ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ALUP4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/20193,91%0,287,457,457,267,454K4
18/04/2019-1,10%-0,087,177,167,157,2311K8
16/04/20190,00%0,007,257,257,257,251K2
15/04/20190,14%0,017,257,257,257,254K3
12/04/2019-0,14%-0,017,247,307,247,3014K4
11/04/2019-0,14%-0,017,257,257,257,255K2
10/04/20190,14%0,017,267,267,267,267K4
08/04/20193,42%0,247,257,057,057,2920K14
05/04/2019-3,97%-0,297,017,367,017,366K7
04/04/2019-0,41%-0,037,307,337,297,3313K12
03/04/2019-2,27%-0,177,337,857,337,8535K22
02/04/20190,54%0,047,507,217,217,8614K11
01/04/2019-3,12%-0,247,467,907,467,907K5
29/03/20190,52%0,047,707,707,707,8113K8
28/03/2019-1,54%-0,127,667,807,667,802K3
27/03/2019-2,26%-0,187,787,807,787,803K3
26/03/20192,18%0,177,967,707,667,9823K17
25/03/2019-8,03%-0,687,798,407,638,40129K59
22/03/20199,57%0,748,477,727,508,4717K12
21/03/201910,27%0,727,737,017,018,16139K64
20/03/2019-10,13%-0,797,017,997,017,9913K9
19/03/20191,96%0,157,807,807,807,802K2
15/03/2019-3,77%-0,307,657,907,657,909K8
14/03/20195,72%0,437,957,747,747,9516K11
13/03/20190,27%0,027,527,567,527,6211K7
12/03/20191,35%0,107,507,507,357,626K8
11/03/20192,78%0,207,407,207,197,4023K18
08/03/20190,00%0,007,207,257,207,256K5
07/03/20192,42%0,177,207,187,187,209K4
06/03/2019-3,70%-0,277,037,027,027,032K3
01/03/2019-2,54%-0,197,307,347,307,343K3
28/02/20191,35%0,107,497,207,207,493K3
22/02/20190,00%0,007,397,297,297,394K2
21/02/20194,23%0,307,397,287,257,3931K19
20/02/20193,50%0,247,096,806,807,2515K10
19/02/2019-2,14%-0,156,857,116,857,286K6
18/02/2019-1,41%-0,107,007,286,527,2831K14
15/02/20190,42%0,037,107,007,007,108K7
14/02/20190,14%0,017,077,067,007,259K8
13/02/20192,92%0,207,066,976,807,0727K19
12/02/20190,00%0,006,866,876,866,873K2
11/02/20190,00%0,006,867,006,867,0017K13
08/02/2019-4,06%-0,296,867,056,867,0515K7
07/02/20190,00%0,007,157,157,157,157151
06/02/20192,14%0,157,156,986,967,1527K21
05/02/20190,14%0,017,007,207,007,202K2
04/02/2019-2,37%-0,176,996,986,807,0022K22
01/02/20190,99%0,077,167,057,017,1911K8
31/01/20193,50%0,247,096,876,877,1512K10
30/01/20197,20%0,466,856,396,396,8516K13
29/01/20193,90%0,246,396,396,256,3938K27
28/01/20191,65%0,106,156,206,106,3925K10
24/01/20190,83%0,056,056,396,006,398K6
23/01/20191,52%0,096,006,005,906,0032K24
22/01/2019-1,50%-0,095,915,925,915,9942K16
21/01/20190,17%0,016,006,456,006,454K5
18/01/2019-0,50%-0,035,995,995,995,999K8
17/01/20190,67%0,046,026,296,006,299K9
16/01/20190,00%0,005,985,815,815,981K2
15/01/2019-0,33%-0,025,986,005,986,002K3
14/01/20192,56%0,156,005,955,956,0224K19
11/01/2019-0,85%-0,055,855,825,815,905K7
10/01/20191,72%0,105,905,815,765,9724K25
09/01/2019-0,34%-0,025,805,725,725,8132K21
08/01/20190,34%0,025,825,715,705,9425K24
07/01/20191,75%0,105,805,725,705,8541K39
04/01/2019-3,23%-0,195,705,815,605,9958K48
03/01/20191,55%0,095,895,615,615,9113K13
02/01/20196,23%0,345,805,515,495,8038K27
28/12/2018-0,73%-0,045,465,605,465,607K9
27/12/20180,73%0,045,505,505,505,501K2
26/12/2018-3,36%-0,195,465,605,465,6517K20
21/12/20180,00%0,005,655,655,655,652K2
20/12/2018-4,72%-0,285,655,655,515,8715K17
19/12/20182,07%0,125,935,945,925,944K5
18/12/20181,40%0,085,815,755,755,8112K7
17/12/2018-0,87%-0,055,735,795,605,799K8
14/12/20180,52%0,035,785,785,785,781K1
12/12/20181,77%0,105,755,705,655,755K6
11/12/2018-0,18%-0,015,655,415,415,6610K12
10/12/2018-2,41%-0,145,665,705,435,706K7
07/12/2018-2,19%-0,135,805,985,655,9824K25
06/12/20182,42%0,145,935,975,755,977K9
05/12/2018-2,85%-0,175,795,645,645,8312K11
04/12/20183,65%0,215,965,755,755,996K7
03/12/20181,41%0,085,755,685,685,7535K15
30/11/20183,28%0,185,675,505,505,683K4
29/11/20183,20%0,175,495,335,335,494K5
28/11/2018-2,39%-0,135,325,405,305,647K8
27/11/2018-0,73%-0,045,455,405,405,455K5
26/11/20180,00%0,005,495,495,255,494K5
23/11/20182,81%0,155,495,495,445,4912K9
22/11/2018-2,55%-0,145,345,455,345,451K2
21/11/20181,48%0,085,485,495,475,498K9
19/11/2018-1,46%-0,085,405,495,395,4993K23
16/11/20183,59%0,195,485,385,385,4918K19
14/11/20180,76%0,045,295,355,295,3511K6
13/11/2018-3,85%-0,215,255,495,225,4918K17
12/11/20181,87%0,105,465,465,465,461K1
09/11/2018-1,83%-0,105,365,385,365,382K3
08/11/20180,18%0,015,465,465,465,461K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar