22,9.09,9.10,8.82,9.10,119016
23-May-22,8.94,9.09,8.86,9.09,112369
20-May-22,8.88,8.99,8.86,8.89,175881
19-May-22,8.75,8.90,8.75,8.88,30944
18-May-22,8.82,8.88,8.76,8.76,61642
17-May-22,8.78,8.93,8.73,8.92,177894
16-May-22,8.71,8.83,8.68,8.77,77161
13-May-22,8.66,8.94,8.60,8.75,115709
12-May-22,8.57,8.87,8.57,8.68,41890
11-May-22,8.77,8.85,8.61,8.61,102700
10-May-22,8.83,8.85,8.67,8.67,99643
09-May-22,8.51,8.89,8.51,8.84,130920
06-May-22,8.72,8.90,8.50,8.50,156673
05-May-22,8.91,8.91,8.70,8.72,67783
04-May-22,8.76,8.94,8.60,8.93,110491
03-May-22,8.57,8.80,8.57,8.80,67137
02-May-22,8.88,8.88,8.38,8.57,167087
29-Apr-22,8.74,8.93,8.73,8.88,137100
28-Apr-22,8.76,8.85,8.68,8.74,63938
27-Apr-22,8.77,8.77,8.55,8.70,63421
26-Apr-22,8.56,8.78,8.56,8.75,54601
25-Apr-22,8.48,8.64,8.39,8.50,103229
22-Apr-22,8.74,8.74,8.47,8.48,162238
20-Apr-22,8.55,8.88,8.47,8.88,96070
19-Apr-22,8.58,8.67,8.47,8.55,94802
18-Apr-22,8.56,8.70,8.52,8.53,81694
14-Apr-22,8.53,8.65,8.44,8.50,105731
13-Apr-22,8.53,8.65,8.49,8.54,264590
12-Apr-22,8.83,8.96,8.49,8.53,155205
11-Apr-22,9.17,9.25,8.99,8.99,250990
08-Apr-22,9.19,9.26,9.11,9.15,181726
07-Apr-22,9.07,9.19,9.01,9.19,58180
06-Apr-22,9.08,9.18,9.05,9.05,90760
05-Apr-22,9.33,9.34,9.11,9.11,97592
04-Apr-22,9.31,9.35,9.17,9.31,136034
01-Apr-22,9.14,9.33,9.09,9.30,215153
31-Mar-22,9.08,9.21,9.08,9.14,131854
30-Mar-22,9.20,9.29,9.05,9.05,197954
29-Mar-22,9.03,9.28,9.03,9.27,81411
28-Mar-22,9.18,9.21,8.96,9.03,129738
25-Mar-22,9.17,9.29,9.12,9.25,97307
24-Mar-22,9.05,9.25,9.05,9.17,158808
23-Mar-22,8.91,9.10,8.91,9.09,101168
22-Mar-22,8.95,9.04,8.90,8.91,141313
21-Mar-22,8.88,8.97,8.85,8.95,162569
18-Mar-22,8.87,8.89,8.78,8.89,187005
17-Mar-22,8.78,8.88,8.75,8.88,88925
16-Mar-22,8.51,8.84,8.51,8.81,140646
15-Mar-22,8.47,8.58,8.47,8.50,76755
14-Mar-22,8.55,8.65,8.46,8.47,40951
11-Mar-22,8.53,8.56,8.42,8.56,58681
10-Mar-22,8.41,8.65,8.41,8.52,61400
09-Mar-22,8.35,8.56,8.33,8.50,135305
08-Mar-22,8.35,8.62,8.30,8.38,201838
07-Mar-22,8.43,8.56,8.30,8.35,175939
04-Mar-22,8.51,8.69,8.30,8.48,108736
03-Mar-22,8.51,8.75,8.51,8.52,138325
02-Mar-22,8.56,8.68,8.30,8.51,108732
25-Feb-22,8.68,8.68,8.37,8.56,91105
24-Feb-22,8.65,8.65,8.37,8.65,128990
23-Feb-22,8.50,8.74,8.50,8.65,219765
22-Feb-22,8.36,8.51,8.34,8.51,196645
21-Feb-22,8.44,8.47,8.28,8.28,129702
18-Feb-22,8.31,8.46,8.31,8.40,97709
17-Feb-22,8.32,8.42,8.31,8.31,55923
16-Feb-22,8.50,8.50,8.31,8.32,48644
15-Feb-22,8.33,8.44,8.31,8.44,43557
14-Feb-22,8.17,8.50,8.17,8.27,48327
11-Feb-22,8.35,8.44,8.14,8.14,83465
10-Feb-22,8.33,8.41,8.13,8.32,71677
09-Feb-22,8.39,8.48,8.28,8.32,122398
08-Feb-22,8.37,8.46,8.28,8.46,70851
07-Feb-22,8.49,8.94,8.37,8.37,213942
04-Feb-22,8.46,8.50,8.33,8.49,47159
03-Feb-22,8.40,8.56,8.32,8.46,49723
02-Feb-22,8.40,8.40,8.33,8.40,27611
01-Feb-22,8.52,8.60,8.30,8.39,120747
31-Jan-22,8.33,8.55,8.32,8.55,122780
28-Jan-22,8.34,8.41,8.29,8.34,154552
27-Jan-22,8.23,8.29,8.18,8.29,104570
26-Jan-22,8.15,8.39,8.13,8.15,252539
25-Jan-22,8.20,8.24,8.07,8.14,83243
24-Jan-22,8.25,8.29,7.96,8.19,73099
21-Jan-22,8.15,8.30,8.01,8.17,132049
20-Jan-22,7.93,8.15,7.93,8.15,77291
19-Jan-22,7.90,8.01,7.86,7.86,56233
18-Jan-22,7.90,7.94,7.86,7.86,103459
17-Jan-22,7.89,8.01,7.84,7.98,38745
14-Jan-22,7.90,7.94,7.86,7.90,60813
13-Jan-22,7.93,7.94,7.88,7.90,62538
12-Jan-22,7.84,8.02,7.84,7.93,73056
11-Jan-22,7.82,7.95,7.78,7.84,46417
10-Jan-22,7.90,7.90,7.70,7.76,110151
07-Jan-22,7.75,7.90,7.71,7.90,98982
06-Jan-22,7.89,7.90,7.72,7.72,223251
05-Jan-22,8.08,8.08,7.80,7.81,224028
04-Jan-22,8.08,8.08,7.91,8.08,151652
03-Jan-22,8.06,8.10,7.99,8.03,176569
30-Dec-21,8.04,8.05,7.93,8.04,156516
29-Dec-21,8.06,8.06,7.94,8.04,94240
28-Dec-21,8.04,8.07,7.95,8.00,42389
27-Dec-21,7.98,8.04,7.94,7.97,59037
23-Dec-21,8.07,8.11,7.93,7.93,177969
22-Dec-21,8.06,8.13,7.98,8.13,135071
21-Dec-21,8.04,8.09,7.95,8.08,69109
20-Dec-21,8.22,8.35,8.03,8.03,97021
*exoneração de responsabilidade e termos de uso