Cotação atual, histórico e gráfico do papel: JFEN3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | 3,41% | 0,03 | 0,91 | 0,87 | 0,85 | 0,93 | 67K | 109 |
01/07/2022 | -6,38% | -0,06 | 0,88 | 0,95 | 0,88 | 1,02 | 280K | 309 |
30/06/2022 | -6,00% | -0,06 | 0,94 | 0,98 | 0,92 | 1,07 | 419K | 389 |
29/06/2022 | 13,64% | 0,12 | 1,00 | 0,89 | 0,89 | 1,08 | 1M | 727 |
28/06/2022 | 2,33% | 0,02 | 0,88 | 0,87 | 0,87 | 1,03 | 630K | 454 |
27/06/2022 | -3,37% | -0,03 | 0,86 | 0,90 | 0,85 | 0,92 | 109K | 132 |
24/06/2022 | 5,95% | 0,05 | 0,89 | 0,86 | 0,83 | 0,92 | 240K | 258 |
23/06/2022 | 1,20% | 0,01 | 0,84 | 0,83 | 0,81 | 0,99 | 510K | 494 |
22/06/2022 | 20,29% | 0,14 | 0,83 | 0,71 | 0,69 | 0,89 | 316K | 427 |
21/06/2022 | -4,17% | -0,03 | 0,69 | 0,73 | 0,69 | 0,74 | 59K | 86 |
20/06/2022 | 0,00% | 0,00 | 0,72 | 0,72 | 0,69 | 0,73 | 35K | 82 |
|
17/06/2022 | 0,00% | 0,00 | 0,72 | 0,72 | 0,68 | 0,72 | 59K | 104 |
15/06/2022 | 0,00% | 0,00 | 0,72 | 0,72 | 0,70 | 0,75 | 48K | 106 |
14/06/2022 | -6,49% | -0,05 | 0,72 | 0,78 | 0,71 | 0,78 | 46K | 101 |
13/06/2022 | -3,75% | -0,03 | 0,77 | 0,79 | 0,76 | 0,80 | 52K | 87 |
10/06/2022 | -4,76% | -0,04 | 0,80 | 0,86 | 0,80 | 0,86 | 53K | 117 |
09/06/2022 | -1,18% | -0,01 | 0,84 | 0,85 | 0,82 | 0,87 | 44K | 96 |
08/06/2022 | -3,41% | -0,03 | 0,85 | 0,87 | 0,85 | 0,88 | 48K | 102 |
07/06/2022 | 1,15% | 0,01 | 0,88 | 0,88 | 0,85 | 0,89 | 52K | 86 |
06/06/2022 | -2,25% | -0,02 | 0,87 | 0,89 | 0,87 | 0,90 | 46K | 85 |
03/06/2022 | -1,11% | -0,01 | 0,89 | 0,91 | 0,88 | 0,91 | 68K | 96 |
02/06/2022 | 2,27% | 0,02 | 0,90 | 0,88 | 0,88 | 0,95 | 213K | 188 |
01/06/2022 | -4,35% | -0,04 | 0,88 | 0,90 | 0,88 | 0,91 | 53K | 86 |
31/05/2022 | 2,22% | 0,02 | 0,92 | 0,90 | 0,89 | 0,92 | 51K | 50 |
30/05/2022 | -3,23% | -0,03 | 0,90 | 0,92 | 0,89 | 0,94 | 60K | 101 |
27/05/2022 | 3,33% | 0,03 | 0,93 | 0,90 | 0,90 | 0,93 | 69K | 80 |
26/05/2022 | 1,12% | 0,01 | 0,90 | 0,89 | 0,89 | 0,94 | 117K | 136 |
25/05/2022 | 0,00% | 0,00 | 0,89 | 0,90 | 0,88 | 0,93 | 88K | 112 |
24/05/2022 | -3,26% | -0,03 | 0,89 | 0,92 | 0,86 | 0,93 | 237K | 199 |
23/05/2022 | -4,17% | -0,04 | 0,92 | 0,96 | 0,91 | 0,97 | 203K | 198 |
20/05/2022 | -1,03% | -0,01 | 0,96 | 0,97 | 0,96 | 1,00 | 92K | 76 |
19/05/2022 | 1,04% | 0,01 | 0,97 | 0,97 | 0,96 | 1,00 | 20K | 51 |
18/05/2022 | -3,03% | -0,03 | 0,96 | 0,99 | 0,95 | 0,99 | 73K | 93 |
17/05/2022 | 0,00% | 0,00 | 0,99 | 1,00 | 0,98 | 1,01 | 116K | 116 |
16/05/2022 | 1,02% | 0,01 | 0,99 | 0,99 | 0,98 | 1,02 | 118K | 140 |
13/05/2022 | -1,01% | -0,01 | 0,98 | 1,02 | 0,98 | 1,03 | 80K | 126 |
12/05/2022 | 0,00% | 0,00 | 0,99 | 0,99 | 0,98 | 1,02 | 84K | 106 |
11/05/2022 | -3,88% | -0,04 | 0,99 | 1,03 | 0,99 | 1,04 | 188K | 148 |
10/05/2022 | 0,98% | 0,01 | 1,03 | 1,04 | 1,01 | 1,09 | 245K | 199 |
09/05/2022 | -2,86% | -0,03 | 1,02 | 1,07 | 1,02 | 1,08 | 86K | 125 |
06/05/2022 | -0,94% | -0,01 | 1,05 | 1,07 | 0,98 | 1,08 | 431K | 363 |
05/05/2022 | -5,36% | -0,06 | 1,06 | 1,13 | 1,00 | 1,14 | 266K | 218 |
04/05/2022 | 1,82% | 0,02 | 1,12 | 1,11 | 1,09 | 1,19 | 267K | 264 |
03/05/2022 | 1,85% | 0,02 | 1,10 | 1,11 | 1,07 | 1,13 | 52K | 68 |
02/05/2022 | 0,93% | 0,01 | 1,08 | 1,09 | 1,06 | 1,15 | 182K | 180 |
29/04/2022 | -1,83% | -0,02 | 1,07 | 1,09 | 1,07 | 1,16 | 266K | 207 |
28/04/2022 | 5,83% | 0,06 | 1,09 | 1,04 | 1,03 | 1,12 | 295K | 170 |
27/04/2022 | 0,00% | 0,00 | 1,03 | 1,05 | 1,02 | 1,08 | 159K | 150 |
26/04/2022 | -5,50% | -0,06 | 1,03 | 1,07 | 1,03 | 1,10 | 183K | 142 |
25/04/2022 | 2,83% | 0,03 | 1,09 | 1,03 | 1,02 | 1,15 | 421K | 346 |
22/04/2022 | 0,00% | 0,00 | 1,06 | 1,03 | 1,01 | 1,08 | 369K | 191 |
20/04/2022 | 10,42% | 0,10 | 1,06 | 1,00 | 1,00 | 1,09 | 1M | 594 |
19/04/2022 | -15,04% | -0,17 | 0,96 | 1,13 | 0,96 | 1,13 | 1M | 653 |
18/04/2022 | -1,74% | -0,02 | 1,13 | 1,16 | 1,13 | 1,20 | 136K | 99 |
14/04/2022 | -2,54% | -0,03 | 1,15 | 1,17 | 1,13 | 1,21 | 60K | 62 |
13/04/2022 | 5,36% | 0,06 | 1,18 | 1,13 | 1,12 | 1,19 | 68K | 88 |
12/04/2022 | -4,27% | -0,05 | 1,12 | 1,20 | 1,12 | 1,22 | 159K | 146 |
11/04/2022 | -0,85% | -0,01 | 1,17 | 1,18 | 1,17 | 1,23 | 55K | 83 |
08/04/2022 | -1,67% | -0,02 | 1,18 | 1,18 | 1,18 | 1,20 | 143K | 86 |
07/04/2022 | 1,69% | 0,02 | 1,20 | 1,21 | 1,19 | 1,25 | 210K | 208 |
06/04/2022 | -4,84% | -0,06 | 1,18 | 1,27 | 1,16 | 1,27 | 355K | 276 |
05/04/2022 | -2,36% | -0,03 | 1,24 | 1,26 | 1,21 | 1,32 | 385K | 267 |
04/04/2022 | -3,05% | -0,04 | 1,27 | 1,32 | 1,19 | 1,39 | 985K | 595 |
01/04/2022 | 0,77% | 0,01 | 1,31 | 1,32 | 1,27 | 1,38 | 369K | 312 |
31/03/2022 | -2,99% | -0,04 | 1,30 | 1,35 | 1,26 | 1,36 | 244K | 236 |
30/03/2022 | -3,60% | -0,05 | 1,34 | 1,40 | 1,31 | 1,50 | 1M | 818 |
29/03/2022 | 10,32% | 0,13 | 1,39 | 1,31 | 1,23 | 1,40 | 925K | 764 |
28/03/2022 | 6,78% | 0,08 | 1,26 | 1,20 | 1,18 | 1,36 | 1M | 739 |
25/03/2022 | -6,35% | -0,08 | 1,18 | 1,30 | 1,18 | 1,30 | 454K | 449 |
24/03/2022 | 4,13% | 0,05 | 1,26 | 1,24 | 1,20 | 1,35 | 797K | 545 |
23/03/2022 | 7,08% | 0,08 | 1,21 | 1,14 | 1,13 | 1,32 | 1M | 790 |
22/03/2022 | 0,00% | 0,00 | 1,13 | 1,13 | 1,11 | 1,16 | 147K | 118 |
21/03/2022 | 0,00% | 0,00 | 1,13 | 1,14 | 1,11 | 1,20 | 232K | 176 |
18/03/2022 | 3,67% | 0,04 | 1,13 | 1,09 | 1,09 | 1,15 | 255K | 268 |
17/03/2022 | 3,81% | 0,04 | 1,09 | 1,06 | 1,04 | 1,13 | 237K | 170 |
16/03/2022 | 1,94% | 0,02 | 1,05 | 1,08 | 1,04 | 1,09 | 119K | 127 |
15/03/2022 | -2,83% | -0,03 | 1,03 | 1,05 | 1,02 | 1,07 | 65K | 106 |
14/03/2022 | 0,95% | 0,01 | 1,06 | 1,06 | 1,04 | 1,07 | 58K | 89 |
11/03/2022 | 0,00% | 0,00 | 1,05 | 1,08 | 1,03 | 1,12 | 208K | 179 |
10/03/2022 | -1,87% | -0,02 | 1,05 | 1,06 | 1,05 | 1,08 | 61K | 72 |
09/03/2022 | 2,88% | 0,03 | 1,07 | 1,05 | 1,05 | 1,10 | 142K | 139 |
08/03/2022 | -1,89% | -0,02 | 1,04 | 1,06 | 1,04 | 1,10 | 99K | 121 |
07/03/2022 | -3,64% | -0,04 | 1,06 | 1,10 | 1,05 | 1,12 | 37K | 76 |
04/03/2022 | 0,00% | 0,00 | 1,10 | 1,10 | 1,10 | 1,13 | 71K | 87 |
03/03/2022 | -0,90% | -0,01 | 1,10 | 1,10 | 1,08 | 1,16 | 140K | 204 |
02/03/2022 | 0,91% | 0,01 | 1,11 | 1,10 | 1,08 | 1,12 | 158K | 73 |
25/02/2022 | -4,35% | -0,05 | 1,10 | 1,15 | 1,08 | 1,15 | 157K | 120 |
24/02/2022 | 6,48% | 0,07 | 1,15 | 1,08 | 1,02 | 1,15 | 243K | 234 |
23/02/2022 | -2,70% | -0,03 | 1,08 | 1,12 | 1,08 | 1,18 | 194K | 198 |
22/02/2022 | -2,63% | -0,03 | 1,11 | 1,17 | 1,10 | 1,17 | 119K | 147 |
21/02/2022 | 0,00% | 0,00 | 1,14 | 1,15 | 1,13 | 1,18 | 182K | 158 |
18/02/2022 | -4,20% | -0,05 | 1,14 | 1,19 | 1,13 | 1,21 | 225K | 236 |
17/02/2022 | -2,46% | -0,03 | 1,19 | 1,22 | 1,18 | 1,22 | 208K | 157 |
16/02/2022 | 1,67% | 0,02 | 1,22 | 1,21 | 1,20 | 1,23 | 152K | 148 |
15/02/2022 | 2,56% | 0,03 | 1,20 | 1,16 | 1,16 | 1,25 | 332K | 204 |
14/02/2022 | -1,68% | -0,02 | 1,17 | 1,22 | 1,17 | 1,24 | 176K | 231 |
11/02/2022 | -3,25% | -0,04 | 1,19 | 1,25 | 1,19 | 1,30 | 446K | 337 |
10/02/2022 | 4,24% | 0,05 | 1,23 | 1,18 | 1,17 | 1,38 | 1M | 866 |
09/02/2022 | -0,84% | -0,01 | 1,18 | 1,20 | 1,17 | 1,22 | 208K | 245 |
08/02/2022 | -1,65% | -0,02 | 1,19 | 1,22 | 1,15 | 1,22 | 190K | 237 |
07/02/2022 | -2,42% | -0,03 | 1,21 | 1,25 | 1,20 | 1,28 | 135K | 192 |
04/02/2022 | 1,64% | 0,02 | 1,24 | 1,23 | 1,20 | 1,30 | 307K | 330 |
03/02/2022 | -3,17% | -0,04 | 1,22 | 1,30 | 1,18 | 1,32 | 414K | 430 |
02/02/2022 | -3,82% | -0,05 | 1,26 | 1,34 | 1,26 | 1,39 | 659K | 538 |
01/02/2022 | 4,80% | 0,06 | 1,31 | 1,30 | 1,27 | 1,48 | 2M | 1.497 |
31/01/2022 | 4,17% | 0,05 | 1,25 | 1,21 | 1,20 | 1,30 | 560K | 433 |
28/01/2022 | -3,23% | -0,04 | 1,20 | 1,23 | 1,19 | 1,24 | 393K | 309 |
27/01/2022 | 0,81% | 0,01 | 1,24 | 1,27 | 1,20 | 1,36 | 2M | 907 |
26/01/2022 | 14,95% | 0,16 | 1,23 | 1,08 | 1,08 | 1,32 | 2M | 1.483 |
25/01/2022 | 0,00% | 0,00 | 1,07 | 1,06 | 1,06 | 1,12 | 274K | 271 |
24/01/2022 | -6,14% | -0,07 | 1,07 | 1,15 | 1,07 | 1,15 | 247K | 288 |
21/01/2022 | -4,20% | -0,05 | 1,14 | 1,20 | 1,13 | 1,21 | 206K | 272 |
20/01/2022 | 3,48% | 0,04 | 1,19 | 1,17 | 1,15 | 1,24 | 536K | 534 |
19/01/2022 | -0,86% | -0,01 | 1,15 | 1,17 | 1,13 | 1,22 | 340K | 414 |
18/01/2022 | -5,69% | -0,07 | 1,16 | 1,23 | 1,15 | 1,25 | 350K | 381 |
17/01/2022 | -3,91% | -0,05 | 1,23 | 1,30 | 1,22 | 1,30 | 694K | 485 |
14/01/2022 | 4,07% | 0,05 | 1,28 | 1,26 | 1,25 | 1,41 | 2M | 1.309 |
13/01/2022 | -5,38% | -0,07 | 1,23 | 1,26 | 1,18 | 1,30 | 781K | 689 |
12/01/2022 | -4,41% | -0,06 | 1,30 | 1,38 | 1,28 | 1,42 | 886K | 718 |
11/01/2022 | -3,55% | -0,05 | 1,36 | 1,47 | 1,33 | 1,48 | 1M | 748 |
10/01/2022 | 4,44% | 0,06 | 1,41 | 1,36 | 1,36 | 1,62 | 3M | 1.721 |
07/01/2022 | -11,18% | -0,17 | 1,35 | 1,50 | 1,35 | 1,52 | 1M | 1.039 |
06/01/2022 | 12,59% | 0,17 | 1,52 | 1,37 | 1,37 | 1,68 | 4M | 2.954 |
05/01/2022 | -20,59% | -0,35 | 1,35 | 1,78 | 1,27 | 2,05 | 5M | 3.510 |
04/01/2022 | 33,86% | 0,43 | 1,70 | 1,24 | 1,24 | 1,99 | 10M | 6.559 |
03/01/2022 | 32,29% | 0,31 | 1,27 | 0,96 | 0,94 | 1,42 | 3M | 2.172 |
30/12/2021 | 3,23% | 0,03 | 0,96 | 0,95 | 0,93 | 0,99 | 167K | 154 |
29/12/2021 | -2,11% | -0,02 | 0,93 | 0,94 | 0,93 | 0,95 | 101K | 80 |
28/12/2021 | 1,06% | 0,01 | 0,95 | 0,92 | 0,92 | 0,95 | 153K | 119 |
27/12/2021 | 1,08% | 0,01 | 0,94 | 0,92 | 0,92 | 0,95 | 207K | 157 |
23/12/2021 | -3,12% | -0,03 | 0,93 | 0,94 | 0,92 | 0,97 | 78K | 103 |
22/12/2021 | 1,05% | 0,01 | 0,96 | 0,93 | 0,93 | 0,97 | 71K | 101 |
21/12/2021 | 2,15% | 0,02 | 0,95 | 0,94 | 0,92 | 0,96 | 52K | 86 |
20/12/2021 | - | - | 0,93 | 0,94 | 0,93 | 0,97 | 116K | 138 |
Date,Open,High,Low,Close,Volume
04-Jul-22,0.87,0.93,0.85,0.91,67405
01-Jul-22,0.95,1.02,0.88,0.88,280155
30-Jun-22,0.98,1.07,0.92,0.94,419466
29-Jun-22,0.89,1.08,0.89,1.00,1033358
28-Jun-22,0.87,1.03,0.87,0.88,630347
27-Jun-22,0.90,0.92,0.85,0.86,108869
24-Jun-22,0.86,0.92,0.83,0.89,239996
23-Jun-22,0.83,0.99,0.81,0.84,510455
22-Jun-22,0.71,0.89,0.69,0.83,316347
21-Jun-22,0.73,0.74,0.69,0.69,59130
20-Jun-22,0.72,0.73,0.69,0.72,35006
17-Jun-22,0.72,0.72,0.68,0.72,58558
15-Jun-22,0.72,0.75,0.70,0.72,48093
14-Jun-22,0.78,0.78,0.71,0.72,46086
13-Jun-22,0.79,0.80,0.76,0.77,51682
10-Jun-22,0.86,0.86,0.80,0.80,53385
09-Jun-22,0.85,0.87,0.82,0.84,43824
08-Jun-22,0.87,0.88,0.85,0.85,48370
07-Jun-22,0.88,0.89,0.85,0.88,51559
06-Jun-22,0.89,0.90,0.87,0.87,46277
03-Jun-22,0.91,0.91,0.88,0.89,68137
02-Jun-22,0.88,0.95,0.88,0.90,213284
01-Jun-22,0.90,0.91,0.88,0.88,53121
31-May-22,0.90,0.92,0.89,0.92,51377
30-May-22,0.92,0.94,0.89,0.90,60060
27-May-22,0.90,0.93,0.90,0.93,68546
26-May-22,0.89,0.94,0.89,0.90,117448
25-May-22,0.90,0.93,0.88,0.89,88064
24-May-22,0.92,0.93,0.86,0.89,237007
23-May-22,0.96,0.97,0.91,0.92,203155
20-May-22,0.97,1.00,0.96,0.96,92174
19-May-22,0.97,1.00,0.96,0.97,19626
18-May-22,0.99,0.99,0.95,0.96,72743
17-May-22,1.00,1.01,0.98,0.99,115726
16-May-22,0.99,1.02,0.98,0.99,118185
13-May-22,1.02,1.03,0.98,0.98,79952
12-May-22,0.99,1.02,0.98,0.99,84119
11-May-22,1.03,1.04,0.99,0.99,187509
10-May-22,1.04,1.09,1.01,1.03,244912
09-May-22,1.07,1.08,1.02,1.02,85850
06-May-22,1.07,1.08,0.98,1.05,431282
05-May-22,1.13,1.14,1.00,1.06,266315
04-May-22,1.11,1.19,1.09,1.12,266757
03-May-22,1.11,1.13,1.07,1.10,52204
02-May-22,1.09,1.15,1.06,1.08,181891
29-Apr-22,1.09,1.16,1.07,1.07,265736
28-Apr-22,1.04,1.12,1.03,1.09,294901
27-Apr-22,1.05,1.08,1.02,1.03,158964
26-Apr-22,1.07,1.10,1.03,1.03,182828
25-Apr-22,1.03,1.15,1.02,1.09,421331
22-Apr-22,1.03,1.08,1.01,1.06,369359
20-Apr-22,1.00,1.09,1.00,1.06,1060278
19-Apr-22,1.13,1.13,0.96,0.96,1272408
18-Apr-22,1.16,1.20,1.13,1.13,136408
14-Apr-22,1.17,1.21,1.13,1.15,59589
13-Apr-22,1.13,1.19,1.12,1.18,67585
12-Apr-22,1.20,1.22,1.12,1.12,158674
11-Apr-22,1.18,1.23,1.17,1.17,54915
08-Apr-22,1.18,1.20,1.18,1.18,142646
07-Apr-22,1.21,1.25,1.19,1.20,209890
06-Apr-22,1.27,1.27,1.16,1.18,355114
05-Apr-22,1.26,1.32,1.21,1.24,384518
04-Apr-22,1.32,1.39,1.19,1.27,984913
01-Apr-22,1.32,1.38,1.27,1.31,369109
31-Mar-22,1.35,1.36,1.26,1.30,243753
30-Mar-22,1.40,1.50,1.31,1.34,1153784
29-Mar-22,1.31,1.40,1.23,1.39,924945
28-Mar-22,1.20,1.36,1.18,1.26,1066404
25-Mar-22,1.30,1.30,1.18,1.18,453579
24-Mar-22,1.24,1.35,1.20,1.26,797436
23-Mar-22,1.14,1.32,1.13,1.21,1302710
22-Mar-22,1.13,1.16,1.11,1.13,146805
21-Mar-22,1.14,1.20,1.11,1.13,231873
18-Mar-22,1.09,1.15,1.09,1.13,255192
17-Mar-22,1.06,1.13,1.04,1.09,236713
16-Mar-22,1.08,1.09,1.04,1.05,119467
15-Mar-22,1.05,1.07,1.02,1.03,65143
14-Mar-22,1.06,1.07,1.04,1.06,57510
11-Mar-22,1.08,1.12,1.03,1.05,208466
10-Mar-22,1.06,1.08,1.05,1.05,61162
09-Mar-22,1.05,1.10,1.05,1.07,141959
08-Mar-22,1.06,1.10,1.04,1.04,98945
07-Mar-22,1.10,1.12,1.05,1.06,37462
04-Mar-22,1.10,1.13,1.10,1.10,71342
03-Mar-22,1.10,1.16,1.08,1.10,139633
02-Mar-22,1.10,1.12,1.08,1.11,157671
25-Feb-22,1.15,1.15,1.08,1.10,157241
24-Feb-22,1.08,1.15,1.02,1.15,243278
23-Feb-22,1.12,1.18,1.08,1.08,194111
22-Feb-22,1.17,1.17,1.10,1.11,119372
21-Feb-22,1.15,1.18,1.13,1.14,181540
18-Feb-22,1.19,1.21,1.13,1.14,224579
17-Feb-22,1.22,1.22,1.18,1.19,208018
16-Feb-22,1.21,1.23,1.20,1.22,151864
15-Feb-22,1.16,1.25,1.16,1.20,332252
14-Feb-22,1.22,1.24,1.17,1.17,176271
11-Feb-22,1.25,1.30,1.19,1.19,445904
10-Feb-22,1.18,1.38,1.17,1.23,1443414
09-Feb-22,1.20,1.22,1.17,1.18,208094
08-Feb-22,1.22,1.22,1.15,1.19,189682
07-Feb-22,1.25,1.28,1.20,1.21,135483
04-Feb-22,1.23,1.30,1.20,1.24,307044
03-Feb-22,1.30,1.32,1.18,1.22,413987
02-Feb-22,1.34,1.39,1.26,1.26,658958
01-Feb-22,1.30,1.48,1.27,1.31,2305455
31-Jan-22,1.21,1.30,1.20,1.25,560157
28-Jan-22,1.23,1.24,1.19,1.20,392995
27-Jan-22,1.27,1.36,1.20,1.24,1516907
26-Jan-22,1.08,1.32,1.08,1.23,2490932
25-Jan-22,1.06,1.12,1.06,1.07,273611
24-Jan-22,1.15,1.15,1.07,1.07,246928
21-Jan-22,1.20,1.21,1.13,1.14,205634
20-Jan-22,1.17,1.24,1.15,1.19,535682
19-Jan-22,1.17,1.22,1.13,1.15,339823
18-Jan-22,1.23,1.25,1.15,1.16,349710
17-Jan-22,1.30,1.30,1.22,1.23,694119
14-Jan-22,1.26,1.41,1.25,1.28,2314519
13-Jan-22,1.26,1.30,1.18,1.23,781332
12-Jan-22,1.38,1.42,1.28,1.30,886342
11-Jan-22,1.47,1.48,1.33,1.36,1112771
10-Jan-22,1.36,1.62,1.36,1.41,2818035
07-Jan-22,1.50,1.52,1.35,1.35,1174843
06-Jan-22,1.37,1.68,1.37,1.52,3784390
05-Jan-22,1.78,2.05,1.27,1.35,4774600
04-Jan-22,1.24,1.99,1.24,1.70,10265299
03-Jan-22,0.96,1.42,0.94,1.27,2792227
30-Dec-21,0.95,0.99,0.93,0.96,166945
29-Dec-21,0.94,0.95,0.93,0.93,101484
28-Dec-21,0.92,0.95,0.92,0.95,153253
27-Dec-21,0.92,0.95,0.92,0.94,206855
23-Dec-21,0.94,0.97,0.92,0.93,78099
22-Dec-21,0.93,0.97,0.93,0.96,70913
21-Dec-21,0.94,0.96,0.92,0.95,51536
20-Dec-21,0.94,0.97,0.93,0.93,116012
*exoneração de responsabilidade e termos de uso