ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: FRAS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/11/20191,71%0,084,754,704,684,771M443
19/11/20191,08%0,054,674,674,574,70182K136
18/11/2019-2,12%-0,104,624,724,574,72231K201
14/11/20190,00%0,004,724,754,674,75365K138
13/11/2019-0,63%-0,034,724,714,704,75100K74
12/11/20190,42%0,024,754,774,734,77136K81
11/11/2019-0,42%-0,024,734,704,684,75185K96
08/11/20190,85%0,044,754,754,714,75262K136
07/11/20190,64%0,034,714,754,694,75191K92
06/11/2019-0,85%-0,044,684,714,634,73161K117
05/11/20190,00%0,004,724,724,714,75289K112
04/11/20191,51%0,074,724,654,614,73365K298
01/11/20190,87%0,044,654,624,604,65124K100
31/10/2019-0,22%-0,014,614,654,604,65181K106
30/10/20190,00%0,004,624,624,604,6495K149
29/10/2019-0,43%-0,024,624,654,624,6554K50
28/10/20190,65%0,034,644,604,604,65153K97
25/10/2019-0,86%-0,044,614,624,574,6392K85
24/10/20190,65%0,034,654,604,544,65375K137
23/10/2019-0,43%-0,024,624,594,594,6480K75
22/10/20190,87%0,044,644,654,584,66101K86
21/10/2019-0,22%-0,014,604,654,604,70249K164
18/10/20191,54%0,074,614,574,534,63228K116
17/10/20190,00%0,004,544,554,534,5662K61
16/10/2019-0,44%-0,024,544,564,474,57165K154
15/10/2019-0,22%-0,014,564,594,524,60157K98
14/10/2019-0,65%-0,034,574,604,554,61139K106
11/10/20190,22%0,014,604,614,574,62108K77
10/10/20190,44%0,024,594,564,564,6063K67
09/10/20190,66%0,034,574,564,504,5862K63
08/10/20191,79%0,084,544,504,424,55232K129
07/10/2019-2,83%-0,134,464,614,454,61468K330
04/10/2019-0,22%-0,014,594,594,524,61287K175
03/10/20190,66%0,034,604,604,554,61415K90
02/10/2019-0,44%-0,024,574,624,564,62218K151
01/10/20190,22%0,014,594,584,574,63327K164
30/09/2019-0,43%-0,024,584,604,584,65240K141
27/09/20190,88%0,044,604,664,594,66242K166
26/09/2019-0,87%-0,044,564,664,564,66333K144
25/09/20190,22%0,014,604,604,604,65171K110
24/09/2019-1,71%-0,084,594,674,594,69297K186
23/09/20190,21%0,014,674,664,614,69202K125
20/09/20190,43%0,024,664,754,644,76199K134
19/09/2019-1,07%-0,054,644,724,644,78381K197
18/09/20191,08%0,054,694,654,634,75514K203
17/09/20190,00%0,004,644,644,614,65221K118
16/09/20190,43%0,024,644,654,604,65123K84
13/09/2019-0,65%-0,034,624,654,584,69519K206
12/09/20190,87%0,044,654,614,614,67163K132
11/09/20190,22%0,014,614,624,584,67421K538
10/09/20190,88%0,044,604,574,554,63518K143
09/09/2019-0,65%-0,034,564,594,564,62281K197
06/09/2019-0,22%-0,014,594,614,594,62161K108
05/09/20190,00%0,004,604,654,594,68398K154
04/09/2019-1,50%-0,074,604,674,594,671M225
03/09/20190,86%0,044,674,604,594,71612K535
02/09/20190,65%0,034,634,584,584,65149K134
30/08/2019-0,22%-0,014,604,644,604,70257K146
29/08/2019-0,22%-0,014,614,654,594,66329K224
28/08/2019-0,22%-0,014,624,634,604,64122K70
27/08/20191,09%0,054,634,594,564,64222K143
26/08/20190,22%0,014,584,564,564,61318K154
23/08/2019-1,30%-0,064,574,654,444,67433K211
22/08/2019-0,64%-0,034,634,694,624,70191K81
21/08/20190,65%0,034,664,664,614,71359K107
20/08/20190,65%0,034,634,804,604,80220K113
19/08/2019-0,65%-0,034,604,634,584,63280K166
16/08/20190,22%0,014,634,604,574,66276K416
15/08/2019-2,12%-0,104,624,804,584,80723K437
14/08/2019-0,84%-0,044,724,764,694,80579K344
13/08/2019-1,86%-0,094,764,854,704,85786K460
12/08/20190,00%0,004,854,754,754,85452K206
09/08/20191,25%0,064,854,804,804,85422K133
08/08/20192,79%0,134,794,724,714,91651K244
07/08/2019-0,64%-0,034,664,704,654,70452K128
06/08/20192,40%0,114,694,624,584,72254K352
05/08/2019-2,35%-0,114,584,704,584,78875K384
02/08/2019-0,85%-0,044,694,704,674,72142K119
01/08/2019-0,42%-0,024,734,754,654,75506K135
31/07/20192,15%0,104,754,684,684,75217K123
30/07/2019-1,27%-0,064,654,714,604,71583K419
29/07/2019-1,05%-0,054,714,734,694,74194K149
26/07/2019-0,21%-0,014,764,764,754,79181K197
25/07/20190,00%0,004,774,744,744,78395K419
24/07/20191,49%0,074,774,714,714,78225K150
23/07/2019-0,84%-0,044,704,844,704,84418K187
22/07/20190,42%0,024,744,774,704,80571K258
19/07/2019-1,67%-0,084,724,804,724,83296K195
18/07/20191,48%0,074,804,754,744,80133K104
17/07/2019-1,66%-0,084,734,814,734,81640K224
16/07/2019-0,41%-0,024,814,844,814,86170K126
15/07/2019-0,82%-0,044,834,854,824,88272K145
12/07/20190,21%0,014,874,864,854,92198K128
11/07/2019-1,82%-0,094,865,074,805,07680K326
10/07/20192,70%0,134,954,824,794,952M520
08/07/20191,47%0,074,824,754,734,83699K291
05/07/2019-0,84%-0,044,754,774,714,80583K278
04/07/20190,84%0,044,794,754,734,80874K335
03/07/2019-0,63%-0,034,754,774,744,78242K174
02/07/20190,84%0,044,784,754,724,78567K262
01/07/2019-0,84%-0,044,744,794,714,81363K267


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br