Cotação atual, histórico e gráfico do papel: ALUP4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20190,42%0,037,107,007,007,108K7
14/02/20190,14%0,017,077,067,007,259K8
13/02/20192,92%0,207,066,976,807,0727K19
12/02/20190,00%0,006,866,876,866,873K2
11/02/20190,00%0,006,867,006,867,0017K13
08/02/2019-4,06%-0,296,867,056,867,0515K7
07/02/20190,00%0,007,157,157,157,157151
06/02/20192,14%0,157,156,986,967,1527K21
05/02/20190,14%0,017,007,207,007,202K2
04/02/2019-2,37%-0,176,996,986,807,0022K22
01/02/20190,99%0,077,167,057,017,1911K8
31/01/20193,50%0,247,096,876,877,1512K10
30/01/20197,20%0,466,856,396,396,8516K13
29/01/20193,90%0,246,396,396,256,3938K27
28/01/20191,65%0,106,156,206,106,3925K10
24/01/20190,83%0,056,056,396,006,398K6
23/01/20191,52%0,096,006,005,906,0032K24
22/01/2019-1,50%-0,095,915,925,915,9942K16
21/01/20190,17%0,016,006,456,006,454K5
18/01/2019-0,50%-0,035,995,995,995,999K8
17/01/20190,67%0,046,026,296,006,299K9
16/01/20190,00%0,005,985,815,815,981K2
15/01/2019-0,33%-0,025,986,005,986,002K3
14/01/20192,56%0,156,005,955,956,0224K19
11/01/2019-0,85%-0,055,855,825,815,905K7
10/01/20191,72%0,105,905,815,765,9724K25
09/01/2019-0,34%-0,025,805,725,725,8132K21
08/01/20190,34%0,025,825,715,705,9425K24
07/01/20191,75%0,105,805,725,705,8541K39
04/01/2019-3,23%-0,195,705,815,605,9958K48
03/01/20191,55%0,095,895,615,615,9113K13
02/01/20196,23%0,345,805,515,495,8038K27
28/12/2018-0,73%-0,045,465,605,465,607K9
27/12/20180,73%0,045,505,505,505,501K2
26/12/2018-3,36%-0,195,465,605,465,6517K20
21/12/20180,00%0,005,655,655,655,652K2
20/12/2018-4,72%-0,285,655,655,515,8715K17
19/12/20182,07%0,125,935,945,925,944K5
18/12/20181,40%0,085,815,755,755,8112K7
17/12/2018-0,87%-0,055,735,795,605,799K8
14/12/20180,52%0,035,785,785,785,781K1
12/12/20181,77%0,105,755,705,655,755K6
11/12/2018-0,18%-0,015,655,415,415,6610K12
10/12/2018-2,41%-0,145,665,705,435,706K7
07/12/2018-2,19%-0,135,805,985,655,9824K25
06/12/20182,42%0,145,935,975,755,977K9
05/12/2018-2,85%-0,175,795,645,645,8312K11
04/12/20183,65%0,215,965,755,755,996K7
03/12/20181,41%0,085,755,685,685,7535K15
30/11/20183,28%0,185,675,505,505,683K4
29/11/20183,20%0,175,495,335,335,494K5
28/11/2018-2,39%-0,135,325,405,305,647K8
27/11/2018-0,73%-0,045,455,405,405,455K5
26/11/20180,00%0,005,495,495,255,494K5
23/11/20182,81%0,155,495,495,445,4912K9
22/11/2018-2,55%-0,145,345,455,345,451K2
21/11/20181,48%0,085,485,495,475,498K9
19/11/2018-1,46%-0,085,405,495,395,4993K23
16/11/20183,59%0,195,485,385,385,4918K19
14/11/20180,76%0,045,295,355,295,3511K6
13/11/2018-3,85%-0,215,255,495,225,4918K17
12/11/20181,87%0,105,465,465,465,461K1
09/11/2018-1,83%-0,105,365,385,365,382K3
08/11/20180,18%0,015,465,465,465,461K1
07/11/20180,93%0,055,455,255,255,479K6
06/11/20180,19%0,015,405,395,355,4012K7
05/11/20183,65%0,195,395,205,205,393K4
31/10/20180,00%0,005,205,205,205,205K5
30/10/20184,21%0,215,205,005,005,2424K15
29/10/2018-0,20%-0,014,995,474,995,4718K15
26/10/2018-0,60%-0,035,005,104,965,1019K19
25/10/20181,62%0,085,035,105,035,1425K26
24/10/2018-6,60%-0,354,955,104,955,1346K33
23/10/20187,07%0,355,304,734,735,308K8
22/10/2018-1,00%-0,054,955,004,955,0014K14
19/10/20182,04%0,105,005,004,875,2021K15
18/10/20184,03%0,194,905,004,905,007K2
17/10/20180,21%0,014,714,744,664,9037K25
16/10/20182,17%0,104,704,654,654,7311K10
15/10/2018-1,29%-0,064,604,554,434,60112K63
11/10/20180,00%0,004,664,664,344,6649K52
10/10/20180,00%0,004,664,754,634,8014K13
09/10/2018-2,92%-0,144,664,804,634,8011K12
08/10/20186,67%0,304,804,704,704,8016K12
05/10/2018-0,44%-0,024,504,504,504,502K4
04/10/2018-0,66%-0,034,524,604,454,6017K21
03/10/20181,11%0,054,554,504,504,5910K10
02/10/20180,90%0,044,504,504,504,502K2
01/10/2018-0,45%-0,024,464,504,464,504K4
28/09/2018-0,44%-0,024,484,504,404,509K14
27/09/20180,00%0,004,504,504,504,501K2
26/09/20180,00%0,004,504,504,504,503K4
25/09/20182,27%0,104,504,344,344,502K3
24/09/2018-0,45%-0,024,404,424,404,4211K13
21/09/2018-1,78%-0,084,424,554,424,5510K8
20/09/20180,00%0,004,504,504,504,509002
19/09/2018-1,32%-0,064,504,554,504,552K3
17/09/2018-0,44%-0,024,564,574,564,574K4
14/09/2018-2,35%-0,114,584,654,504,657K9
13/09/2018-0,21%-0,014,694,704,694,709392
11/09/20181,29%0,064,704,654,654,703K4


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br