papéis
login
mais

Cotação atual, histórico e gráfico do papel: JFEN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: jfen3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/07/2020-0,69%-0,034,334,364,324,367K9
13/07/2020-3,11%-0,144,364,554,344,65456K264
10/07/20201,58%0,074,504,434,304,54159K113
09/07/2020-2,42%-0,114,434,564,434,56135K105
08/07/2020-2,58%-0,124,544,764,414,81463K241
07/07/2020-5,09%-0,254,664,614,584,99899K500
06/07/202014,45%0,624,914,254,255,10834K385
03/07/20201,90%0,084,294,204,204,33129K91
02/07/20200,72%0,034,214,354,204,40290K224
01/07/20200,72%0,034,184,534,174,53343K157
30/06/2020-4,60%-0,204,154,554,154,55302K143
29/06/20200,00%0,004,354,294,114,35140K70
26/06/2020-3,33%-0,154,354,504,114,60293K182
25/06/2020-1,96%-0,094,504,784,424,78185K99
24/06/2020-4,38%-0,214,594,804,344,80452K224
23/06/20204,35%0,204,804,704,605,202M779
22/06/20207,98%0,344,604,294,264,65746K334
19/06/20200,24%0,014,264,404,204,40201K146
18/06/2020-0,93%-0,044,254,234,234,40274K139
17/06/2020-0,69%-0,034,294,264,104,50583K347
16/06/202011,92%0,464,324,153,864,32766K381
15/06/2020-5,16%-0,213,864,003,714,00311K177
12/06/2020-2,16%-0,094,073,983,704,33472K244
10/06/20202,72%0,114,164,164,164,801M536
09/06/2020-3,11%-0,134,054,134,014,29365K208
08/06/20200,48%0,024,184,344,044,34426K260
05/06/2020-1,65%-0,074,164,514,014,71721K411
04/06/20200,24%0,014,234,264,114,991M705
03/06/2020-11,34%-0,544,225,303,975,806M2.677
02/06/202077,61%2,084,762,732,704,763M1.538
01/06/2020-0,37%-0,012,682,702,682,82160K112
29/05/20200,37%0,012,692,682,652,6922K32
28/05/2020-0,37%-0,012,682,712,652,80104K107
27/05/2020-0,37%-0,012,692,712,692,7874K60
26/05/20200,75%0,022,702,782,682,9295K76
25/05/20201,52%0,042,682,842,682,8481K73
22/05/2020-4,69%-0,132,642,852,602,95175K128
21/05/2020-2,81%-0,082,772,752,653,35705K513
20/05/202014,46%0,362,852,482,482,95878K520
19/05/20205,96%0,142,492,362,262,55123K77
18/05/2020-1,67%-0,042,352,402,312,40111K71
15/05/20201,27%0,032,392,222,222,4037K46
14/05/2020-3,28%-0,082,362,442,302,4539K38
13/05/2020-2,40%-0,062,442,362,302,70155K108
12/05/2020-1,96%-0,052,502,552,502,5564K50
11/05/2020-1,92%-0,052,552,562,552,6047K34
08/05/2020-2,26%-0,062,602,562,562,7167K42
07/05/2020-2,92%-0,082,662,732,552,7868K50
06/05/20201,11%0,032,742,672,512,7460K63
05/05/2020-2,52%-0,072,712,902,662,9066K79
04/05/2020-3,14%-0,092,782,932,762,9336K58
30/04/2020-1,03%-0,032,872,862,752,95223K177
29/04/20201,75%0,052,902,802,803,17517K396
28/04/2020-7,17%-0,222,852,792,713,01618K474
27/04/2020-0,32%-0,013,073,163,043,29110K103
24/04/2020-7,51%-0,253,083,203,013,21218K135
23/04/2020-0,60%-0,023,333,413,253,60419K173
22/04/20202,76%0,093,353,273,203,40213K158
20/04/2020-3,26%-0,113,263,323,233,49602K191
17/04/20200,90%0,033,373,483,363,60194K103
16/04/2020-0,60%-0,023,343,383,333,52136K103
15/04/2020-3,72%-0,133,363,403,153,45190K134
14/04/202011,50%0,363,493,353,343,70735K356
13/04/2020-3,99%-0,133,133,033,033,40316K205
09/04/202020,74%0,563,262,702,703,481M597
08/04/20206,72%0,172,702,502,482,7485K71
07/04/20202,85%0,072,532,652,522,6970K64
06/04/20204,68%0,112,462,642,392,6428K54
03/04/2020-4,08%-0,102,352,302,302,4031K49
02/04/2020-1,21%-0,032,452,652,372,65119K80
01/04/2020-8,15%-0,222,482,512,402,5964K97
31/03/2020-3,91%-0,112,702,962,692,9656K75
30/03/20201,44%0,042,812,812,763,17120K115
27/03/20202,59%0,072,772,772,502,90121K126
26/03/20205,06%0,132,702,592,573,00245K226
25/03/202012,72%0,292,572,422,362,70174K182
24/03/20203,64%0,082,282,442,222,44148K125
23/03/2020-12,00%-0,302,202,342,122,34111K103
20/03/2020-1,96%-0,052,502,852,503,00239K219
19/03/2020-8,93%-0,252,552,802,302,80144K138
18/03/2020-15,15%-0,502,803,152,593,1593K106
17/03/2020-2,94%-0,103,303,403,233,89182K139
16/03/2020-12,37%-0,483,403,703,193,70119K81
13/03/20208,99%0,323,884,983,814,98285K180
12/03/2020-12,53%-0,513,563,473,103,56165K139
11/03/2020-4,68%-0,204,074,273,804,45209K164
10/03/20205,69%0,234,274,314,114,75425K250
09/03/2020-19,20%-0,964,044,494,044,49391K244
06/03/2020-13,04%-0,755,005,754,705,75606K313
05/03/2020-6,50%-0,405,756,125,756,13267K128
04/03/2020-1,60%-0,106,156,306,116,40472K138
03/03/20201,46%0,096,256,166,166,41573K202
02/03/20208,64%0,496,165,805,806,501M485
28/02/2020-7,65%-0,475,675,825,656,02423K191
27/02/2020-0,16%-0,016,146,025,456,25883K463
26/02/2020-8,35%-0,566,155,995,976,26519K199
21/02/2020-4,14%-0,296,716,806,536,87749K263
20/02/2020-0,71%-0,057,007,206,527,20554K236
19/02/2020-3,29%-0,247,057,297,057,29242K132
18/02/20201,25%0,097,297,206,997,38532K293
17/02/2020-0,83%-0,067,207,267,167,39461K156
14/02/2020-3,84%-0,297,267,557,267,55362K179
13/02/20200,67%0,057,557,347,157,55865K314
12/02/2020-5,66%-0,457,508,107,508,154M965
11/02/202018,66%1,257,956,816,818,156M1.627
10/02/2020-4,29%-0,306,707,006,597,12806K371
07/02/2020-8,14%-0,627,007,666,877,662M572
06/02/2020-3,30%-0,267,628,147,568,292M734
05/02/2020-0,13%-0,017,888,227,438,596M1.835
04/02/20201,54%0,127,898,407,608,9512M3.648
03/02/202041,02%2,267,775,735,707,808M3.158
31/01/2020-13,23%-0,845,516,155,516,203M1.019
30/01/2020-11,81%-0,856,357,156,157,153M1.050
29/01/2020-3,61%-0,277,207,607,207,842M496
28/01/2020-0,40%-0,037,477,707,108,002M503
27/01/2020-3,23%-0,257,507,457,058,193M922
24/01/2020-7,85%-0,667,758,447,758,804M1.248
23/01/2020-3,89%-0,348,419,017,719,097M2.035
22/01/202028,68%1,958,757,456,908,7512M3.455
21/01/2020-37,10%-4,016,8010,806,5010,8014M4.180
20/01/202024,97%2,1610,819,328,8510,9516M3.649
17/01/202030,66%2,038,656,776,778,6511M3.317
16/01/202022,59%1,226,625,645,647,006M2.191
15/01/20206,93%0,355,405,135,085,642M767
14/01/20205,21%0,255,054,884,655,102M703
13/01/20207,14%0,324,804,604,604,952M878
10/01/20206,67%0,284,484,164,144,632M711
09/01/2020-14,29%-0,704,204,774,134,804M1.419
08/01/202027,27%1,054,903,973,975,004M1.589
07/01/202010,32%0,363,853,493,493,892M822
06/01/202010,09%0,323,493,263,263,581M658
03/01/20200,32%0,013,173,163,163,402M810
02/01/202019,25%0,513,162,702,673,322M1.006
30/12/2019--2,653,032,653,03429K246


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito