papéis
login
mais

Cotação atual, histórico e gráfico do papel: ALUP4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: alup4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/2020-0,70%-0,057,087,127,057,15101K69
23/09/20202,00%0,147,137,077,077,1758K45
22/09/2020-0,71%-0,056,997,126,967,18118K119
21/09/20200,57%0,047,046,956,907,04171K127
18/09/2020-1,27%-0,097,007,096,977,2059K57
17/09/20200,14%0,017,097,077,007,1558K54
16/09/20200,28%0,027,087,147,087,2449K35
15/09/20200,14%0,017,067,117,017,1455K49
14/09/20201,44%0,107,056,956,957,0565K56
11/09/2020-2,25%-0,166,957,156,927,20280K227
10/09/2020-1,52%-0,117,117,247,117,2586K82
09/09/20200,56%0,047,227,197,067,24107K104
08/09/20201,84%0,137,187,056,947,1999K92
04/09/20200,14%0,017,057,127,017,1394K90
03/09/2020-0,71%-0,057,047,107,007,16158K134
02/09/20202,16%0,157,097,036,977,09103K90
01/09/20200,43%0,036,946,926,927,06148K129
31/08/2020-1,71%-0,126,917,056,907,09262K171
28/08/20202,78%0,197,036,886,867,07109K80
27/08/2020-2,01%-0,146,847,146,847,14244K224
26/08/2020-0,29%-0,026,987,016,907,13185K149
25/08/2020-0,28%-0,027,007,047,007,15116K101
24/08/2020-0,28%-0,027,027,127,007,26134K117
21/08/20201,29%0,097,046,956,957,11244K157
20/08/20200,00%0,006,956,936,507,03225K158
19/08/20200,00%0,006,956,956,747,01465K288
18/08/20200,72%0,056,956,846,847,02330K240
17/08/2020-2,13%-0,156,907,156,907,16325K243
14/08/2020-1,12%-0,087,057,137,047,23202K176
13/08/2020-2,33%-0,177,137,307,107,37172K131
12/08/2020-1,22%-0,097,307,407,157,42307K172
11/08/20200,68%0,057,397,377,307,4073K65
10/08/2020-0,41%-0,037,347,457,337,50183K112
07/08/20200,14%0,017,377,367,257,39114K97
06/08/20203,37%0,247,367,147,147,40363K228
05/08/2020-0,42%-0,037,127,157,127,2199K89
04/08/2020-0,56%-0,047,157,177,107,30395K294
03/08/20200,42%0,037,197,277,157,30317K254
31/07/2020-0,69%-0,057,167,277,157,29136K91
30/07/2020-0,55%-0,047,217,247,177,2999K60
29/07/20200,42%0,037,257,297,127,29131K74
28/07/2020-0,28%-0,027,227,157,157,29236K117
27/07/20201,97%0,147,247,167,097,25358K121
24/07/2020-0,84%-0,067,107,167,007,16237K167
23/07/2020-0,56%-0,047,167,267,097,26114K89
22/07/20201,41%0,107,207,107,077,24187K131
21/07/2020-0,70%-0,057,107,207,027,24242K115
20/07/2020-0,14%-0,017,157,177,127,25204K157
17/07/20202,14%0,157,167,117,107,18105K74
16/07/2020-2,23%-0,167,017,167,017,18331K285
15/07/20201,27%0,097,177,107,107,21133K115
14/07/2020-1,80%-0,137,087,197,087,19367K208
13/07/2020-0,41%-0,037,217,277,207,29173K103
10/07/20200,70%0,057,247,257,177,25145K93
09/07/2020-0,83%-0,067,197,277,177,30178K130
08/07/2020-2,82%-0,217,257,607,177,60862K534
07/07/2020-0,53%-0,047,467,337,117,46507K333
06/07/20203,02%0,227,507,297,257,50110K90
03/07/20200,28%0,027,287,397,227,3930K31
02/07/20200,41%0,037,267,207,167,32126K95
01/07/20201,83%0,137,237,117,107,2773K55
30/06/2020-1,11%-0,087,107,187,107,2348K46
29/06/20201,70%0,127,187,087,067,19164K86
26/06/2020-0,14%-0,017,067,147,057,1887K72
25/06/20200,43%0,037,077,167,027,60166K126
24/06/2020-3,03%-0,227,047,317,027,31354K247
23/06/2020-0,27%-0,027,267,307,227,43171K117
22/06/2020-1,89%-0,147,287,367,287,66152K115
19/06/2020-0,13%-0,017,427,427,337,56134K93
18/06/20203,63%0,267,437,177,177,4547K45
17/06/2020-0,69%-0,057,177,227,127,49106K86
16/06/20200,98%0,077,227,397,007,39121K88
15/06/2020-0,83%-0,067,157,106,937,24163K143
12/06/2020-3,61%-0,277,217,477,177,47235K202
10/06/2020-1,84%-0,147,487,797,457,97229K170
09/06/20200,40%0,037,627,517,377,76130K93
08/06/20200,00%0,007,597,597,517,67261K202
05/06/20200,00%0,007,597,707,517,79273K161
04/06/2020-1,94%-0,157,597,637,557,82171K114
03/06/20200,78%0,067,747,857,528,00241K201
02/06/20202,40%0,187,687,717,557,81146K116
01/06/20200,40%0,037,507,477,367,71104K90
29/05/2020-0,27%-0,027,477,557,437,71137K99
28/05/20201,22%0,097,497,417,327,77195K126
27/05/20200,00%0,007,407,477,367,59139K88
26/05/20200,68%0,057,407,347,277,52113K91
25/05/20205,00%0,357,356,816,817,49229K119
22/05/2020-0,28%-0,027,006,916,907,2091K66
21/05/20204,46%0,307,026,796,507,08278K161
20/05/20202,91%0,196,726,756,606,8799K61
19/05/2020-3,40%-0,236,536,656,506,81196K146
18/05/20208,33%0,526,766,476,356,76259K171
15/05/2020-1,42%-0,096,246,356,216,4968K52
14/05/20202,43%0,156,336,026,016,3387K72
13/05/20202,15%0,136,186,126,056,22119K102
12/05/2020-1,14%-0,076,056,206,056,4096K87
11/05/2020-1,29%-0,086,126,206,126,38118K84
08/05/2020-0,32%-0,026,206,236,116,36208K160
07/05/2020-2,05%-0,136,226,316,156,36154K138
06/05/2020-0,16%-0,016,356,696,316,6989K61
05/05/20200,79%0,056,366,406,356,56110K84
04/05/2020-0,94%-0,066,316,376,296,51270K198
30/04/2020-3,48%-0,236,376,856,356,85271K229
29/04/2020-4,21%-0,296,606,906,577,11431K333
28/04/20201,62%0,116,896,816,606,91123K69
27/04/20204,95%0,326,786,486,486,80206K134
24/04/2020-5,00%-0,346,466,906,326,92291K250
23/04/20200,00%0,006,807,006,807,13129K98
22/04/20200,00%0,006,806,996,706,99215K112
20/04/20204,62%0,306,806,556,486,98243K183
17/04/20201,72%0,116,506,556,426,64148K132
16/04/20202,08%0,136,396,326,326,59101K76
15/04/2020-0,63%-0,046,266,306,236,66221K185
14/04/20203,79%0,236,306,226,106,50219K147
13/04/2020-2,72%-0,176,076,166,026,36208K169
09/04/20203,83%0,236,246,206,136,35103K95
08/04/20200,00%0,006,016,015,976,21117K110
07/04/2020-4,60%-0,296,016,556,016,73322K250
06/04/20201,61%0,106,306,606,146,86167K118
03/04/20205,26%0,316,205,915,916,44173K135
02/04/20200,34%0,025,895,865,826,25124K102
01/04/2020-1,84%-0,115,876,055,736,05255K209
31/03/2020-6,56%-0,425,986,155,986,37313K242
30/03/20205,26%0,326,406,346,056,45150K139
27/03/2020-6,03%-0,396,086,336,006,95204K182
26/03/20206,07%0,376,476,006,006,75111K98
25/03/20201,67%0,106,106,225,706,35138K125
24/03/20203,09%0,186,006,005,816,77141K106
23/03/2020-10,19%-0,665,826,705,507,2997K78
20/03/202012,11%0,706,486,645,776,67163K132
19/03/20206,45%0,355,785,505,496,4891K70
18/03/2020-12,42%-0,775,436,205,246,22170K155
17/03/2020-1,90%-0,126,206,326,196,70262K125
16/03/2020--6,326,906,106,90155K86


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito