ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ALUP4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: alup4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/20222,58%0,228,768,588,578,99143K92
01/07/2022-1,16%-0,108,548,678,548,90249K150
30/06/20221,05%0,098,648,558,508,68103K96
29/06/20220,83%0,078,558,488,418,5884K64
28/06/20221,07%0,098,488,448,398,5769K62
27/06/2022-0,36%-0,038,398,428,328,50129K100
24/06/2022-0,47%-0,048,428,508,358,50209K118
23/06/2022-0,35%-0,038,468,508,438,54105K57
22/06/20220,83%0,078,498,418,368,64110K61
21/06/2022-3,66%-0,328,428,748,308,74380K249
20/06/20220,69%0,068,748,748,558,75107K73
17/06/2022-1,81%-0,168,688,768,668,77179K103
15/06/20222,31%0,208,848,748,628,8589K58
14/06/20220,35%0,038,648,708,548,7567K71
13/06/2022-2,16%-0,198,618,668,359,04224K169
10/06/2022-0,34%-0,038,808,828,608,83177K149
09/06/2022-1,56%-0,148,838,978,839,0057K45
08/06/20220,00%0,008,978,948,909,0083K56
07/06/20221,01%0,098,978,928,729,00162K98
06/06/20220,68%0,068,888,848,798,89124K85
03/06/2022-1,67%-0,158,829,008,819,00124K85
02/06/2022-0,22%-0,028,979,038,919,0997K52
01/06/20220,22%0,028,998,998,889,00125K85
31/05/20222,51%0,228,978,798,728,97208K143
30/05/2022-0,11%-0,018,758,848,728,87178K96
27/05/2022-1,24%-0,118,768,828,738,94287K166
26/05/2022-1,44%-0,138,879,068,859,06124K81
25/05/2022-1,10%-0,109,009,079,009,1051K38
24/05/20220,11%0,019,109,098,829,10119K65
23/05/20222,25%0,209,098,948,869,09112K67
20/05/20220,11%0,018,898,888,868,99176K95
19/05/20221,37%0,128,888,758,758,9031K26
18/05/2022-1,79%-0,168,768,828,768,8862K45
17/05/20221,71%0,158,928,788,738,93178K95
16/05/20220,23%0,028,778,718,688,8377K61
13/05/20220,81%0,078,758,668,608,94116K91
12/05/20220,81%0,078,688,578,578,8742K36
11/05/2022-0,69%-0,068,618,778,618,85103K69
10/05/2022-1,92%-0,178,678,838,678,85100K75
09/05/20224,00%0,348,848,518,518,89131K98
06/05/2022-2,52%-0,228,508,728,508,90157K83
05/05/2022-2,35%-0,218,728,918,708,9168K53
04/05/20221,48%0,138,938,768,608,94110K70
03/05/20222,68%0,238,808,578,578,8067K48
02/05/2022-3,49%-0,318,578,888,388,88167K120
29/04/20221,60%0,148,888,748,738,93137K106
28/04/20220,46%0,048,748,768,688,8564K49
27/04/2022-0,57%-0,058,708,778,558,7763K47
26/04/20222,94%0,258,758,568,568,7855K55
25/04/20220,24%0,028,508,488,398,64103K65
22/04/2022-4,50%-0,408,488,748,478,74162K141
20/04/20223,86%0,338,888,558,478,8896K84
19/04/20220,23%0,028,558,588,478,6795K71
18/04/20220,35%0,038,538,568,528,7082K68
14/04/2022-0,47%-0,048,508,538,448,65106K90
13/04/20220,12%0,018,548,538,498,65265K119
12/04/2022-5,12%-0,468,538,838,498,96155K123
11/04/2022-1,75%-0,168,999,178,999,25251K157
08/04/2022-0,44%-0,049,159,199,119,26182K90
07/04/20221,55%0,149,199,079,019,1958K40
06/04/2022-0,66%-0,069,059,089,059,1891K71
05/04/2022-2,15%-0,209,119,339,119,3498K78
04/04/20220,11%0,019,319,319,179,35136K94
01/04/20221,75%0,169,309,149,099,33215K133
31/03/20220,99%0,099,149,089,089,21132K82
30/03/2022-2,37%-0,229,059,209,059,29198K100
29/03/20222,66%0,249,279,039,039,2881K66
28/03/2022-2,38%-0,229,039,188,969,21130K69
25/03/20220,87%0,089,259,179,129,2997K72
24/03/20220,88%0,089,179,059,059,25159K109
23/03/20222,02%0,189,098,918,919,10101K71
22/03/2022-0,45%-0,048,918,958,909,04141K101
21/03/20220,67%0,068,958,888,858,97163K78
18/03/20220,11%0,018,898,878,788,89187K94
17/03/20220,79%0,078,888,788,758,8889K65
16/03/20223,65%0,318,818,518,518,84141K98
15/03/20220,35%0,038,508,478,478,5877K62
14/03/2022-1,05%-0,098,478,558,468,6541K34
11/03/20220,47%0,048,568,538,428,5659K50
10/03/20220,24%0,028,528,418,418,6561K49
09/03/20221,43%0,128,508,358,338,56135K109
08/03/20220,36%0,038,388,358,308,62202K121
07/03/2022-1,53%-0,138,358,438,308,56176K148
04/03/2022-0,47%-0,048,488,518,308,69109K83
03/03/20220,12%0,018,528,518,518,75138K100
02/03/2022-0,58%-0,058,518,568,308,68109K74
25/02/2022-1,04%-0,098,568,688,378,6891K77
24/02/20220,00%0,008,658,658,378,65129K99
23/02/20221,65%0,148,658,508,508,74220K132
22/02/20222,78%0,238,518,368,348,51197K140
21/02/2022-1,43%-0,128,288,448,288,47130K95
18/02/20221,08%0,098,408,318,318,4698K66
17/02/2022-0,12%-0,018,318,328,318,4256K41
16/02/2022-1,42%-0,128,328,508,318,5049K37
15/02/20222,06%0,178,448,338,318,4444K45
14/02/20221,60%0,138,278,178,178,5048K39
11/02/2022-2,16%-0,188,148,358,148,4483K70
10/02/20220,00%0,008,328,338,138,4172K45
09/02/2022-1,65%-0,148,328,398,288,48122K90
08/02/20221,08%0,098,468,378,288,4671K56
07/02/2022-1,41%-0,128,378,498,378,94214K135
04/02/20220,35%0,038,498,468,338,5047K42
03/02/20220,71%0,068,468,408,328,5650K42
02/02/20220,12%0,018,408,408,338,4028K28
01/02/2022-1,87%-0,168,398,528,308,60121K94
31/01/20222,52%0,218,558,338,328,55123K93
28/01/20220,60%0,058,348,348,298,41155K105
27/01/20221,72%0,148,298,238,188,29105K77
26/01/20220,12%0,018,158,158,138,39253K171
25/01/2022-0,61%-0,058,148,208,078,2483K66
24/01/20220,24%0,028,198,257,968,2973K54
21/01/20220,25%0,028,178,158,018,30132K102
20/01/20223,69%0,298,157,937,938,1577K65
19/01/20220,00%0,007,867,907,868,0156K58
18/01/2022-1,50%-0,127,867,907,867,94103K96
17/01/20221,01%0,087,987,897,848,0139K42
14/01/20220,00%0,007,907,907,867,9461K55
13/01/2022-0,38%-0,037,907,937,887,9463K53
12/01/20221,15%0,097,937,847,848,0273K61
11/01/20221,03%0,087,847,827,787,9546K40
10/01/2022-1,77%-0,147,767,907,707,90110K100
07/01/20222,33%0,187,907,757,717,9099K93
06/01/2022-1,15%-0,097,727,897,727,90223K188
05/01/2022-3,34%-0,277,818,087,808,08224K192
04/01/20220,62%0,058,088,087,918,08152K127
03/01/2022-0,12%-0,018,038,067,998,10177K125
30/12/20210,00%0,008,048,047,938,05157K96
29/12/20210,50%0,048,048,067,948,0694K93
28/12/20210,38%0,038,008,047,958,0742K38
27/12/20210,50%0,047,977,987,948,0459K49
23/12/2021-2,46%-0,207,938,077,938,11178K134
22/12/20210,62%0,058,138,067,988,13135K111
21/12/20210,62%0,058,088,047,958,0969K63
20/12/2021--8,038,228,038,3597K93


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito