papéis
login
mais

Cotação atual, histórico e gráfico do papel: FRAS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: fras3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/11/20201,96%0,157,807,647,647,85757K332
27/11/20201,19%0,097,657,617,407,751M418
26/11/2020-1,05%-0,087,567,667,517,66569K405
25/11/20202,28%0,177,647,427,427,84668K255
24/11/20201,49%0,117,477,407,357,49751K358
23/11/20200,27%0,027,367,417,327,49661K298
20/11/20201,10%0,087,347,207,207,592M475
19/11/2020-0,55%-0,047,267,307,167,31910K366
18/11/20201,11%0,087,307,227,147,30773K334
17/11/2020-1,23%-0,097,227,337,077,351M357
16/11/20200,14%0,017,317,357,227,42533K243
13/11/20200,83%0,067,307,307,217,32549K234
12/11/20200,84%0,067,247,327,187,351M427
11/11/20200,00%0,007,187,157,027,20596K329
10/11/20200,56%0,047,187,206,977,332M497
09/11/20200,56%0,047,147,237,117,302M675
06/11/20205,97%0,407,106,996,917,204M1.304
05/11/20205,85%0,376,706,506,256,702M837
04/11/20200,80%0,056,336,236,166,502M877
03/11/20203,80%0,236,286,015,906,284M1.414
30/10/2020-0,82%-0,056,056,105,986,121M319
29/10/20201,67%0,106,106,075,706,182M754
28/10/2020-2,60%-0,166,006,155,846,151M502
27/10/2020-0,65%-0,046,166,206,116,20218K121
26/10/20200,81%0,056,206,146,016,20471K250
23/10/20202,50%0,156,156,016,016,19730K581
22/10/2020-1,80%-0,116,006,115,976,151M697
21/10/20200,00%0,006,116,126,076,291M474
20/10/20200,16%0,016,116,116,006,161M432
19/10/20200,00%0,006,106,105,986,18832K366
16/10/2020-0,97%-0,066,106,175,976,191M418
15/10/20200,16%0,016,166,146,016,20697K378
14/10/20201,49%0,096,156,086,086,301M530
13/10/20200,66%0,046,066,045,986,15850K396
09/10/20202,56%0,156,025,875,816,091M620
08/10/20201,38%0,085,875,805,725,89847K417
07/10/20200,00%0,005,795,895,715,90939K423
06/10/20200,17%0,015,796,005,766,00942K302
05/10/20200,52%0,035,785,765,735,85623K258
02/10/2020-0,86%-0,055,755,765,696,002M640
01/10/20201,93%0,115,805,925,756,023M1.327
30/09/2020-0,35%-0,025,695,725,625,762M528
29/09/2020-0,70%-0,045,715,745,555,743M711
28/09/20201,05%0,065,755,775,545,79806K451
25/09/20200,00%0,005,695,845,575,84914K566
24/09/20201,25%0,075,695,635,565,75500K303
23/09/2020-1,40%-0,085,625,735,555,952M861
22/09/20204,20%0,235,705,505,335,702M941
21/09/20202,43%0,135,475,305,205,47509K343
18/09/2020-2,38%-0,135,345,495,305,49699K393
17/09/20200,55%0,035,475,325,325,49348K403
16/09/20200,37%0,025,445,435,355,45437K172
15/09/20200,74%0,045,425,395,335,45417K238
14/09/20203,26%0,175,385,235,235,38418K325
11/09/2020-0,76%-0,045,215,375,135,37321K217
10/09/2020-2,05%-0,115,255,455,205,45572K351
09/09/2020-0,92%-0,055,365,465,365,47356K275
08/09/20200,19%0,015,415,495,315,50640K254
04/09/20202,86%0,155,405,215,215,43273K217
03/09/2020-2,78%-0,155,255,385,235,45626K313
02/09/20203,05%0,165,405,345,305,48692K437
01/09/20201,75%0,095,245,195,085,27346K335
31/08/2020-1,90%-0,105,155,255,155,25300K130
28/08/20202,94%0,155,255,175,145,31501K563
27/08/2020-0,20%-0,015,105,115,085,15251K175
26/08/2020-2,11%-0,115,115,195,055,20673K221
25/08/20200,00%0,005,225,205,145,22370K211
24/08/20200,38%0,025,225,225,185,25368K170
21/08/2020-1,52%-0,085,205,245,175,27555K197
20/08/20200,00%0,005,285,275,165,32279K141
19/08/2020-1,31%-0,075,285,265,235,32288K84
18/08/20200,94%0,055,355,305,185,35892K476
17/08/2020-2,93%-0,165,305,385,155,44679K213
14/08/20201,11%0,065,465,405,335,47296K170
13/08/20200,37%0,025,405,315,315,50303K227
12/08/2020-0,74%-0,045,385,485,295,48254K196
11/08/20200,56%0,035,425,455,315,49443K305
10/08/2020-1,82%-0,105,395,525,315,52787K305
07/08/2020-0,18%-0,015,495,505,435,52138K129
06/08/2020-0,18%-0,015,505,485,415,53211K113
05/08/20200,55%0,035,515,475,385,52372K253
04/08/2020-0,54%-0,035,485,505,355,50354K205
03/08/2020-0,90%-0,055,515,605,405,60422K197
31/07/20201,09%0,065,565,555,425,56447K142
30/07/20200,36%0,025,505,475,405,50488K214
29/07/2020-0,72%-0,045,485,505,455,53416K258
28/07/2020-0,90%-0,055,525,605,455,60277K173
27/07/2020-0,36%-0,025,575,545,525,61359K213
24/07/2020-0,18%-0,015,595,655,405,65281K180
23/07/2020-0,71%-0,045,605,645,455,64537K225
22/07/20200,71%0,045,645,605,555,70643K269
21/07/20200,90%0,055,605,605,505,73390K175
20/07/20200,54%0,035,555,485,485,60329K179
17/07/20200,36%0,025,525,505,465,59423K184
16/07/20200,92%0,055,505,505,425,50264K121
15/07/20200,55%0,035,455,535,425,53274K157
14/07/2020-0,18%-0,015,425,435,335,49384K209
13/07/2020-1,45%-0,085,435,595,435,59516K293
10/07/20201,10%0,065,515,595,425,59527K259
09/07/2020-0,91%-0,055,455,505,395,56242K182
08/07/2020-0,18%-0,015,505,575,485,57519K198
07/07/2020-1,61%-0,095,515,755,475,75493K256
06/07/20200,90%0,055,605,645,555,701M389
03/07/20200,18%0,015,555,545,445,63790K310
02/07/20200,91%0,055,545,555,445,67875K352
01/07/20202,04%0,115,495,375,345,52538K273
30/06/2020-1,65%-0,095,385,405,355,541M794
29/06/20201,48%0,085,475,415,035,50655K281
26/06/2020-1,28%-0,075,395,405,255,51555K362
25/06/20201,11%0,065,465,405,275,48341K217
24/06/2020-3,05%-0,175,405,555,405,55592K405
23/06/20201,27%0,075,575,555,445,591M580
22/06/20201,48%0,085,505,515,425,61723K406
19/06/2020-0,55%-0,035,425,455,405,511M427
18/06/20202,44%0,135,455,305,305,53652K274
17/06/20201,14%0,065,325,315,215,49940K470
16/06/20202,14%0,115,265,335,185,50701K267
15/06/2020-1,53%-0,085,155,195,025,21834K354
12/06/2020-0,76%-0,045,235,155,005,28601K314
10/06/2020-2,41%-0,135,275,495,205,54691K379
09/06/20202,08%0,115,405,205,015,50770K469
08/06/20203,73%0,195,295,165,145,29876K432
05/06/2020-0,20%-0,015,105,205,055,401M505
04/06/20204,93%0,245,114,924,925,332M735
03/06/20204,51%0,214,874,794,624,87649K326
02/06/20201,30%0,064,664,644,604,70548K504
01/06/20202,00%0,094,604,554,464,66659K576
29/05/20200,45%0,024,514,494,354,51569K780
28/05/20203,22%0,144,494,474,274,49249K248
27/05/20204,32%0,184,354,264,214,552M948
26/05/2020-1,65%-0,074,174,254,134,39598K218
25/05/20202,66%0,114,244,194,184,30648K344
22/05/20201,23%0,054,134,003,984,17466K455
21/05/2020--4,083,903,884,082M486


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito