papéis
login
mais

Cotação atual, histórico e gráfico do papel: ALUP4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: alup4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/07/2020-2,82%-0,217,257,607,177,60862K534
07/07/2020-0,53%-0,047,467,337,117,46507K333
06/07/20203,02%0,227,507,297,257,50110K90
03/07/20200,28%0,027,287,397,227,3930K31
02/07/20200,41%0,037,267,207,167,32126K95
01/07/20201,83%0,137,237,117,107,2773K55
30/06/2020-1,11%-0,087,107,187,107,2348K46
29/06/20201,70%0,127,187,087,067,19164K86
26/06/2020-0,14%-0,017,067,147,057,1887K72
25/06/20200,43%0,037,077,167,027,60166K126
24/06/2020-3,03%-0,227,047,317,027,31354K247
23/06/2020-0,27%-0,027,267,307,227,43171K117
22/06/2020-1,89%-0,147,287,367,287,66152K115
19/06/2020-0,13%-0,017,427,427,337,56134K93
18/06/20203,63%0,267,437,177,177,4547K45
17/06/2020-0,69%-0,057,177,227,127,49106K86
16/06/20200,98%0,077,227,397,007,39121K88
15/06/2020-0,83%-0,067,157,106,937,24163K143
12/06/2020-3,61%-0,277,217,477,177,47235K202
10/06/2020-1,84%-0,147,487,797,457,97229K170
09/06/20200,40%0,037,627,517,377,76130K93
08/06/20200,00%0,007,597,597,517,67261K202
05/06/20200,00%0,007,597,707,517,79273K161
04/06/2020-1,94%-0,157,597,637,557,82171K114
03/06/20200,78%0,067,747,857,528,00241K201
02/06/20202,40%0,187,687,717,557,81146K116
01/06/20200,40%0,037,507,477,367,71104K90
29/05/2020-0,27%-0,027,477,557,437,71137K99
28/05/20201,22%0,097,497,417,327,77195K126
27/05/20200,00%0,007,407,477,367,59139K88
26/05/20200,68%0,057,407,347,277,52113K91
25/05/20205,00%0,357,356,816,817,49229K119
22/05/2020-0,28%-0,027,006,916,907,2091K66
21/05/20204,46%0,307,026,796,507,08278K161
20/05/20202,91%0,196,726,756,606,8799K61
19/05/2020-3,40%-0,236,536,656,506,81196K146
18/05/20208,33%0,526,766,476,356,76259K171
15/05/2020-1,42%-0,096,246,356,216,4968K52
14/05/20202,43%0,156,336,026,016,3387K72
13/05/20202,15%0,136,186,126,056,22119K102
12/05/2020-1,14%-0,076,056,206,056,4096K87
11/05/2020-1,29%-0,086,126,206,126,38118K84
08/05/2020-0,32%-0,026,206,236,116,36208K160
07/05/2020-2,05%-0,136,226,316,156,36154K138
06/05/2020-0,16%-0,016,356,696,316,6989K61
05/05/20200,79%0,056,366,406,356,56110K84
04/05/2020-0,94%-0,066,316,376,296,51270K198
30/04/2020-3,48%-0,236,376,856,356,85271K229
29/04/2020-4,21%-0,296,606,906,577,11431K333
28/04/20201,62%0,116,896,816,606,91123K69
27/04/20204,95%0,326,786,486,486,80206K134
24/04/2020-5,00%-0,346,466,906,326,92291K250
23/04/20200,00%0,006,807,006,807,13129K98
22/04/20200,00%0,006,806,996,706,99215K112
20/04/20204,62%0,306,806,556,486,98243K183
17/04/20201,72%0,116,506,556,426,64148K132
16/04/20202,08%0,136,396,326,326,59101K76
15/04/2020-0,63%-0,046,266,306,236,66221K185
14/04/20203,79%0,236,306,226,106,50219K147
13/04/2020-2,72%-0,176,076,166,026,36208K169
09/04/20203,83%0,236,246,206,136,35103K95
08/04/20200,00%0,006,016,015,976,21117K110
07/04/2020-4,60%-0,296,016,556,016,73322K250
06/04/20201,61%0,106,306,606,146,86167K118
03/04/20205,26%0,316,205,915,916,44173K135
02/04/20200,34%0,025,895,865,826,25124K102
01/04/2020-1,84%-0,115,876,055,736,05255K209
31/03/2020-6,56%-0,425,986,155,986,37313K242
30/03/20205,26%0,326,406,346,056,45150K139
27/03/2020-6,03%-0,396,086,336,006,95204K182
26/03/20206,07%0,376,476,006,006,75111K98
25/03/20201,67%0,106,106,225,706,35138K125
24/03/20203,09%0,186,006,005,816,77141K106
23/03/2020-10,19%-0,665,826,705,507,2997K78
20/03/202012,11%0,706,486,645,776,67163K132
19/03/20206,45%0,355,785,505,496,4891K70
18/03/2020-12,42%-0,775,436,205,246,22170K155
17/03/2020-1,90%-0,126,206,326,196,70262K125
16/03/2020-6,92%-0,476,326,906,106,90155K86
13/03/20207,44%0,476,796,806,326,85190K136
12/03/2020-11,73%-0,846,327,016,097,01122K101
11/03/2020-8,09%-0,637,167,737,057,76156K122
10/03/20205,84%0,437,797,757,278,60262K125
09/03/2020-13,41%-1,147,368,297,018,29373K226
06/03/20201,31%0,118,508,127,828,50190K132
05/03/2020-5,84%-0,528,398,928,398,9247K31
04/03/20205,44%0,468,918,698,538,91160K70
03/03/20201,56%0,138,458,328,329,48121K71
02/03/20202,09%0,178,328,158,108,5262K40
28/02/20200,12%0,018,158,127,658,16190K129
27/02/2020-0,12%-0,018,148,048,029,40156K108
26/02/2020-7,28%-0,648,158,488,158,50177K103
21/02/20202,21%0,198,798,608,589,3067K33
20/02/2020-0,92%-0,088,608,808,608,8062K37
19/02/20202,12%0,188,688,668,618,7322K17
18/02/2020-3,52%-0,318,508,998,418,99203K119
17/02/20203,40%0,298,818,528,508,8411K11
14/02/2020-2,29%-0,208,528,588,518,74132K27
13/02/20201,16%0,108,728,588,518,7317K15
12/02/2020-0,81%-0,078,628,728,568,8235K28
11/02/20203,70%0,318,698,398,398,86106K66
10/02/2020-4,01%-0,358,388,808,388,8087K50
07/02/2020-5,01%-0,468,739,088,729,15144K92
06/02/2020-0,43%-0,049,199,239,109,3468K39
05/02/2020-0,75%-0,079,239,399,229,4297K62
04/02/20201,64%0,159,309,209,209,3939K27
03/02/20201,22%0,119,158,918,919,1939K20
31/01/2020-3,73%-0,359,049,299,049,3437K18
30/01/20200,00%0,009,399,399,169,39188K88
29/01/20201,08%0,109,399,339,269,4049K33
28/01/20200,11%0,019,299,258,999,3297K46
27/01/20201,87%0,179,289,118,889,31175K77
24/01/20202,36%0,219,119,008,999,11112K50
23/01/20202,30%0,208,908,828,718,9672K43
22/01/2020-0,23%-0,028,708,698,558,76114K72
21/01/20201,87%0,168,728,558,428,8776K45
20/01/20200,12%0,018,568,558,378,57146K98
17/01/20201,42%0,128,558,508,448,7088K55
16/01/2020-2,20%-0,198,438,608,418,90151K91
15/01/20201,17%0,108,628,538,468,6265K41
14/01/20200,83%0,078,528,588,518,5883K45
13/01/20201,20%0,108,458,498,328,4983K53
10/01/20202,08%0,178,358,188,188,4757K37
09/01/20200,99%0,088,188,278,138,40121K71
08/01/2020-3,80%-0,328,108,448,108,44431K217
07/01/2020-1,06%-0,098,428,638,388,71198K126
06/01/20200,71%0,068,518,458,458,6339K26
03/01/20200,36%0,038,458,398,388,6760K38
02/01/2020-0,36%-0,038,428,998,338,99174K108
30/12/2019-1,40%-0,128,458,578,308,57123K64
27/12/20190,47%0,048,578,708,308,75230K141
26/12/20193,14%0,268,538,428,378,6762K41
23/12/2019-1,19%-0,108,278,588,258,60169K120
20/12/2019--8,378,578,378,5767K44


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br