Cotação atual, histórico e gráfico do papel: FRAS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20190,00%0,005,255,255,195,25250K178
14/02/20192,34%0,125,255,245,145,25271K162
13/02/2019-1,54%-0,085,135,205,125,24543K141
12/02/2019-0,38%-0,025,215,215,185,33317K154
11/02/20190,77%0,045,235,205,185,25187K121
08/02/20191,37%0,075,195,125,115,22120K79
07/02/2019-2,29%-0,125,125,215,085,28432K142
06/02/2019-2,06%-0,115,245,355,235,35268K162
05/02/2019-0,56%-0,035,355,395,335,40283K161
04/02/20191,13%0,065,385,325,275,38469K203
01/02/20190,38%0,025,325,305,255,35449K216
31/01/20190,76%0,045,305,265,235,31408K202
30/01/20190,57%0,035,265,285,205,36992K339
29/01/20190,38%0,025,235,225,155,23183K122
28/01/20190,77%0,045,215,105,075,21418K236
24/01/20190,39%0,025,175,155,135,23216K141
23/01/20190,98%0,055,155,115,095,19292K145
22/01/2019-2,49%-0,135,105,205,065,23355K202
21/01/20192,35%0,125,235,085,035,23423K172
18/01/20193,02%0,155,114,964,965,151M301
17/01/20193,33%0,164,964,824,784,96728K253
16/01/20190,42%0,024,804,804,784,83219K123
15/01/2019-0,21%-0,014,784,824,764,83254K173
14/01/20191,27%0,064,794,734,704,82376K208
11/01/20190,00%0,004,734,734,734,80308K178
10/01/2019-0,63%-0,034,734,814,734,81214K141
09/01/2019-0,83%-0,044,764,834,754,84690K204
08/01/20190,00%0,004,804,804,714,83504K174
07/01/20191,69%0,084,804,804,774,88315K175
04/01/2019-1,05%-0,054,724,794,724,81241K139
03/01/2019-1,04%-0,054,774,824,774,83438K234
02/01/20194,78%0,224,824,604,604,83756K326
28/12/20181,10%0,054,604,564,544,69540K206
27/12/2018-1,30%-0,064,554,524,524,68299K208
26/12/20181,77%0,084,614,534,504,63175K106
21/12/2018-1,95%-0,094,534,624,504,6498K83
20/12/2018-1,49%-0,074,624,664,604,70369K211
19/12/20180,86%0,044,694,634,624,70627K178
18/12/20183,56%0,164,654,584,554,67416K156
17/12/2018-3,65%-0,174,494,664,494,68179K117
14/12/2018-0,21%-0,014,664,694,654,69478K158
13/12/20182,19%0,104,674,564,524,77396K230
12/12/20182,01%0,094,574,484,484,59397K173
11/12/20181,13%0,054,484,444,444,50182K98
10/12/2018-1,77%-0,084,434,484,434,49305K134
07/12/20180,45%0,024,514,514,484,56364K126
06/12/20180,45%0,024,494,474,464,50498K231
05/12/20180,45%0,024,474,384,384,50322K301
04/12/20180,23%0,014,454,434,424,50374K131
03/12/20181,37%0,064,444,384,354,44425K289
30/11/20180,23%0,014,384,454,354,45418K138
29/11/2018-0,91%-0,044,374,424,364,45409K186
28/11/20180,23%0,014,414,414,404,45151K76
27/11/2018-0,45%-0,024,404,484,404,48209K89
26/11/20180,68%0,034,424,504,384,50310K116
23/11/2018-0,90%-0,044,394,484,384,48143K93
22/11/20180,68%0,034,434,434,434,49141K98
21/11/20180,00%0,004,404,424,394,48249K120
19/11/20180,23%0,014,404,314,314,46244K127
16/11/20180,46%0,024,394,394,384,45274K193
14/11/20180,92%0,044,374,354,284,43233K96
13/11/2018-1,81%-0,084,334,504,294,51382K165
12/11/2018-0,23%-0,014,414,484,414,59383K150
09/11/2018-0,90%-0,044,424,404,404,55291K125
08/11/2018-3,88%-0,184,464,594,374,59678K370
07/11/20180,43%0,024,644,634,554,70396K194
06/11/20180,22%0,014,624,514,504,65407K201
05/11/20184,30%0,194,614,454,454,67889K336
01/11/20181,14%0,054,424,344,344,43332K212
31/10/20180,69%0,034,374,384,304,38322K118
30/10/20181,88%0,084,344,374,274,37334K131
29/10/2018-0,70%-0,034,264,364,264,48241K125
26/10/20180,23%0,014,294,284,214,32422K202
25/10/2018-1,38%-0,064,284,404,274,40392K214
24/10/20180,46%0,024,344,354,304,40554K125
23/10/2018-1,14%-0,054,324,354,224,36717K207
22/10/20181,63%0,074,374,304,304,41460K171
19/10/20180,70%0,034,304,264,254,43682K241
18/10/20181,43%0,064,274,224,154,27481K154
17/10/20182,18%0,094,214,204,134,24345K145
16/10/20180,24%0,014,124,164,124,18328K147
15/10/2018-0,72%-0,034,114,144,104,17469K179
11/10/2018-0,72%-0,034,144,184,144,24275K151
10/10/2018-0,24%-0,014,174,204,144,23375K174
09/10/20180,48%0,024,184,154,144,21390K165
08/10/2018-0,48%-0,024,164,224,134,29728K280
05/10/20181,46%0,064,184,134,084,18314K153
04/10/20181,23%0,054,124,084,004,12424K283
03/10/20181,75%0,074,074,054,024,10600K282
02/10/20181,27%0,054,003,993,994,04638K192
01/10/2018-2,23%-0,093,954,013,954,07479K215
28/09/2018-0,25%-0,014,044,043,984,15838K203
27/09/20180,00%0,004,054,054,024,07281K127
26/09/20180,75%0,034,054,024,004,06242K147
25/09/20180,50%0,024,024,003,954,03326K155
24/09/2018-0,25%-0,014,004,013,984,05722K201
21/09/20180,00%0,004,014,054,004,07573K176
20/09/2018-0,25%-0,014,014,034,014,19436K185
19/09/2018-0,50%-0,024,024,053,984,08449K201
18/09/20181,00%0,044,044,004,004,08403K186
17/09/20180,00%0,004,003,983,984,09635K138


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br