papéis
login
mais

Cotação atual, histórico e gráfico do papel: ALUP4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: alup4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/05/20211,11%0,109,139,038,959,14138K100
04/05/20210,22%0,029,039,058,979,12173K102
03/05/2021-0,55%-0,059,019,068,999,35259K151
30/04/2021-0,44%-0,049,069,128,889,30205K156
29/04/20214,12%0,369,108,758,689,18178K134
28/04/2021-2,13%-0,198,748,918,649,50289K200
27/04/2021-1,76%-0,168,939,208,899,20250K180
26/04/20211,11%0,109,099,008,889,21329K205
23/04/20211,93%0,178,999,028,619,30233K149
22/04/20213,76%0,328,828,628,629,30743K435
20/04/2021-0,12%-0,018,508,548,508,75192K151
19/04/2021-1,73%-0,158,518,728,498,75394K292
16/04/20211,29%0,118,668,568,568,90559K415
15/04/20210,47%0,048,558,558,498,62115K86
14/04/20210,00%0,008,518,518,388,72341K232
13/04/2021-1,96%-0,178,518,688,428,68282K196
12/04/2021-1,81%-0,168,688,758,678,75101K84
09/04/20212,55%0,228,848,688,638,99178K123
08/04/2021-1,15%-0,108,628,708,598,79181K127
07/04/20210,00%0,008,728,788,658,80204K127
06/04/20211,87%0,168,728,648,608,76330K341
05/04/20210,35%0,038,568,538,508,75261K173
01/04/20210,83%0,078,538,468,378,64233K116
31/03/2021-0,12%-0,018,468,508,378,58311K202
30/03/20210,47%0,048,478,418,318,60113K83
29/03/20212,06%0,178,438,558,158,58201K96
26/03/2021-0,12%-0,018,268,278,158,32124K86
25/03/20211,47%0,128,278,097,958,32101K69
24/03/20210,00%0,008,158,278,138,27103K81
23/03/2021-0,12%-0,018,158,608,068,60505K274
22/03/2021-0,85%-0,078,168,238,088,29142K88
19/03/20213,78%0,308,238,057,928,2370K60
18/03/2021-1,37%-0,117,938,047,938,05143K82
17/03/20212,81%0,228,047,867,808,04122K92
16/03/2021-1,01%-0,087,827,907,808,05117K107
15/03/20210,77%0,067,907,867,858,09128K98
12/03/2021-2,12%-0,177,848,027,828,0282K81
11/03/20210,75%0,068,017,997,858,0172K58
10/03/20214,47%0,347,957,647,647,9575K74
09/03/2021-2,44%-0,197,617,817,607,97203K197
08/03/2021-2,50%-0,207,808,007,788,00154K146
05/03/20210,76%0,068,007,877,758,0687K98
04/03/20213,93%0,307,947,767,708,02101K88
03/03/2021-0,52%-0,047,647,687,457,75148K140
02/03/20210,52%0,047,687,687,507,94185K169
01/03/2021-1,67%-0,137,647,777,548,08228K226
26/02/2021-2,51%-0,207,778,057,778,16216K184
25/02/2021-0,50%-0,047,978,087,978,14105K95
24/02/2021-0,50%-0,048,018,068,018,20164K120
23/02/2021-0,74%-0,068,058,168,018,37158K147
22/02/2021-1,46%-0,128,118,227,948,39561K344
19/02/2021-0,96%-0,088,238,308,238,37120K100
18/02/20210,36%0,038,318,288,228,3996K86
17/02/2021-0,72%-0,068,288,338,258,40185K135
12/02/2021-0,48%-0,048,348,448,318,44209K161
11/02/2021-0,48%-0,048,388,438,378,50125K92
10/02/20210,60%0,058,428,468,308,51146K122
09/02/2021-0,83%-0,078,378,448,368,5870K66
08/02/20210,00%0,008,448,468,348,5087K73
05/02/20211,08%0,098,448,438,288,44129K91
04/02/2021-1,88%-0,168,358,538,318,53163K132
03/02/20210,95%0,088,518,528,458,60101K95
02/02/2021-1,98%-0,178,438,608,438,68213K150
01/02/20211,65%0,148,608,538,338,60189K118
29/01/2021-0,24%-0,028,468,588,338,58188K134
28/01/20210,95%0,088,488,458,448,6069K55
27/01/20212,31%0,198,408,228,228,57149K112
26/01/2021-2,26%-0,198,218,218,218,60347K220
22/01/2021-3,34%-0,298,408,608,198,61380K236
21/01/2021-0,69%-0,068,699,198,559,19380K246
20/01/2021-3,42%-0,318,759,078,709,22210K166
19/01/20210,67%0,069,069,108,799,21191K141
18/01/2021-0,66%-0,069,009,239,009,35131K104
15/01/20212,60%0,239,068,898,859,35546K286
14/01/2021-1,89%-0,178,839,008,819,00191K110
13/01/20214,29%0,379,008,718,689,00193K142
12/01/2021-1,03%-0,098,638,728,568,79183K137
11/01/20210,23%0,028,728,708,608,95174K136
08/01/20211,40%0,128,708,588,568,90124K94
07/01/2021-1,04%-0,098,588,718,508,92227K170
06/01/2021-0,46%-0,048,678,708,618,84159K122
05/01/2021-0,80%-0,078,718,908,608,90189K139
04/01/2021-1,35%-0,128,788,888,779,00198K149
30/12/20201,14%0,108,908,818,718,99204K147
29/12/20200,57%0,058,808,778,708,8587K67
28/12/20200,00%0,008,758,758,618,90286K147
23/12/20201,86%0,168,758,598,418,7964K47
22/12/2020-2,16%-0,198,598,798,598,80100K87
21/12/20200,46%0,048,788,708,578,80190K140
18/12/2020-2,78%-0,258,749,038,749,06130K101
17/12/20200,11%0,018,998,908,869,1085K61
16/12/20201,70%0,158,988,828,768,9860K48
15/12/2020-0,11%-0,018,838,838,708,99157K102
14/12/2020-1,56%-0,148,848,988,839,02151K107
11/12/20204,30%0,378,988,618,579,00147K98
10/12/20202,38%0,208,618,508,338,65136K102
09/12/2020-0,12%-0,018,418,458,368,5785K67
08/12/20201,81%0,158,428,278,148,52180K131
07/12/2020-0,72%-0,068,278,468,248,48279K191
04/12/20201,59%0,138,338,208,138,34234K164
03/12/20201,61%0,138,208,078,078,26196K111
02/12/20203,46%0,278,077,837,808,09191K137
01/12/2020-2,50%-0,207,808,087,748,08387K294
30/11/20201,14%0,098,007,917,888,00196K129
27/11/20200,00%0,007,918,027,898,02137K101
26/11/20200,64%0,057,917,867,868,0061K52
25/11/20201,95%0,157,867,837,838,0085K62
24/11/2020-2,28%-0,187,717,827,707,85184K135
23/11/20201,54%0,127,897,767,718,03110K91
20/11/2020-0,64%-0,057,777,907,768,0792K84
19/11/2020-1,01%-0,087,827,997,828,1174K68
18/11/2020-1,62%-0,137,908,037,908,15162K109
17/11/20201,65%0,138,037,907,558,04185K121
16/11/20203,27%0,257,907,757,647,9198K82
13/11/20202,14%0,167,657,487,417,98134K101
12/11/20201,63%0,127,497,527,337,5265K63
11/11/2020-1,47%-0,117,377,487,337,4981K66
10/11/20200,13%0,017,487,517,337,53107K92
09/11/20200,27%0,027,477,457,327,53180K125
06/11/20201,36%0,107,457,307,307,46157K110
05/11/20201,66%0,127,357,247,127,3589K76
04/11/20201,83%0,137,237,067,037,3482K77
03/11/2020-0,70%-0,057,107,157,037,2099K68
30/10/20200,28%0,027,157,057,017,1596K87
29/10/20200,42%0,037,137,087,007,14137K106
28/10/2020-3,27%-0,247,107,347,107,34134K119
27/10/2020-0,68%-0,057,347,397,327,4678K72
26/10/2020-0,14%-0,017,397,467,357,46103K80
23/10/2020-1,20%-0,097,407,467,407,4660K47
22/10/20200,40%0,037,497,477,377,49156K107
21/10/20200,95%0,077,467,397,267,46113K84
20/10/20200,14%0,017,397,397,277,3964K51
19/10/20200,00%0,007,387,317,317,3999K68
16/10/2020--7,387,157,157,39143K98


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito