ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: JFEN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/20194,35%0,071,681,621,621,90644K355
17/07/2019-1,83%-0,031,611,631,561,67218K148
16/07/20194,46%0,071,641,611,581,69262K278
15/07/20193,29%0,051,571,551,501,62498K349
12/07/2019-28,30%-0,601,521,991,522,082M513
11/07/2019-6,19%-0,142,122,222,052,22313K168
10/07/20192,73%0,062,262,282,202,47408K212
08/07/2019-0,90%-0,022,202,202,202,2965K49
05/07/20193,26%0,072,222,162,162,3088K91
04/07/20195,91%0,122,152,071,902,15229K221
03/07/2019-21,92%-0,572,032,622,032,621M233
02/07/2019-10,96%-0,322,602,782,522,7864K73
01/07/2019-1,02%-0,032,922,922,922,921K1
28/06/20191,72%0,052,952,902,902,9512K7
27/06/20190,00%0,002,902,872,862,903K4
26/06/20192,47%0,072,902,982,902,984K8
25/06/2019-11,56%-0,372,833,002,833,10199K95
24/06/2019-1,23%-0,043,203,203,203,209601
21/06/2019-0,31%-0,013,243,243,243,243241
18/06/20196,21%0,193,253,003,003,3217K10
17/06/2019-3,77%-0,123,063,063,063,104K7
11/06/2019-0,62%-0,023,183,003,003,1810K10
10/06/2019-0,62%-0,023,203,113,103,204K4
07/06/20190,00%0,003,223,223,223,223221
06/06/20190,00%0,003,223,213,213,225K6
05/06/20190,00%0,003,223,223,223,2215K11
04/06/2019-0,31%-0,013,223,223,223,229661
03/06/2019-0,31%-0,013,233,233,233,233231
31/05/20192,86%0,093,243,103,103,246K8
30/05/2019-4,55%-0,153,153,183,083,183K6
29/05/20190,00%0,003,303,303,303,303301
28/05/2019-4,07%-0,143,303,443,303,447K6
24/05/2019-1,43%-0,053,443,253,253,441K4
22/05/20197,38%0,243,493,493,493,493491
20/05/2019-1,52%-0,053,253,213,213,302K6
17/05/20190,00%0,003,303,303,073,308K13
16/05/2019-4,90%-0,173,303,213,153,302K6
15/05/2019-0,29%-0,013,473,473,473,473471
14/05/20195,14%0,173,483,483,483,483481
13/05/2019-7,28%-0,263,313,313,313,312K3
10/05/201912,26%0,393,573,573,573,573571
09/05/2019-5,64%-0,193,183,183,183,184K3
08/05/2019-0,30%-0,013,373,293,293,382K5
07/05/20197,30%0,233,383,153,153,384K2
06/05/2019-4,55%-0,153,153,143,143,1612K8
03/05/2019-2,65%-0,093,303,403,303,4010002
02/05/2019-1,74%-0,063,393,383,383,392K4
30/04/201911,29%0,353,453,113,113,652K6
26/04/20190,00%0,003,103,103,103,101K1
25/04/20192,31%0,073,103,103,103,101K2
23/04/2019-11,14%-0,383,033,403,033,405K6
18/04/20191,19%0,043,413,413,373,4128K7
15/04/2019-3,44%-0,123,373,493,373,4916K6
12/04/2019-0,57%-0,023,493,513,493,513K4
11/04/2019-2,50%-0,093,513,513,513,512K2
10/04/20190,00%0,003,603,603,603,602K3
09/04/2019-2,17%-0,083,603,543,543,601K2
08/04/2019-1,08%-0,043,683,683,683,683681
04/04/2019-0,53%-0,023,723,723,723,723721
03/04/2019-0,27%-0,013,743,553,553,753K4
02/04/20190,00%0,003,753,753,683,754K6
01/04/20197,45%0,263,753,753,753,751K2
29/03/2019-9,82%-0,383,493,503,493,506992
28/03/201911,21%0,393,873,603,603,878K5
27/03/2019-6,95%-0,263,483,423,373,6841K26
25/03/2019-0,80%-0,033,743,753,743,751K3
21/03/20190,53%0,023,773,773,773,773771
20/03/20190,00%0,003,753,653,653,751K2
18/03/2019-1,06%-0,043,753,753,753,757501
14/03/2019-0,26%-0,013,793,793,793,793791
12/03/20190,00%0,003,803,803,803,807601
11/03/2019-2,06%-0,083,803,603,603,807402
08/03/2019-1,77%-0,073,883,613,613,881K3
07/03/20191,54%0,063,953,953,953,953951
06/03/20198,96%0,323,893,523,523,897412
01/03/2019-6,05%-0,233,573,523,523,851K3
28/02/2019-0,78%-0,033,803,893,703,892K4
27/02/20190,26%0,013,833,833,833,835K4
25/02/20193,24%0,123,823,883,823,887702
22/02/2019-1,60%-0,063,703,703,703,707402
21/02/2019-4,81%-0,193,763,833,763,9525K11
20/02/20193,95%0,153,954,003,954,007952
19/02/2019-5,00%-0,203,803,803,803,8812K9
18/02/20192,83%0,114,004,004,004,004001
15/02/2019-1,27%-0,053,893,893,893,897782
14/02/20191,03%0,043,943,883,883,947822
13/02/20191,56%0,063,903,663,663,986K11
12/02/20191,05%0,043,843,803,804,032K5
11/02/2019-4,76%-0,193,803,833,783,9228K11
08/02/20194,18%0,163,994,003,844,007K7
07/02/2019-4,25%-0,173,833,823,823,986K6
06/02/2019-1,48%-0,064,004,093,914,099K15
05/02/20190,25%0,014,064,053,894,094K7
04/02/20191,50%0,064,054,144,054,142K2
01/02/20190,00%0,003,994,103,994,154K5
31/01/20192,84%0,113,994,003,854,002K5
30/01/20191,57%0,063,884,073,824,074K8
29/01/2019-5,68%-0,233,823,913,823,972K4
28/01/20192,79%0,114,054,103,904,1012K9
24/01/20192,87%0,113,944,073,824,1422K10
23/01/2019-4,25%-0,173,833,763,764,1024K18


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br