papéis
login
mais

Cotação atual, histórico e gráfico do papel: ALUP4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: alup4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/01/20220,60%0,058,348,348,298,41155K105
27/01/20221,72%0,148,298,238,188,29105K77
26/01/20220,12%0,018,158,158,138,39253K171
25/01/2022-0,61%-0,058,148,208,078,2483K66
24/01/20220,24%0,028,198,257,968,2973K54
21/01/20220,25%0,028,178,158,018,30132K102
20/01/20223,69%0,298,157,937,938,1577K65
19/01/20220,00%0,007,867,907,868,0156K58
18/01/2022-1,50%-0,127,867,907,867,94103K96
17/01/20221,01%0,087,987,897,848,0139K42
14/01/20220,00%0,007,907,907,867,9461K55
13/01/2022-0,38%-0,037,907,937,887,9463K53
12/01/20221,15%0,097,937,847,848,0273K61
11/01/20221,03%0,087,847,827,787,9546K40
10/01/2022-1,77%-0,147,767,907,707,90110K100
07/01/20222,33%0,187,907,757,717,9099K93
06/01/2022-1,15%-0,097,727,897,727,90223K188
05/01/2022-3,34%-0,277,818,087,808,08224K192
04/01/20220,62%0,058,088,087,918,08152K127
03/01/2022-0,12%-0,018,038,067,998,10177K125
30/12/20210,00%0,008,048,047,938,05157K96
29/12/20210,50%0,048,048,067,948,0694K93
28/12/20210,38%0,038,008,047,958,0742K38
27/12/20210,50%0,047,977,987,948,0459K49
23/12/2021-2,46%-0,207,938,077,938,11178K134
22/12/20210,62%0,058,138,067,988,13135K111
21/12/20210,62%0,058,088,047,958,0969K63
20/12/2021-3,95%-0,338,038,228,038,3597K93
17/12/20213,08%0,258,368,097,898,36233K184
16/12/2021-1,10%-0,098,118,258,088,2554K47
15/12/2021-1,20%-0,108,208,358,118,37113K89
14/12/2021-1,19%-0,108,308,408,308,5084K65
13/12/20210,84%0,078,408,308,308,46178K110
10/12/20210,36%0,038,338,308,308,48171K118
09/12/2021-0,12%-0,018,308,348,278,3739K38
08/12/20210,85%0,078,318,228,198,38122K86
07/12/20210,12%0,018,248,238,198,32116K77
06/12/2021-0,36%-0,038,238,268,198,4092K68
03/12/20212,61%0,218,268,058,058,35181K127
02/12/2021-0,62%-0,058,058,098,018,19184K131
01/12/20210,50%0,048,108,137,998,26213K163
30/11/20210,00%0,008,068,118,048,1466K55
29/11/2021-0,12%-0,018,068,148,018,2185K52
26/11/2021-0,98%-0,088,078,048,008,1378K62
25/11/20210,62%0,058,158,168,118,2486K66
24/11/2021-0,25%-0,028,108,128,098,2170K56
23/11/20211,37%0,118,128,018,008,1588K60
22/11/2021-0,74%-0,068,018,087,968,16183K114
19/11/20210,88%0,078,078,068,008,10206K136
18/11/20210,00%0,008,008,057,918,16202K139
17/11/2021-0,87%-0,078,008,107,958,13145K110
16/11/2021-3,12%-0,268,078,338,018,33109K82
12/11/20210,12%0,018,338,328,168,34113K80
11/11/2021-0,83%-0,078,328,398,328,4533K34
10/11/20210,36%0,038,398,448,288,4435K35
09/11/20212,33%0,198,368,198,148,3659K45
08/11/20210,00%0,008,178,128,118,2369K45
05/11/20210,74%0,068,178,198,118,2555K54
04/11/2021-1,70%-0,148,118,258,098,45124K102
03/11/2021-0,60%-0,058,258,268,078,35107K85
01/11/20213,49%0,288,308,008,008,3071K58
29/10/2021-0,99%-0,088,028,107,918,1056K57
28/10/2021-0,74%-0,068,108,078,078,29206K140
27/10/20210,87%0,078,168,088,088,2028K29
26/10/2021-1,10%-0,098,098,197,958,1998K83
25/10/20212,51%0,208,187,987,968,1899K72
22/10/20210,00%0,007,988,017,758,17280K240
21/10/2021-5,56%-0,477,988,297,968,29421K325
20/10/20212,80%0,238,458,258,258,4568K55
19/10/2021-4,86%-0,428,228,648,228,7034M307
18/10/20211,77%0,158,648,518,328,70117K86
15/10/20211,56%0,138,498,468,378,5282K58
14/10/2021-0,48%-0,048,368,378,308,69164K61
13/10/20212,82%0,238,408,278,208,4073K59
11/10/2021-0,24%-0,028,178,198,138,3595K67
08/10/20212,50%0,208,198,048,008,2274K62
07/10/20211,01%0,087,997,957,858,13116K93
06/10/20210,51%0,047,917,877,767,92170K141
05/10/20210,00%0,007,877,917,807,97129K122
04/10/20210,00%0,007,877,887,768,01235K192
01/10/2021-3,55%-0,297,878,187,868,19586K476
30/09/20210,12%0,018,168,198,108,31132K100
29/09/2021-0,61%-0,058,158,268,108,30187K155
28/09/2021-1,68%-0,148,208,388,188,46161K136
27/09/2021-1,42%-0,128,348,468,348,5893K74
24/09/2021-2,20%-0,198,468,668,348,66148K116
23/09/20210,82%0,078,658,548,548,6661K47
22/09/20211,90%0,168,588,428,358,70144K104
21/09/20211,20%0,108,428,318,168,44123K97
20/09/2021-0,95%-0,088,328,368,188,39188K151
17/09/2021-0,83%-0,078,408,398,308,48136K118
16/09/20211,19%0,108,478,388,278,49165K131
15/09/2021-2,22%-0,198,378,568,378,77232K192
14/09/20210,35%0,038,568,578,538,70155K112
13/09/20211,19%0,108,538,468,438,65108K82
10/09/2021-0,82%-0,078,438,528,368,55208K155
09/09/20212,53%0,218,508,248,178,52258K213
08/09/2021-0,36%-0,038,298,368,208,55195K138
06/09/2021-1,07%-0,098,328,348,328,4876K63
03/09/20211,45%0,128,418,398,218,4953K40
02/09/2021-2,70%-0,238,298,528,288,52121K97
01/09/2021-0,12%-0,018,528,528,438,6297K71
31/08/2021-0,58%-0,058,538,608,458,65174K114
30/08/20212,39%0,208,588,378,348,59111K77
27/08/2021-0,48%-0,048,388,418,308,5192K65
26/08/2021-0,36%-0,038,428,498,408,5359K47
25/08/2021-0,24%-0,028,458,418,408,5084K62
24/08/20210,95%0,088,478,378,228,50193K107
23/08/20210,00%0,008,398,748,248,74159K120
20/08/20211,33%0,118,398,308,228,49173K126
19/08/20211,72%0,148,288,138,078,2872K67
18/08/2021-2,63%-0,228,148,368,018,36229K184
17/08/20211,95%0,168,368,208,058,36224K163
16/08/20210,24%0,028,208,218,158,29175K140
13/08/20210,25%0,028,188,208,158,25138K109
12/08/2021-0,61%-0,058,168,228,158,29216K160
11/08/20210,00%0,008,218,268,218,31147K109
10/08/2021-1,56%-0,138,218,388,218,43341K190
09/08/2021-0,24%-0,028,348,388,318,58162K111
06/08/2021-0,95%-0,088,368,458,338,45105K87
05/08/2021-0,47%-0,048,448,518,398,51115K83
04/08/20212,05%0,178,488,308,308,4887K70
03/08/2021-1,42%-0,128,318,348,308,4599K69
02/08/20213,06%0,258,438,028,018,50283K190
30/07/2021-1,21%-0,108,188,308,148,35364K275
29/07/2021-1,55%-0,138,288,408,288,43189K138
28/07/2021-0,24%-0,028,418,398,328,49122K98
27/07/20210,36%0,038,438,408,328,50327K226
26/07/20210,24%0,028,408,478,388,50129K120
23/07/2021-2,44%-0,218,388,598,388,59466K352
22/07/2021-0,35%-0,038,598,638,548,69161K125
21/07/20210,12%0,018,628,618,568,66342K224
20/07/20210,47%0,048,618,648,528,75132K107
19/07/2021--8,578,808,518,82744K387


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito