Cotação atual, histórico e gráfico do papel: FRAS3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/11/2024 | -0,76% | -0,16 | 20,78 | 20,84 | 20,56 | 21,05 | 4M | 1.167 |
12/11/2024 | 0,24% | 0,05 | 20,94 | 20,73 | 20,73 | 20,99 | 3M | 1.001 |
11/11/2024 | 0,43% | 0,09 | 20,89 | 21,00 | 20,68 | 21,04 | 4M | 814 |
08/11/2024 | -1,61% | -0,34 | 20,80 | 21,05 | 20,61 | 21,10 | 6M | 1.431 |
07/11/2024 | -2,72% | -0,59 | 21,14 | 21,67 | 21,08 | 21,81 | 9M | 2.296 |
06/11/2024 | 0,70% | 0,15 | 21,73 | 21,46 | 21,22 | 21,86 | 4M | 1.348 |
05/11/2024 | -0,09% | -0,02 | 21,58 | 21,45 | 21,24 | 21,74 | 8M | 1.891 |
|
04/11/2024 | 2,37% | 0,50 | 21,60 | 21,19 | 21,11 | 21,68 | 5M | 1.622 |
01/11/2024 | -3,30% | -0,72 | 21,10 | 21,82 | 21,05 | 21,82 | 12M | 2.289 |
31/10/2024 | -1,53% | -0,34 | 21,82 | 22,15 | 21,75 | 22,24 | 8M | 1.519 |
30/10/2024 | -0,14% | -0,03 | 22,16 | 22,15 | 22,15 | 22,46 | 3M | 945 |
29/10/2024 | -0,94% | -0,21 | 22,19 | 22,40 | 22,11 | 22,48 | 4M | 1.235 |
28/10/2024 | 0,31% | 0,07 | 22,40 | 22,33 | 22,33 | 22,50 | 6M | 1.146 |
25/10/2024 | -0,67% | -0,15 | 22,33 | 22,48 | 22,22 | 22,51 | 4M | 1.192 |
24/10/2024 | 0,18% | 0,04 | 22,48 | 22,38 | 22,23 | 22,48 | 5M | 1.095 |
23/10/2024 | 0,49% | 0,11 | 22,44 | 22,33 | 22,23 | 22,44 | 4M | 831 |
22/10/2024 | 0,36% | 0,08 | 22,33 | 22,49 | 22,15 | 22,49 | 4M | 1.319 |
21/10/2024 | -0,45% | -0,10 | 22,25 | 22,20 | 22,11 | 22,45 | 9M | 1.888 |
18/10/2024 | 1,18% | 0,26 | 22,35 | 22,19 | 22,03 | 22,46 | 6M | 2.266 |
17/10/2024 | 1,94% | 0,42 | 22,09 | 21,67 | 21,51 | 22,13 | 3M | 920 |
16/10/2024 | 2,85% | 0,60 | 21,67 | 21,16 | 21,05 | 21,74 | 14M | 2.236 |
15/10/2024 | 0,24% | 0,05 | 21,07 | 21,12 | 20,73 | 21,26 | 5M | 1.262 |
14/10/2024 | 0,86% | 0,18 | 21,02 | 20,75 | 20,62 | 21,12 | 5M | 1.501 |
11/10/2024 | 1,12% | 0,23 | 20,84 | 20,58 | 20,51 | 20,88 | 4M | 1.204 |
10/10/2024 | -0,19% | -0,04 | 20,61 | 20,64 | 20,50 | 20,68 | 10M | 2.267 |
09/10/2024 | -1,71% | -0,36 | 20,65 | 21,12 | 20,60 | 21,12 | 7M | 1.541 |
08/10/2024 | -0,47% | -0,10 | 21,01 | 21,06 | 20,76 | 21,18 | 5M | 1.266 |
07/10/2024 | 0,14% | 0,03 | 21,11 | 21,39 | 20,90 | 21,39 | 4M | 1.033 |
04/10/2024 | 0,00% | 0,00 | 21,08 | 21,01 | 21,01 | 21,34 | 5M | 1.513 |
03/10/2024 | -0,57% | -0,12 | 21,08 | 21,06 | 20,87 | 21,20 | 4M | 1.289 |
02/10/2024 | 1,87% | 0,39 | 21,20 | 20,81 | 20,81 | 21,26 | 7M | 1.621 |
01/10/2024 | 2,61% | 0,53 | 20,81 | 20,29 | 20,29 | 20,84 | 6M | 1.646 |
30/09/2024 | -0,34% | -0,07 | 20,28 | 20,35 | 20,10 | 20,42 | 5M | 1.024 |
27/09/2024 | 0,99% | 0,20 | 20,35 | 20,16 | 20,14 | 20,45 | 3M | 848 |
26/09/2024 | -0,54% | -0,11 | 20,15 | 20,27 | 20,10 | 20,36 | 7M | 1.373 |
25/09/2024 | -1,22% | -0,25 | 20,26 | 20,74 | 20,16 | 20,74 | 5M | 1.076 |
24/09/2024 | 0,29% | 0,06 | 20,51 | 20,60 | 20,30 | 20,69 | 6M | 1.159 |
23/09/2024 | 0,49% | 0,10 | 20,45 | 20,31 | 20,17 | 20,52 | 8M | 1.816 |
20/09/2024 | -1,45% | -0,30 | 20,35 | 20,98 | 20,24 | 20,98 | 9M | 1.931 |
19/09/2024 | -0,05% | -0,01 | 20,65 | 20,95 | 20,63 | 21,02 | 8M | 1.654 |
18/09/2024 | 0,10% | 0,02 | 20,66 | 20,64 | 20,64 | 21,00 | 10M | 1.752 |
17/09/2024 | -0,05% | -0,01 | 20,64 | 20,79 | 20,41 | 20,79 | 6M | 1.481 |
16/09/2024 | 1,18% | 0,24 | 20,65 | 20,41 | 20,41 | 20,72 | 6M | 1.568 |
13/09/2024 | 1,90% | 0,38 | 20,41 | 20,00 | 20,00 | 20,53 | 28M | 2.532 |
12/09/2024 | -0,10% | -0,02 | 20,03 | 20,09 | 19,84 | 20,10 | 5M | 1.391 |
11/09/2024 | 1,26% | 0,25 | 20,05 | 19,81 | 19,78 | 20,13 | 5M | 1.371 |
10/09/2024 | -0,05% | -0,01 | 19,80 | 19,82 | 19,68 | 20,02 | 31M | 3.055 |
09/09/2024 | -1,44% | -0,29 | 19,81 | 20,10 | 19,66 | 20,10 | 8M | 2.183 |
06/09/2024 | -0,54% | -0,11 | 20,10 | 20,29 | 19,90 | 20,33 | 7M | 1.874 |
05/09/2024 | 0,05% | 0,01 | 20,21 | 20,29 | 19,84 | 20,29 | 6M | 1.467 |
04/09/2024 | 2,80% | 0,55 | 20,20 | 19,50 | 19,50 | 20,28 | 9M | 2.108 |
03/09/2024 | 0,61% | 0,12 | 19,65 | 19,50 | 19,34 | 19,85 | 7M | 1.698 |
02/09/2024 | -1,06% | -0,21 | 19,53 | 19,74 | 19,36 | 19,77 | 11M | 1.911 |
30/08/2024 | 1,18% | 0,23 | 19,74 | 19,45 | 19,32 | 19,74 | 11M | 1.801 |
29/08/2024 | -1,27% | -0,25 | 19,51 | 19,72 | 19,35 | 19,72 | 8M | 2.006 |
28/08/2024 | 0,97% | 0,19 | 19,76 | 19,57 | 19,32 | 19,77 | 5M | 1.304 |
27/08/2024 | 0,62% | 0,12 | 19,57 | 19,57 | 19,33 | 19,60 | 24M | 2.858 |
26/08/2024 | 1,35% | 0,26 | 19,45 | 19,24 | 19,19 | 19,60 | 9M | 2.205 |
23/08/2024 | 5,44% | 0,99 | 19,19 | 18,29 | 18,26 | 19,19 | 12M | 2.696 |
22/08/2024 | -1,30% | -0,24 | 18,20 | 18,53 | 18,07 | 18,57 | 9M | 2.339 |
21/08/2024 | -1,28% | -0,24 | 18,44 | 18,76 | 18,33 | 18,81 | 35M | 3.664 |
20/08/2024 | 0,54% | 0,10 | 18,68 | 18,68 | 18,52 | 18,76 | 13M | 3.755 |
19/08/2024 | 1,42% | 0,26 | 18,58 | 18,26 | 18,22 | 18,58 | 6M | 1.200 |
16/08/2024 | -1,19% | -0,22 | 18,32 | 18,58 | 18,13 | 18,61 | 5M | 969 |
15/08/2024 | 0,32% | 0,06 | 18,54 | 18,50 | 18,36 | 18,84 | 14M | 2.121 |
14/08/2024 | 0,05% | 0,01 | 18,48 | 18,49 | 18,37 | 18,69 | 6M | 1.458 |
13/08/2024 | 0,38% | 0,07 | 18,47 | 18,44 | 18,17 | 18,60 | 8M | 2.358 |
12/08/2024 | -0,38% | -0,07 | 18,40 | 18,65 | 18,21 | 18,79 | 9M | 1.788 |
09/08/2024 | 1,37% | 0,25 | 18,47 | 18,22 | 18,13 | 18,58 | 10M | 2.424 |
08/08/2024 | 0,11% | 0,02 | 18,22 | 18,18 | 18,01 | 18,33 | 10M | 1.710 |
07/08/2024 | -0,16% | -0,03 | 18,20 | 18,05 | 18,05 | 18,56 | 11M | 3.125 |
06/08/2024 | -0,11% | -0,02 | 18,23 | 18,35 | 18,12 | 18,45 | 10M | 2.059 |
05/08/2024 | -3,80% | -0,72 | 18,25 | 18,53 | 18,17 | 18,63 | 14M | 2.394 |
02/08/2024 | -0,89% | -0,17 | 18,97 | 19,20 | 18,90 | 19,28 | 8M | 1.683 |
01/08/2024 | 0,42% | 0,08 | 19,14 | 19,16 | 19,05 | 19,26 | 8M | 2.058 |
31/07/2024 | 0,74% | 0,14 | 19,06 | 19,00 | 18,91 | 19,19 | 30M | 3.012 |
30/07/2024 | -0,32% | -0,06 | 18,92 | 18,90 | 18,71 | 19,09 | 13M | 3.138 |
29/07/2024 | -1,86% | -0,36 | 18,98 | 19,44 | 18,90 | 19,44 | 10M | 2.211 |
26/07/2024 | 0,26% | 0,05 | 19,34 | 19,29 | 19,22 | 19,45 | 4M | 830 |
25/07/2024 | -2,08% | -0,41 | 19,29 | 19,63 | 19,22 | 19,66 | 11M | 2.622 |
24/07/2024 | -1,01% | -0,20 | 19,70 | 20,00 | 19,54 | 20,00 | 8M | 1.783 |
23/07/2024 | -2,88% | -0,59 | 19,90 | 20,22 | 19,90 | 20,22 | 11M | 1.703 |
22/07/2024 | 0,00% | 0,00 | 20,49 | 20,50 | 20,39 | 20,61 | 10M | 1.770 |
19/07/2024 | 0,69% | 0,14 | 20,49 | 20,38 | 20,35 | 20,54 | 7M | 1.076 |
18/07/2024 | -0,73% | -0,15 | 20,35 | 20,61 | 20,22 | 20,61 | 10M | 2.382 |
17/07/2024 | 0,84% | 0,17 | 20,50 | 20,34 | 20,14 | 20,50 | 9M | 1.413 |
16/07/2024 | 0,10% | 0,02 | 20,33 | 20,33 | 20,25 | 20,42 | 3M | 820 |
15/07/2024 | -1,02% | -0,21 | 20,31 | 20,62 | 20,23 | 20,62 | 8M | 1.478 |
12/07/2024 | 0,34% | 0,07 | 20,52 | 20,40 | 20,29 | 20,61 | 5M | 953 |
11/07/2024 | 1,64% | 0,33 | 20,45 | 20,15 | 20,15 | 20,45 | 9M | 2.010 |
10/07/2024 | -0,69% | -0,14 | 20,12 | 20,32 | 20,12 | 20,35 | 6M | 1.330 |
09/07/2024 | 0,40% | 0,08 | 20,26 | 20,34 | 20,11 | 20,34 | 5M | 1.060 |
08/07/2024 | -0,35% | -0,07 | 20,18 | 20,25 | 19,93 | 20,34 | 10M | 1.683 |
05/07/2024 | 0,00% | 0,00 | 20,25 | 20,25 | 20,11 | 20,46 | 7M | 1.570 |
04/07/2024 | 2,27% | 0,45 | 20,25 | 19,90 | 19,89 | 20,25 | 10M | 1.740 |
03/07/2024 | 2,22% | 0,43 | 19,80 | 19,54 | 19,42 | 19,80 | 7M | 1.655 |
02/07/2024 | -0,31% | -0,06 | 19,37 | 19,47 | 19,25 | 19,51 | 5M | 1.634 |
01/07/2024 | 0,21% | 0,04 | 19,43 | 19,53 | 19,18 | 19,67 | 10M | 3.057 |
28/06/2024 | -0,31% | -0,06 | 19,39 | 19,51 | 19,24 | 19,60 | 7M | 1.758 |
27/06/2024 | 1,20% | 0,23 | 19,45 | 19,25 | 19,03 | 19,48 | 6M | 1.390 |
26/06/2024 | 0,42% | 0,08 | 19,22 | 19,18 | 18,92 | 19,24 | 6M | 1.523 |
25/06/2024 | 6,57% | 1,18 | 19,14 | 19,13 | 18,89 | 19,26 | 23M | 3.700 |
24/06/2024 | 1,47% | 0,26 | 17,96 | 17,88 | 17,71 | 18,01 | 7M | 1.710 |
21/06/2024 | 0,57% | 0,10 | 17,70 | 17,59 | 17,35 | 17,73 | 10M | 1.677 |
20/06/2024 | 0,69% | 0,12 | 17,60 | 17,59 | 17,35 | 18,07 | 8M | 1.843 |
19/06/2024 | 1,33% | 0,23 | 17,48 | 17,22 | 17,07 | 17,48 | 2M | 496 |
18/06/2024 | 1,17% | 0,20 | 17,25 | 17,06 | 17,04 | 17,28 | 2M | 704 |
17/06/2024 | 0,12% | 0,02 | 17,05 | 16,97 | 16,81 | 17,19 | 3M | 877 |
14/06/2024 | 0,77% | 0,13 | 17,03 | 16,87 | 16,74 | 17,13 | 4M | 652 |
13/06/2024 | -2,20% | -0,38 | 16,90 | 17,42 | 16,90 | 17,42 | 3M | 835 |
12/06/2024 | -0,46% | -0,08 | 17,28 | 17,69 | 17,16 | 17,70 | 3M | 1.069 |
11/06/2024 | 1,52% | 0,26 | 17,36 | 17,11 | 17,10 | 17,43 | 2M | 941 |
10/06/2024 | -0,64% | -0,11 | 17,10 | 17,17 | 17,00 | 17,34 | 7M | 1.654 |
07/06/2024 | -1,49% | -0,26 | 17,21 | 17,53 | 17,13 | 17,53 | 3M | 768 |
06/06/2024 | 0,17% | 0,03 | 17,47 | 17,44 | 17,09 | 17,62 | 9M | 2.311 |
05/06/2024 | -0,34% | -0,06 | 17,44 | 17,45 | 17,32 | 17,53 | 3M | 787 |
04/06/2024 | -0,46% | -0,08 | 17,50 | 17,53 | 17,34 | 17,59 | 5M | 1.266 |
03/06/2024 | 0,40% | 0,07 | 17,58 | 17,51 | 17,33 | 17,62 | 2M | 877 |
31/05/2024 | -0,57% | -0,10 | 17,51 | 17,61 | 17,35 | 17,72 | 5M | 1.305 |
29/05/2024 | -0,28% | -0,05 | 17,61 | 17,60 | 17,45 | 17,65 | 4M | 740 |
28/05/2024 | -1,34% | -0,24 | 17,66 | 18,11 | 17,64 | 18,11 | 4M | 866 |
27/05/2024 | 0,56% | 0,10 | 17,90 | 17,77 | 17,57 | 17,90 | 1M | 480 |
24/05/2024 | 0,00% | 0,00 | 17,80 | 17,73 | 17,70 | 17,93 | 2M | 809 |
23/05/2024 | 0,56% | 0,10 | 17,80 | 17,69 | 17,55 | 17,87 | 3M | 1.016 |
22/05/2024 | -1,88% | -0,34 | 17,70 | 17,94 | 17,59 | 17,94 | 9M | 1.264 |
21/05/2024 | -0,66% | -0,12 | 18,04 | 18,11 | 17,91 | 18,18 | 4M | 908 |
20/05/2024 | -0,71% | -0,13 | 18,16 | 18,27 | 18,11 | 18,48 | 4M | 984 |
17/05/2024 | -0,33% | -0,06 | 18,29 | 18,42 | 18,15 | 18,42 | 3M | 653 |
16/05/2024 | -1,18% | -0,22 | 18,35 | 18,63 | 18,27 | 18,63 | 5M | 1.343 |
15/05/2024 | 0,54% | 0,10 | 18,57 | 18,37 | 18,37 | 18,65 | 2M | 782 |
14/05/2024 | 0,65% | 0,12 | 18,47 | 18,31 | 18,15 | 18,54 | 3M | 808 |
13/05/2024 | 2,00% | 0,36 | 18,35 | 17,99 | 17,91 | 18,46 | 3M | 890 |
10/05/2024 | -0,06% | -0,01 | 17,99 | 17,99 | 17,77 | 18,44 | 7M | 1.424 |
09/05/2024 | - | - | 18,00 | 18,24 | 17,69 | 18,27 | 6M | 1.864 |
Date,Open,High,Low,Close,Volume
13-Nov-24,20.84,21.05,20.56,20.78,3867599
12-Nov-24,20.73,20.99,20.73,20.94,3404666
11-Nov-24,21.00,21.04,20.68,20.89,4294876
08-Nov-24,21.05,21.10,20.61,20.80,5706116
07-Nov-24,21.67,21.81,21.08,21.14,8573857
06-Nov-24,21.46,21.86,21.22,21.73,4215922
05-Nov-24,21.45,21.74,21.24,21.58,7786735
04-Nov-24,21.19,21.68,21.11,21.60,5128579
01-Nov-24,21.82,21.82,21.05,21.10,11802380
31-Oct-24,22.15,22.24,21.75,21.82,8409858
30-Oct-24,22.15,22.46,22.15,22.16,3173661
29-Oct-24,22.40,22.48,22.11,22.19,4203944
28-Oct-24,22.33,22.50,22.33,22.40,5628302
25-Oct-24,22.48,22.51,22.22,22.33,4354281
24-Oct-24,22.38,22.48,22.23,22.48,5131467
23-Oct-24,22.33,22.44,22.23,22.44,3579884
22-Oct-24,22.49,22.49,22.15,22.33,4406336
21-Oct-24,22.20,22.45,22.11,22.25,8653094
18-Oct-24,22.19,22.46,22.03,22.35,6007187
17-Oct-24,21.67,22.13,21.51,22.09,3412248
16-Oct-24,21.16,21.74,21.05,21.67,14064246
15-Oct-24,21.12,21.26,20.73,21.07,4685833
14-Oct-24,20.75,21.12,20.62,21.02,4837736
11-Oct-24,20.58,20.88,20.51,20.84,3842751
10-Oct-24,20.64,20.68,20.50,20.61,9961212
09-Oct-24,21.12,21.12,20.60,20.65,6559013
08-Oct-24,21.06,21.18,20.76,21.01,4624319
07-Oct-24,21.39,21.39,20.90,21.11,3551568
04-Oct-24,21.01,21.34,21.01,21.08,5137932
03-Oct-24,21.06,21.20,20.87,21.08,4493365
02-Oct-24,20.81,21.26,20.81,21.20,6776641
01-Oct-24,20.29,20.84,20.29,20.81,6117452
30-Sep-24,20.35,20.42,20.10,20.28,4676408
27-Sep-24,20.16,20.45,20.14,20.35,3372053
26-Sep-24,20.27,20.36,20.10,20.15,7242966
25-Sep-24,20.74,20.74,20.16,20.26,4646467
24-Sep-24,20.60,20.69,20.30,20.51,5941060
23-Sep-24,20.31,20.52,20.17,20.45,7606753
20-Sep-24,20.98,20.98,20.24,20.35,9093802
19-Sep-24,20.95,21.02,20.63,20.65,7675184
18-Sep-24,20.64,21.00,20.64,20.66,9581747
17-Sep-24,20.79,20.79,20.41,20.64,6056490
16-Sep-24,20.41,20.72,20.41,20.65,5646481
13-Sep-24,20.00,20.53,20.00,20.41,28488114
12-Sep-24,20.09,20.10,19.84,20.03,4920115
11-Sep-24,19.81,20.13,19.78,20.05,4925244
10-Sep-24,19.82,20.02,19.68,19.80,30948989
09-Sep-24,20.10,20.10,19.66,19.81,8052274
06-Sep-24,20.29,20.33,19.90,20.10,6602798
05-Sep-24,20.29,20.29,19.84,20.21,6007681
04-Sep-24,19.50,20.28,19.50,20.20,9201052
03-Sep-24,19.50,19.85,19.34,19.65,7433529
02-Sep-24,19.74,19.77,19.36,19.53,10543031
30-Aug-24,19.45,19.74,19.32,19.74,11161514
29-Aug-24,19.72,19.72,19.35,19.51,7549662
28-Aug-24,19.57,19.77,19.32,19.76,5488649
27-Aug-24,19.57,19.60,19.33,19.57,23614724
26-Aug-24,19.24,19.60,19.19,19.45,9263087
23-Aug-24,18.29,19.19,18.26,19.19,11986729
22-Aug-24,18.53,18.57,18.07,18.20,8985972
21-Aug-24,18.76,18.81,18.33,18.44,35134373
20-Aug-24,18.68,18.76,18.52,18.68,12762390
19-Aug-24,18.26,18.58,18.22,18.58,6057325
16-Aug-24,18.58,18.61,18.13,18.32,4844028
15-Aug-24,18.50,18.84,18.36,18.54,14218763
14-Aug-24,18.49,18.69,18.37,18.48,6288497
13-Aug-24,18.44,18.60,18.17,18.47,8456439
12-Aug-24,18.65,18.79,18.21,18.40,9216961
09-Aug-24,18.22,18.58,18.13,18.47,9575734
08-Aug-24,18.18,18.33,18.01,18.22,9595024
07-Aug-24,18.05,18.56,18.05,18.20,11088617
06-Aug-24,18.35,18.45,18.12,18.23,9565424
05-Aug-24,18.53,18.63,18.17,18.25,13838183
02-Aug-24,19.20,19.28,18.90,18.97,8403926
01-Aug-24,19.16,19.26,19.05,19.14,7862564
31-Jul-24,19.00,19.19,18.91,19.06,29665429
30-Jul-24,18.90,19.09,18.71,18.92,13021458
29-Jul-24,19.44,19.44,18.90,18.98,10483019
26-Jul-24,19.29,19.45,19.22,19.34,3943575
25-Jul-24,19.63,19.66,19.22,19.29,10656502
24-Jul-24,20.00,20.00,19.54,19.70,7961173
23-Jul-24,20.22,20.22,19.90,19.90,10563015
22-Jul-24,20.50,20.61,20.39,20.49,10023803
19-Jul-24,20.38,20.54,20.35,20.49,6778904
18-Jul-24,20.61,20.61,20.22,20.35,9935393
17-Jul-24,20.34,20.50,20.14,20.50,8519929
16-Jul-24,20.33,20.42,20.25,20.33,3385880
15-Jul-24,20.62,20.62,20.23,20.31,7989493
12-Jul-24,20.40,20.61,20.29,20.52,5297951
11-Jul-24,20.15,20.45,20.15,20.45,8622072
10-Jul-24,20.32,20.35,20.12,20.12,5907627
09-Jul-24,20.34,20.34,20.11,20.26,5390085
08-Jul-24,20.25,20.34,19.93,20.18,9567922
05-Jul-24,20.25,20.46,20.11,20.25,6724198
04-Jul-24,19.90,20.25,19.89,20.25,10465993
03-Jul-24,19.54,19.80,19.42,19.80,7155022
02-Jul-24,19.47,19.51,19.25,19.37,4771948
01-Jul-24,19.53,19.67,19.18,19.43,9741704
28-Jun-24,19.51,19.60,19.24,19.39,6728880
27-Jun-24,19.25,19.48,19.03,19.45,6114117
26-Jun-24,19.18,19.24,18.92,19.22,6089267
25-Jun-24,19.13,19.26,18.89,19.14,22566788
24-Jun-24,17.88,18.01,17.71,17.96,6881631
21-Jun-24,17.59,17.73,17.35,17.70,9543738
20-Jun-24,17.59,18.07,17.35,17.60,7598686
19-Jun-24,17.22,17.48,17.07,17.48,1547368
18-Jun-24,17.06,17.28,17.04,17.25,1838050
17-Jun-24,16.97,17.19,16.81,17.05,3272855
14-Jun-24,16.87,17.13,16.74,17.03,3554890
13-Jun-24,17.42,17.42,16.90,16.90,3109813
12-Jun-24,17.69,17.70,17.16,17.28,3367450
11-Jun-24,17.11,17.43,17.10,17.36,2349576
10-Jun-24,17.17,17.34,17.00,17.10,6547681
07-Jun-24,17.53,17.53,17.13,17.21,3313801
06-Jun-24,17.44,17.62,17.09,17.47,9363906
05-Jun-24,17.45,17.53,17.32,17.44,2824711
04-Jun-24,17.53,17.59,17.34,17.50,4880718
03-Jun-24,17.51,17.62,17.33,17.58,2490902
31-May-24,17.61,17.72,17.35,17.51,4640191
29-May-24,17.60,17.65,17.45,17.61,3677510
28-May-24,18.11,18.11,17.64,17.66,3554168
27-May-24,17.77,17.90,17.57,17.90,1395616
24-May-24,17.73,17.93,17.70,17.80,2191326
23-May-24,17.69,17.87,17.55,17.80,2903689
22-May-24,17.94,17.94,17.59,17.70,8654087
21-May-24,18.11,18.18,17.91,18.04,4129633
20-May-24,18.27,18.48,18.11,18.16,3833056
17-May-24,18.42,18.42,18.15,18.29,2718987
16-May-24,18.63,18.63,18.27,18.35,5237261
15-May-24,18.37,18.65,18.37,18.57,2452791
14-May-24,18.31,18.54,18.15,18.47,2920713
13-May-24,17.99,18.46,17.91,18.35,2689033
10-May-24,17.99,18.44,17.77,17.99,6909333
09-May-24,18.24,18.27,17.69,18.00,5889641
*exoneração de responsabilidade e termos de uso