ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FRAS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/2019-0,65%-0,034,624,654,584,69519K206
12/09/20190,87%0,044,654,614,614,67163K132
11/09/20190,22%0,014,614,624,584,67421K538
10/09/20190,88%0,044,604,574,554,63518K143
09/09/2019-0,65%-0,034,564,594,564,62281K197
06/09/2019-0,22%-0,014,594,614,594,62161K108
05/09/20190,00%0,004,604,654,594,68398K154
04/09/2019-1,50%-0,074,604,674,594,671M225
03/09/20190,86%0,044,674,604,594,71612K535
02/09/20190,65%0,034,634,584,584,65149K134
30/08/2019-0,22%-0,014,604,644,604,70257K146
29/08/2019-0,22%-0,014,614,654,594,66329K224
28/08/2019-0,22%-0,014,624,634,604,64122K70
27/08/20191,09%0,054,634,594,564,64222K143
26/08/20190,22%0,014,584,564,564,61318K154
23/08/2019-1,30%-0,064,574,654,444,67433K211
22/08/2019-0,64%-0,034,634,694,624,70191K81
21/08/20190,65%0,034,664,664,614,71359K107
20/08/20190,65%0,034,634,804,604,80220K113
19/08/2019-0,65%-0,034,604,634,584,63280K166
16/08/20190,22%0,014,634,604,574,66276K416
15/08/2019-2,12%-0,104,624,804,584,80723K437
14/08/2019-0,84%-0,044,724,764,694,80579K344
13/08/2019-1,86%-0,094,764,854,704,85786K460
12/08/20190,00%0,004,854,754,754,85452K206
09/08/20191,25%0,064,854,804,804,85422K133
08/08/20192,79%0,134,794,724,714,91651K244
07/08/2019-0,64%-0,034,664,704,654,70452K128
06/08/20192,40%0,114,694,624,584,72254K352
05/08/2019-2,35%-0,114,584,704,584,78875K384
02/08/2019-0,85%-0,044,694,704,674,72142K119
01/08/2019-0,42%-0,024,734,754,654,75506K135
31/07/20192,15%0,104,754,684,684,75217K123
30/07/2019-1,27%-0,064,654,714,604,71583K419
29/07/2019-1,05%-0,054,714,734,694,74194K149
26/07/2019-0,21%-0,014,764,764,754,79181K197
25/07/20190,00%0,004,774,744,744,78395K419
24/07/20191,49%0,074,774,714,714,78225K150
23/07/2019-0,84%-0,044,704,844,704,84418K187
22/07/20190,42%0,024,744,774,704,80571K258
19/07/2019-1,67%-0,084,724,804,724,83296K195
18/07/20191,48%0,074,804,754,744,80133K104
17/07/2019-1,66%-0,084,734,814,734,81640K224
16/07/2019-0,41%-0,024,814,844,814,86170K126
15/07/2019-0,82%-0,044,834,854,824,88272K145
12/07/20190,21%0,014,874,864,854,92198K128
11/07/2019-1,82%-0,094,865,074,805,07680K326
10/07/20192,70%0,134,954,824,794,952M520
08/07/20191,47%0,074,824,754,734,83699K291
05/07/2019-0,84%-0,044,754,774,714,80583K278
04/07/20190,84%0,044,794,754,734,80874K335
03/07/2019-0,63%-0,034,754,774,744,78242K174
02/07/20190,84%0,044,784,754,724,78567K262
01/07/2019-0,84%-0,044,744,794,714,81363K267
28/06/20190,21%0,014,784,754,724,79438K233
27/06/20190,21%0,014,774,774,754,79105K104
26/06/20190,85%0,044,764,744,724,78128K77
25/06/2019-0,42%-0,024,724,754,724,78384K86
24/06/2019-0,21%-0,014,744,784,724,78202K143
21/06/20190,00%0,004,754,764,704,76383K210
19/06/20191,06%0,054,754,724,714,76390K125
18/06/20190,00%0,004,704,744,704,75131K79
17/06/2019-0,63%-0,034,704,704,664,72227K148
14/06/2019-1,05%-0,054,734,774,734,79104K112
13/06/20190,00%0,004,784,784,764,83222K117
12/06/20190,00%0,004,784,844,754,84118K104
11/06/20190,63%0,034,784,764,714,80150K203
10/06/20190,42%0,024,754,704,684,77168K246
07/06/20190,21%0,014,734,724,674,75131K131
06/06/20190,00%0,004,724,804,674,83315K92
05/06/20190,43%0,024,724,754,664,75164K120
04/06/20190,00%0,004,704,714,664,7586K81
03/06/20190,86%0,044,704,664,664,7297K92
31/05/2019-1,48%-0,074,664,744,664,79191K180
30/05/2019-0,42%-0,024,734,754,714,79171K85
29/05/20190,42%0,024,754,704,704,75107K76
28/05/20191,72%0,084,734,654,654,73119K65
27/05/2019-1,06%-0,054,654,704,654,73177K98
24/05/20190,00%0,004,704,644,644,73110K101
23/05/2019-0,21%-0,014,704,754,664,77222K96
22/05/20190,00%0,004,714,764,664,78358K279
21/05/2019-1,67%-0,084,714,794,704,80181K260
20/05/20191,91%0,094,794,694,624,80308K163
17/05/2019-4,08%-0,204,704,904,704,91174K159
16/05/20190,00%0,004,904,904,804,94361K276
15/05/2019-3,16%-0,164,905,014,885,01145K97
14/05/20194,12%0,205,064,864,785,10422K264
13/05/2019-0,21%-0,014,864,954,744,95276K153
10/05/2019-1,62%-0,084,874,934,844,93116K90
09/05/2019-1,59%-0,084,954,654,604,95892K335
08/05/20190,60%0,035,034,994,965,03122K76
07/05/2019-1,77%-0,095,005,004,995,1066K76
06/05/2019-0,78%-0,045,094,944,945,09209K164
03/05/20190,98%0,055,135,055,055,14304K278
02/05/20190,00%0,005,085,085,015,08219K115
30/04/20191,60%0,085,085,014,995,09416K231
29/04/20190,60%0,035,004,994,935,01268K101
26/04/20190,40%0,024,974,894,894,99195K154
25/04/20190,41%0,024,955,004,865,00135K98
24/04/2019-1,00%-0,054,934,984,905,00143K117
23/04/20190,00%0,004,984,994,934,99165K156


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br