papéis
login
mais

Cotação atual, histórico e gráfico do papel: ALUP4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: alup4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/11/20200,00%0,007,918,027,898,02137K101
26/11/20200,64%0,057,917,867,868,0061K52
25/11/20201,95%0,157,867,837,838,0085K62
24/11/2020-2,28%-0,187,717,827,707,85184K135
23/11/20201,54%0,127,897,767,718,03110K91
20/11/2020-0,64%-0,057,777,907,768,0792K84
19/11/2020-1,01%-0,087,827,997,828,1174K68
18/11/2020-1,62%-0,137,908,037,908,15162K109
17/11/20201,65%0,138,037,907,558,04185K121
16/11/20203,27%0,257,907,757,647,9198K82
13/11/20202,14%0,167,657,487,417,98134K101
12/11/20201,63%0,127,497,527,337,5265K63
11/11/2020-1,47%-0,117,377,487,337,4981K66
10/11/20200,13%0,017,487,517,337,53107K92
09/11/20200,27%0,027,477,457,327,53180K125
06/11/20201,36%0,107,457,307,307,46157K110
05/11/20201,66%0,127,357,247,127,3589K76
04/11/20201,83%0,137,237,067,037,3482K77
03/11/2020-0,70%-0,057,107,157,037,2099K68
30/10/20200,28%0,027,157,057,017,1596K87
29/10/20200,42%0,037,137,087,007,14137K106
28/10/2020-3,27%-0,247,107,347,107,34134K119
27/10/2020-0,68%-0,057,347,397,327,4678K72
26/10/2020-0,14%-0,017,397,467,357,46103K80
23/10/2020-1,20%-0,097,407,467,407,4660K47
22/10/20200,40%0,037,497,477,377,49156K107
21/10/20200,95%0,077,467,397,267,46113K84
20/10/20200,14%0,017,397,397,277,3964K51
19/10/20200,00%0,007,387,317,317,3999K68
16/10/20203,65%0,267,387,157,157,39143K98
15/10/20200,71%0,057,127,077,017,32192K161
14/10/20200,71%0,057,077,027,007,1386K73
13/10/2020-1,96%-0,147,027,266,987,26251K214
09/10/2020-1,51%-0,117,167,277,007,2793K87
08/10/20200,41%0,037,277,246,997,27131K105
07/10/20201,12%0,087,247,267,157,27118K100
06/10/2020-0,56%-0,047,167,176,997,29222K163
05/10/20202,42%0,177,207,036,987,20162K133
02/10/2020-0,71%-0,057,037,096,947,17214K178
01/10/20201,14%0,087,086,926,867,08130K127
30/09/20200,72%0,057,007,096,877,09106K101
29/09/2020-0,43%-0,036,956,986,906,99139K81
28/09/2020-2,24%-0,166,987,136,947,16168K116
25/09/20200,85%0,067,147,076,987,1428K33
24/09/2020-0,70%-0,057,087,127,057,15101K69
23/09/20202,00%0,147,137,077,077,1758K45
22/09/2020-0,71%-0,056,997,126,967,18118K119
21/09/20200,57%0,047,046,956,907,04171K127
18/09/2020-1,27%-0,097,007,096,977,2059K57
17/09/20200,14%0,017,097,077,007,1558K54
16/09/20200,28%0,027,087,147,087,2449K35
15/09/20200,14%0,017,067,117,017,1455K49
14/09/20201,44%0,107,056,956,957,0565K56
11/09/2020-2,25%-0,166,957,156,927,20280K227
10/09/2020-1,52%-0,117,117,247,117,2586K82
09/09/20200,56%0,047,227,197,067,24107K104
08/09/20201,84%0,137,187,056,947,1999K92
04/09/20200,14%0,017,057,127,017,1394K90
03/09/2020-0,71%-0,057,047,107,007,16158K134
02/09/20202,16%0,157,097,036,977,09103K90
01/09/20200,43%0,036,946,926,927,06148K129
31/08/2020-1,71%-0,126,917,056,907,09262K171
28/08/20202,78%0,197,036,886,867,07109K80
27/08/2020-2,01%-0,146,847,146,847,14244K224
26/08/2020-0,29%-0,026,987,016,907,13185K149
25/08/2020-0,28%-0,027,007,047,007,15116K101
24/08/2020-0,28%-0,027,027,127,007,26134K117
21/08/20201,29%0,097,046,956,957,11244K157
20/08/20200,00%0,006,956,936,507,03225K158
19/08/20200,00%0,006,956,956,747,01465K288
18/08/20200,72%0,056,956,846,847,02330K240
17/08/2020-2,13%-0,156,907,156,907,16325K243
14/08/2020-1,12%-0,087,057,137,047,23202K176
13/08/2020-2,33%-0,177,137,307,107,37172K131
12/08/2020-1,22%-0,097,307,407,157,42307K172
11/08/20200,68%0,057,397,377,307,4073K65
10/08/2020-0,41%-0,037,347,457,337,50183K112
07/08/20200,14%0,017,377,367,257,39114K97
06/08/20203,37%0,247,367,147,147,40363K228
05/08/2020-0,42%-0,037,127,157,127,2199K89
04/08/2020-0,56%-0,047,157,177,107,30395K294
03/08/20200,42%0,037,197,277,157,30317K254
31/07/2020-0,69%-0,057,167,277,157,29136K91
30/07/2020-0,55%-0,047,217,247,177,2999K60
29/07/20200,42%0,037,257,297,127,29131K74
28/07/2020-0,28%-0,027,227,157,157,29236K117
27/07/20201,97%0,147,247,167,097,25358K121
24/07/2020-0,84%-0,067,107,167,007,16237K167
23/07/2020-0,56%-0,047,167,267,097,26114K89
22/07/20201,41%0,107,207,107,077,24187K131
21/07/2020-0,70%-0,057,107,207,027,24242K115
20/07/2020-0,14%-0,017,157,177,127,25204K157
17/07/20202,14%0,157,167,117,107,18105K74
16/07/2020-2,23%-0,167,017,167,017,18331K285
15/07/20201,27%0,097,177,107,107,21133K115
14/07/2020-1,80%-0,137,087,197,087,19367K208
13/07/2020-0,41%-0,037,217,277,207,29173K103
10/07/20200,70%0,057,247,257,177,25145K93
09/07/2020-0,83%-0,067,197,277,177,30178K130
08/07/2020-2,82%-0,217,257,607,177,60862K534
07/07/2020-0,53%-0,047,467,337,117,46507K333
06/07/20203,02%0,227,507,297,257,50110K90
03/07/20200,28%0,027,287,397,227,3930K31
02/07/20200,41%0,037,267,207,167,32126K95
01/07/20201,83%0,137,237,117,107,2773K55
30/06/2020-1,11%-0,087,107,187,107,2348K46
29/06/20201,70%0,127,187,087,067,19164K86
26/06/2020-0,14%-0,017,067,147,057,1887K72
25/06/20200,43%0,037,077,167,027,60166K126
24/06/2020-3,03%-0,227,047,317,027,31354K247
23/06/2020-0,27%-0,027,267,307,227,43171K117
22/06/2020-1,89%-0,147,287,367,287,66152K115
19/06/2020-0,13%-0,017,427,427,337,56134K93
18/06/20203,63%0,267,437,177,177,4547K45
17/06/2020-0,69%-0,057,177,227,127,49106K86
16/06/20200,98%0,077,227,397,007,39121K88
15/06/2020-0,83%-0,067,157,106,937,24163K143
12/06/2020-3,61%-0,277,217,477,177,47235K202
10/06/2020-1,84%-0,147,487,797,457,97229K170
09/06/20200,40%0,037,627,517,377,76130K93
08/06/20200,00%0,007,597,597,517,67261K202
05/06/20200,00%0,007,597,707,517,79273K161
04/06/2020-1,94%-0,157,597,637,557,82171K114
03/06/20200,78%0,067,747,857,528,00241K201
02/06/20202,40%0,187,687,717,557,81146K116
01/06/20200,40%0,037,507,477,367,71104K90
29/05/2020-0,27%-0,027,477,557,437,71137K99
28/05/20201,22%0,097,497,417,327,77195K126
27/05/20200,00%0,007,407,477,367,59139K88
26/05/20200,68%0,057,407,347,277,52113K91
25/05/20205,00%0,357,356,816,817,49229K119
22/05/2020-0,28%-0,027,006,916,907,2091K66
21/05/20204,46%0,307,026,796,507,08278K161
20/05/2020--6,726,756,606,8799K61


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito