ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ALUP4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: alup4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/2023-0,30%-0,039,839,869,749,8697K67
07/12/2023-0,40%-0,049,869,629,629,94184K89
06/12/2023-0,10%-0,019,909,879,759,96151K92
05/12/2023-0,40%-0,049,919,789,789,9488K61
04/12/20231,53%0,159,959,819,769,95132K88
01/12/20231,03%0,109,809,619,559,80201K135
30/11/20230,83%0,089,709,589,469,70216K131
29/11/2023-0,41%-0,049,629,669,589,66126K81
28/11/2023-0,31%-0,039,669,659,579,70169K121
27/11/2023-1,52%-0,159,699,799,539,79234K168
24/11/2023-1,20%-0,129,849,859,699,85104K72
23/11/20231,22%0,129,969,769,759,96133K81
22/11/2023-0,61%-0,069,849,789,679,90146K89
21/11/20230,00%0,009,909,909,619,90190K130
20/11/20230,61%0,069,909,849,749,9092K50
17/11/2023-0,20%-0,029,849,829,709,92118K65
16/11/20232,07%0,209,869,669,669,90205K131
14/11/20231,15%0,119,669,559,549,80265K146
13/11/2023-1,44%-0,149,559,699,529,72223K119
10/11/2023-1,02%-0,109,699,809,579,80218K124
09/11/2023-0,81%-0,089,799,859,759,9579K52
08/11/20231,13%0,119,879,809,769,8893K56
07/11/20231,88%0,189,769,589,589,88318K201
06/11/2023-1,14%-0,119,589,699,509,69139K87
03/11/20233,30%0,319,699,429,419,69325K192
01/11/20230,21%0,029,389,349,289,40380K223
31/10/2023-0,11%-0,019,369,379,339,46130K82
30/10/2023-0,74%-0,079,379,489,369,5092K72
27/10/2023-0,42%-0,049,449,489,399,60128K94
26/10/20231,17%0,119,489,409,379,57108K78
25/10/2023-0,95%-0,099,379,489,359,4888K57
24/10/2023-1,46%-0,149,469,609,419,60153K99
23/10/20231,16%0,119,609,499,369,60156K92
20/10/20230,53%0,059,499,329,299,49195K96
19/10/20232,05%0,199,449,229,229,5094K60
18/10/2023-1,91%-0,189,259,429,219,42228K144
17/10/2023-0,32%-0,039,439,509,379,56179K117
16/10/20230,53%0,059,469,419,419,6071K59
13/10/2023-2,69%-0,269,419,669,419,67238K140
11/10/20230,73%0,079,679,639,529,7062K50
10/10/20231,05%0,109,609,579,579,7288K58
09/10/2023-0,73%-0,079,509,549,429,57130K70
06/10/20231,16%0,119,579,439,309,57192K132
05/10/2023-0,84%-0,089,469,539,449,65135K97
04/10/20231,71%0,169,549,389,339,54124K67
03/10/2023-0,21%-0,029,389,449,349,50283K150
02/10/2023-3,39%-0,339,409,739,409,73361K200
29/09/20230,72%0,079,739,669,589,73159K77
28/09/20232,66%0,259,669,509,459,6687K58
27/09/2023-3,39%-0,339,419,749,419,74337K201
26/09/2023-0,71%-0,079,749,809,659,82144K90
25/09/20230,00%0,009,819,819,709,83228K121
22/09/20230,10%0,019,819,829,759,91108K79
21/09/2023-1,61%-0,169,809,959,809,95224K121
20/09/20231,53%0,159,969,819,8110,00210K90
19/09/2023-1,41%-0,149,819,859,819,93172K90
18/09/20230,10%0,019,959,949,7910,00263K122
15/09/20230,51%0,059,949,899,819,95117K52
14/09/20230,20%0,029,899,909,819,94147K61
13/09/20230,71%0,079,879,829,799,99222K136
12/09/20231,14%0,119,809,729,729,83129K74
11/09/20231,57%0,159,699,549,549,74185K109
08/09/2023-0,31%-0,039,549,559,459,60275K137
06/09/2023-0,93%-0,099,579,799,559,79196K105
05/09/20230,10%0,019,669,569,539,70154K80
04/09/20230,73%0,079,659,709,519,70234K106
01/09/2023-0,10%-0,019,589,479,429,60401K248
31/08/2023-0,21%-0,029,599,619,489,63374K204
30/08/2023-2,04%-0,209,619,789,539,78423K284
29/08/20231,87%0,189,819,639,539,81188K90
28/08/20231,90%0,189,639,639,469,63169K98
25/08/2023-0,94%-0,099,459,619,439,65359K160
24/08/2023-1,14%-0,119,549,589,479,64168K98
23/08/20232,33%0,229,659,439,409,65172K93
22/08/20230,21%0,029,439,409,359,44112K67
21/08/2023-0,21%-0,029,419,449,219,44290K204
18/08/20230,32%0,039,439,419,309,43204K121
17/08/2023-0,95%-0,099,409,449,309,44222K160
16/08/2023-0,94%-0,099,499,559,369,55363K247
15/08/2023-1,14%-0,119,589,549,489,60226K154
14/08/20231,25%0,129,699,579,479,69208K123
11/08/20231,38%0,139,579,509,459,59176K122
10/08/2023-1,56%-0,159,449,709,439,74689K313
09/08/2023-0,42%-0,049,599,679,519,67187K121
08/08/2023-0,21%-0,029,639,609,579,70195K117
07/08/2023-0,62%-0,069,659,719,569,71174K131
04/08/20231,15%0,119,719,659,659,95299K132
03/08/2023-1,44%-0,149,609,749,609,79353K194
02/08/20230,93%0,099,749,649,589,75143K97
01/08/2023-1,33%-0,139,659,719,499,73449K291
31/07/20230,41%0,049,789,719,6810,00399K223
28/07/2023-0,71%-0,079,749,719,669,86229K105
27/07/2023-0,41%-0,049,819,859,699,85251K117
26/07/20231,13%0,119,859,759,679,90208K119
25/07/20230,41%0,049,749,719,619,75218K147
24/07/20231,36%0,139,709,619,499,72222K152
21/07/20231,48%0,149,579,509,429,58278K143
20/07/2023-0,74%-0,079,439,589,419,58306K138
19/07/20230,42%0,049,509,439,429,57102K82
18/07/2023-1,15%-0,119,469,519,459,55563K264
17/07/2023-0,31%-0,039,579,569,459,58309K159
14/07/20230,10%0,019,609,529,359,68287K183
13/07/2023-0,10%-0,019,599,609,519,68504K296
12/07/20230,00%0,009,609,659,569,72297K140
11/07/2023-1,34%-0,139,609,769,519,76463K304
10/07/2023-1,72%-0,179,739,909,729,95376K229
07/07/20230,92%0,099,909,829,809,92233K123
06/07/2023-0,51%-0,059,819,869,759,95319K236
05/07/2023-0,30%-0,039,869,899,779,93408K248
04/07/2023-0,50%-0,059,899,789,719,89250K152
03/07/2023-2,07%-0,219,9410,109,7910,15535K322
30/06/20232,94%0,2910,159,829,8210,24370K171
29/06/20230,10%0,019,869,859,709,88231K148
28/06/20231,03%0,109,859,759,639,85176K127
27/06/2023-2,50%-0,259,7510,019,5510,01457K297
26/06/2023-1,96%-0,2010,0010,109,9510,70357K194
23/06/20233,13%0,3110,209,919,9110,20324K201
22/06/2023-0,30%-0,039,899,909,809,98300K128
21/06/2023-0,70%-0,079,929,829,829,95106K59
20/06/20231,52%0,159,999,799,759,99151K86
19/06/20230,41%0,049,849,839,759,87329K146
16/06/20230,10%0,019,809,819,669,88191K114
15/06/20230,20%0,029,799,759,689,84284K154
14/06/20231,24%0,129,779,749,659,79192K97
13/06/2023-2,33%-0,239,659,889,539,88532K333
12/06/2023-1,10%-0,119,8810,009,8610,05161K135
09/06/20231,01%0,109,999,949,8210,00353K212
07/06/20230,61%0,069,899,839,769,99383K211
06/06/20230,00%0,009,839,789,729,90343K204
05/06/20230,00%0,009,839,779,699,83232K157
02/06/20230,31%0,039,839,829,739,90292K116
01/06/20230,10%0,019,809,799,609,80177K104
31/05/20230,62%0,069,799,729,569,79143K93
30/05/2023--9,739,709,629,73135K90


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito