Cotação atual, histórico e gráfico do papel: JFEN3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 12/12/2025 | -5,04% | -0,06 | 1,13 | 1,19 | 1,13 | 1,19 | 5K | 11 |
| 11/12/2025 | 1,71% | 0,02 | 1,19 | 1,13 | 1,13 | 1,19 | 4K | 9 |
| 10/12/2025 | -0,85% | -0,01 | 1,17 | 1,20 | 1,17 | 1,21 | 3K | 7 |
| 09/12/2025 | -0,84% | -0,01 | 1,18 | 1,20 | 1,15 | 1,24 | 10K | 14 |
| 08/12/2025 | 0,00% | 0,00 | 1,19 | 1,17 | 1,13 | 1,19 | 4K | 15 |
| 05/12/2025 | -0,83% | -0,01 | 1,19 | 1,22 | 1,13 | 1,24 | 15K | 39 |
| 04/12/2025 | -1,64% | -0,02 | 1,20 | 1,22 | 1,16 | 1,34 | 17K | 39 |
|
|
| 03/12/2025 | 6,09% | 0,07 | 1,22 | 1,13 | 1,13 | 1,24 | 15K | 25 |
| 02/12/2025 | 0,00% | 0,00 | 1,15 | 1,15 | 1,13 | 1,15 | 24K | 37 |
| 01/12/2025 | -5,74% | -0,07 | 1,15 | 1,22 | 1,11 | 1,23 | 86K | 69 |
| 28/11/2025 | -1,61% | -0,02 | 1,22 | 1,27 | 1,21 | 1,32 | 22K | 25 |
| 27/11/2025 | -3,88% | -0,05 | 1,24 | 1,30 | 1,21 | 1,30 | 43K | 63 |
| 26/11/2025 | -2,27% | -0,03 | 1,29 | 1,32 | 1,29 | 1,32 | 2K | 7 |
| 25/11/2025 | 1,54% | 0,02 | 1,32 | 1,30 | 1,28 | 1,35 | 18K | 41 |
| 24/11/2025 | -0,76% | -0,01 | 1,30 | 1,31 | 1,29 | 1,38 | 6K | 13 |
| 21/11/2025 | 0,77% | 0,01 | 1,31 | 1,34 | 1,30 | 1,38 | 7K | 22 |
| 19/11/2025 | -5,80% | -0,08 | 1,30 | 1,31 | 1,29 | 1,39 | 4K | 7 |
| 18/11/2025 | -0,72% | -0,01 | 1,38 | 1,27 | 1,27 | 1,39 | 10K | 20 |
| 17/11/2025 | -0,71% | -0,01 | 1,39 | 1,40 | 1,29 | 1,40 | 8K | 8 |
| 14/11/2025 | 11,11% | 0,14 | 1,40 | 1,27 | 1,26 | 1,40 | 30K | 35 |
| 13/11/2025 | -8,70% | -0,12 | 1,26 | 1,38 | 1,25 | 1,38 | 38K | 40 |
| 12/11/2025 | -0,72% | -0,01 | 1,38 | 1,38 | 1,38 | 1,38 | 690 | 4 |
| 11/11/2025 | 0,00% | 0,00 | 1,39 | 1,39 | 1,36 | 1,39 | 14K | 13 |
| 10/11/2025 | 0,72% | 0,01 | 1,39 | 1,44 | 1,39 | 1,44 | 427 | 2 |
| 07/11/2025 | -2,82% | -0,04 | 1,38 | 1,43 | 1,38 | 1,43 | 7K | 14 |
| 06/11/2025 | 0,71% | 0,01 | 1,42 | 1,42 | 1,41 | 1,42 | 7K | 12 |
| 05/11/2025 | -0,70% | -0,01 | 1,41 | 1,41 | 1,41 | 1,44 | 3K | 4 |
| 04/11/2025 | -0,70% | -0,01 | 1,42 | 1,43 | 1,41 | 1,43 | 13K | 17 |
| 03/11/2025 | -0,69% | -0,01 | 1,43 | 1,44 | 1,42 | 1,44 | 7K | 6 |
| 31/10/2025 | 1,41% | 0,02 | 1,44 | 1,45 | 1,44 | 1,47 | 5K | 16 |
| 30/10/2025 | 0,00% | 0,00 | 1,42 | 1,46 | 1,42 | 1,46 | 10K | 12 |
| 29/10/2025 | -2,07% | -0,03 | 1,42 | 1,46 | 1,42 | 1,50 | 16K | 18 |
| 28/10/2025 | -2,68% | -0,04 | 1,45 | 1,44 | 1,44 | 1,50 | 6K | 14 |
| 27/10/2025 | -1,32% | -0,02 | 1,49 | 1,49 | 1,43 | 1,49 | 7K | 11 |
| 24/10/2025 | -1,31% | -0,02 | 1,51 | 1,47 | 1,45 | 1,52 | 5K | 14 |
| 23/10/2025 | 3,38% | 0,05 | 1,53 | 1,46 | 1,46 | 1,53 | 2K | 8 |
| 22/10/2025 | -0,67% | -0,01 | 1,48 | 1,49 | 1,48 | 1,53 | 2K | 5 |
| 21/10/2025 | 2,05% | 0,03 | 1,49 | 1,47 | 1,41 | 1,51 | 20K | 29 |
| 20/10/2025 | -2,67% | -0,04 | 1,46 | 1,51 | 1,46 | 1,52 | 12K | 17 |
| 17/10/2025 | -4,46% | -0,07 | 1,50 | 1,57 | 1,50 | 1,57 | 5K | 10 |
| 16/10/2025 | 4,67% | 0,07 | 1,57 | 1,51 | 1,51 | 1,58 | 2K | 11 |
| 15/10/2025 | -0,66% | -0,01 | 1,50 | 1,51 | 1,50 | 1,51 | 6K | 10 |
| 14/10/2025 | 0,00% | 0,00 | 1,51 | 1,56 | 1,51 | 1,56 | 3K | 6 |
| 13/10/2025 | -3,82% | -0,06 | 1,51 | 1,57 | 1,51 | 1,59 | 17K | 39 |
| 10/10/2025 | 0,00% | 0,00 | 1,57 | 1,60 | 1,57 | 1,74 | 37K | 41 |
| 09/10/2025 | 0,64% | 0,01 | 1,57 | 1,56 | 1,56 | 1,57 | 1K | 4 |
| 08/10/2025 | -4,29% | -0,07 | 1,56 | 1,59 | 1,56 | 1,59 | 14K | 12 |
| 07/10/2025 | -0,61% | -0,01 | 1,63 | 1,57 | 1,57 | 1,63 | 3K | 6 |
| 06/10/2025 | 0,00% | 0,00 | 1,64 | 1,61 | 1,60 | 1,64 | 2K | 5 |
| 03/10/2025 | -1,20% | -0,02 | 1,64 | 1,66 | 1,61 | 1,66 | 10K | 9 |
| 02/10/2025 | -1,19% | -0,02 | 1,66 | 1,67 | 1,66 | 1,67 | 333 | 2 |
| 01/10/2025 | 3,70% | 0,06 | 1,68 | 1,62 | 1,62 | 1,68 | 492 | 2 |
| 30/09/2025 | -2,41% | -0,04 | 1,62 | 1,73 | 1,62 | 1,73 | 14K | 21 |
| 29/09/2025 | 0,61% | 0,01 | 1,66 | 1,75 | 1,61 | 1,75 | 16K | 21 |
| 26/09/2025 | -1,20% | -0,02 | 1,65 | 1,66 | 1,65 | 1,74 | 13K | 20 |
| 25/09/2025 | -1,76% | -0,03 | 1,67 | 1,73 | 1,66 | 1,77 | 12K | 24 |
| 24/09/2025 | -2,86% | -0,05 | 1,70 | 1,78 | 1,67 | 1,78 | 18K | 36 |
| 23/09/2025 | 1,16% | 0,02 | 1,75 | 1,76 | 1,72 | 1,82 | 14K | 24 |
| 22/09/2025 | -3,89% | -0,07 | 1,73 | 1,87 | 1,70 | 1,87 | 38K | 62 |
| 19/09/2025 | 1,12% | 0,02 | 1,80 | 1,79 | 1,67 | 1,83 | 40K | 53 |
| 18/09/2025 | -0,56% | -0,01 | 1,78 | 1,78 | 1,70 | 1,80 | 6K | 21 |
| 17/09/2025 | 5,92% | 0,10 | 1,79 | 1,76 | 1,71 | 1,80 | 24K | 49 |
| 16/09/2025 | -5,59% | -0,10 | 1,69 | 1,79 | 1,69 | 1,79 | 9K | 27 |
| 15/09/2025 | 7,83% | 0,13 | 1,79 | 1,68 | 1,67 | 1,79 | 39K | 69 |
| 12/09/2025 | 1,84% | 0,03 | 1,66 | 1,63 | 1,63 | 1,79 | 33K | 56 |
| 11/09/2025 | -15,98% | -0,31 | 1,63 | 1,93 | 1,62 | 1,93 | 81K | 124 |
| 10/09/2025 | 29,33% | 0,44 | 1,94 | 1,54 | 1,54 | 1,94 | 215K | 213 |
| 09/09/2025 | 1,35% | 0,02 | 1,50 | 1,46 | 1,46 | 1,70 | 78K | 102 |
| 08/09/2025 | 0,00% | 0,00 | 1,48 | 1,48 | 1,48 | 1,48 | 148 | 1 |
| 05/09/2025 | -1,33% | -0,02 | 1,48 | 1,51 | 1,48 | 1,51 | 2K | 4 |
| 04/09/2025 | 1,35% | 0,02 | 1,50 | 1,50 | 1,47 | 1,50 | 7K | 8 |
| 03/09/2025 | -1,33% | -0,02 | 1,48 | 1,48 | 1,48 | 1,48 | 740 | 4 |
| 02/09/2025 | 1,35% | 0,02 | 1,50 | 1,50 | 1,48 | 1,51 | 3K | 8 |
| 01/09/2025 | 0,00% | 0,00 | 1,48 | 1,48 | 1,48 | 1,48 | 592 | 2 |
| 29/08/2025 | 0,00% | 0,00 | 1,48 | 1,48 | 1,48 | 1,48 | 1K | 1 |
| 28/08/2025 | 0,00% | 0,00 | 1,48 | 1,49 | 1,48 | 1,49 | 297 | 2 |
| 26/08/2025 | -3,27% | -0,05 | 1,48 | 1,52 | 1,48 | 1,52 | 1K | 4 |
| 25/08/2025 | 0,00% | 0,00 | 1,53 | 1,52 | 1,52 | 1,54 | 3K | 4 |
| 22/08/2025 | 0,00% | 0,00 | 1,53 | 1,54 | 1,48 | 1,54 | 7K | 10 |
| 21/08/2025 | 4,08% | 0,06 | 1,53 | 1,54 | 1,49 | 1,54 | 5K | 9 |
| 20/08/2025 | 0,00% | 0,00 | 1,47 | 1,48 | 1,47 | 1,48 | 5K | 3 |
| 19/08/2025 | -5,16% | -0,08 | 1,47 | 1,54 | 1,45 | 1,54 | 23K | 29 |
| 18/08/2025 | 4,03% | 0,06 | 1,55 | 1,52 | 1,50 | 1,57 | 20K | 36 |
| 15/08/2025 | -3,25% | -0,05 | 1,49 | 1,50 | 1,49 | 1,58 | 10K | 17 |
| 14/08/2025 | -0,65% | -0,01 | 1,54 | 1,50 | 1,50 | 1,57 | 14K | 10 |
| 13/08/2025 | 2,65% | 0,04 | 1,55 | 1,58 | 1,51 | 1,58 | 2K | 3 |
| 12/08/2025 | -0,66% | -0,01 | 1,51 | 1,53 | 1,50 | 1,58 | 13K | 19 |
| 11/08/2025 | 0,66% | 0,01 | 1,52 | 1,52 | 1,51 | 1,66 | 6K | 19 |
| 08/08/2025 | -1,95% | -0,03 | 1,51 | 1,52 | 1,50 | 1,52 | 7K | 13 |
| 07/08/2025 | 0,65% | 0,01 | 1,54 | 1,53 | 1,53 | 1,67 | 14K | 23 |
| 06/08/2025 | 2,68% | 0,04 | 1,53 | 1,53 | 1,53 | 1,54 | 3K | 7 |
| 05/08/2025 | -2,61% | -0,04 | 1,49 | 1,54 | 1,49 | 1,58 | 15K | 18 |
| 04/08/2025 | -1,92% | -0,03 | 1,53 | 1,53 | 1,53 | 1,54 | 4K | 7 |
| 01/08/2025 | 6,12% | 0,09 | 1,56 | 1,44 | 1,44 | 1,57 | 53K | 32 |
| 31/07/2025 | 2,80% | 0,04 | 1,47 | 1,55 | 1,47 | 1,55 | 4K | 16 |
| 30/07/2025 | -5,92% | -0,09 | 1,43 | 1,48 | 1,40 | 1,48 | 8K | 13 |
| 29/07/2025 | -0,65% | -0,01 | 1,52 | 1,53 | 1,40 | 1,53 | 21K | 23 |
| 28/07/2025 | 0,00% | 0,00 | 1,53 | 1,53 | 1,53 | 1,58 | 3K | 9 |
| 25/07/2025 | 0,00% | 0,00 | 1,53 | 1,56 | 1,53 | 1,56 | 462 | 2 |
| 24/07/2025 | 0,66% | 0,01 | 1,53 | 1,53 | 1,53 | 1,64 | 11K | 25 |
| 23/07/2025 | -1,94% | -0,03 | 1,52 | 1,52 | 1,52 | 1,63 | 5K | 12 |
| 22/07/2025 | -1,27% | -0,02 | 1,55 | 1,57 | 1,55 | 1,57 | 7K | 14 |
| 21/07/2025 | 0,64% | 0,01 | 1,57 | 1,60 | 1,57 | 1,63 | 3K | 10 |
| 18/07/2025 | -5,45% | -0,09 | 1,56 | 1,72 | 1,56 | 1,72 | 13K | 16 |
| 17/07/2025 | 3,12% | 0,05 | 1,65 | 1,70 | 1,62 | 1,78 | 5K | 15 |
| 16/07/2025 | -11,11% | -0,20 | 1,60 | 1,75 | 1,49 | 1,75 | 62K | 75 |
| 15/07/2025 | 5,26% | 0,09 | 1,80 | 1,78 | 1,73 | 1,80 | 4K | 12 |
| 14/07/2025 | -1,72% | -0,03 | 1,71 | 1,76 | 1,71 | 1,87 | 8K | 20 |
| 11/07/2025 | -3,87% | -0,07 | 1,74 | 1,72 | 1,71 | 1,80 | 7K | 17 |
| 10/07/2025 | -2,16% | -0,04 | 1,81 | 1,84 | 1,68 | 1,84 | 32K | 62 |
| 09/07/2025 | 1,09% | 0,02 | 1,85 | 1,83 | 1,82 | 1,85 | 12K | 9 |
| 08/07/2025 | 0,55% | 0,01 | 1,83 | 1,83 | 1,80 | 1,91 | 15K | 22 |
| 07/07/2025 | -0,55% | -0,01 | 1,82 | 1,88 | 1,82 | 2,14 | 52K | 69 |
| 04/07/2025 | -0,54% | -0,01 | 1,83 | 1,83 | 1,83 | 1,87 | 4K | 10 |
| 03/07/2025 | 0,00% | 0,00 | 1,84 | 1,85 | 1,84 | 1,85 | 2K | 3 |
| 02/07/2025 | 0,55% | 0,01 | 1,84 | 1,84 | 1,83 | 1,84 | 4K | 6 |
| 01/07/2025 | -1,08% | -0,02 | 1,83 | 1,91 | 1,83 | 1,91 | 3K | 6 |
| 27/06/2025 | 0,00% | 0,00 | 1,85 | 1,86 | 1,85 | 1,86 | 927 | 5 |
| 26/06/2025 | -2,63% | -0,05 | 1,85 | 1,90 | 1,85 | 1,90 | 2K | 5 |
| 25/06/2025 | 1,60% | 0,03 | 1,90 | 1,85 | 1,85 | 1,96 | 7K | 17 |
| 24/06/2025 | -0,53% | -0,01 | 1,87 | 1,88 | 1,87 | 1,88 | 24K | 6 |
| 23/06/2025 | -1,57% | -0,03 | 1,88 | 1,91 | 1,87 | 1,91 | 33K | 13 |
| 20/06/2025 | -1,04% | -0,02 | 1,91 | 1,96 | 1,91 | 1,96 | 10K | 12 |
| 18/06/2025 | 0,52% | 0,01 | 1,93 | 1,92 | 1,92 | 1,93 | 8K | 10 |
| 17/06/2025 | -1,03% | -0,02 | 1,92 | 1,94 | 1,92 | 1,94 | 17K | 7 |
| 16/06/2025 | 0,00% | 0,00 | 1,94 | 1,93 | 1,92 | 1,98 | 16K | 17 |
| 13/06/2025 | 1,04% | 0,02 | 1,94 | 1,92 | 1,92 | 1,99 | 5K | 11 |
| 12/06/2025 | 0,00% | 0,00 | 1,92 | 1,92 | 1,92 | 1,94 | 12K | 6 |
| 11/06/2025 | 0,00% | 0,00 | 1,92 | 1,94 | 1,92 | 1,94 | 3K | 4 |
| 10/06/2025 | -0,52% | -0,01 | 1,92 | 1,92 | 1,92 | 1,98 | 45K | 24 |
| 09/06/2025 | 0,00% | 0,00 | 1,93 | 1,94 | 1,93 | 1,99 | 5K | 11 |
| 06/06/2025 | 0,00% | 0,00 | 1,93 | 1,93 | 1,92 | 1,97 | 14K | 13 |
| 05/06/2025 | 0,00% | 0,00 | 1,93 | 1,95 | 1,93 | 2,12 | 32K | 24 |
| 04/06/2025 | - | - | 1,93 | 1,92 | 1,92 | 2,04 | 20K | 26 |
Date,Open,High,Low,Close,Volume
12-Dec-25,1.19,1.19,1.13,1.13,5153
11-Dec-25,1.13,1.19,1.13,1.19,3815
10-Dec-25,1.20,1.21,1.17,1.17,2591
09-Dec-25,1.20,1.24,1.15,1.18,9754
08-Dec-25,1.17,1.19,1.13,1.19,4121
05-Dec-25,1.22,1.24,1.13,1.19,15130
04-Dec-25,1.22,1.34,1.16,1.20,16941
03-Dec-25,1.13,1.24,1.13,1.22,14761
02-Dec-25,1.15,1.15,1.13,1.15,24097
01-Dec-25,1.22,1.23,1.11,1.15,85741
28-Nov-25,1.27,1.32,1.21,1.22,22215
27-Nov-25,1.30,1.30,1.21,1.24,42672
26-Nov-25,1.32,1.32,1.29,1.29,1946
25-Nov-25,1.30,1.35,1.28,1.32,18434
24-Nov-25,1.31,1.38,1.29,1.30,5520
21-Nov-25,1.34,1.38,1.30,1.31,7369
19-Nov-25,1.31,1.39,1.29,1.30,4114
18-Nov-25,1.27,1.39,1.27,1.38,9776
17-Nov-25,1.40,1.40,1.29,1.39,7681
14-Nov-25,1.27,1.40,1.26,1.40,30278
13-Nov-25,1.38,1.38,1.25,1.26,38247
12-Nov-25,1.38,1.38,1.38,1.38,690
11-Nov-25,1.39,1.39,1.36,1.39,13989
10-Nov-25,1.44,1.44,1.39,1.39,427
07-Nov-25,1.43,1.43,1.38,1.38,6547
06-Nov-25,1.42,1.42,1.41,1.42,7354
05-Nov-25,1.41,1.44,1.41,1.41,2688
04-Nov-25,1.43,1.43,1.41,1.42,12623
03-Nov-25,1.44,1.44,1.42,1.43,7001
31-Oct-25,1.45,1.47,1.44,1.44,4531
30-Oct-25,1.46,1.46,1.42,1.42,9738
29-Oct-25,1.46,1.50,1.42,1.42,16207
28-Oct-25,1.44,1.50,1.44,1.45,6090
27-Oct-25,1.49,1.49,1.43,1.49,6647
24-Oct-25,1.47,1.52,1.45,1.51,5280
23-Oct-25,1.46,1.53,1.46,1.53,2246
22-Oct-25,1.49,1.53,1.48,1.48,2277
21-Oct-25,1.47,1.51,1.41,1.49,19623
20-Oct-25,1.51,1.52,1.46,1.46,11582
17-Oct-25,1.57,1.57,1.50,1.50,5142
16-Oct-25,1.51,1.58,1.51,1.57,2181
15-Oct-25,1.51,1.51,1.50,1.50,6324
14-Oct-25,1.56,1.56,1.51,1.51,2630
13-Oct-25,1.57,1.59,1.51,1.51,17015
10-Oct-25,1.60,1.74,1.57,1.57,36513
09-Oct-25,1.56,1.57,1.56,1.57,1405
08-Oct-25,1.59,1.59,1.56,1.56,13614
07-Oct-25,1.57,1.63,1.57,1.63,2689
06-Oct-25,1.61,1.64,1.60,1.64,2249
03-Oct-25,1.66,1.66,1.61,1.64,9577
02-Oct-25,1.67,1.67,1.66,1.66,333
01-Oct-25,1.62,1.68,1.62,1.68,492
30-Sep-25,1.73,1.73,1.62,1.62,14142
29-Sep-25,1.75,1.75,1.61,1.66,15798
26-Sep-25,1.66,1.74,1.65,1.65,13308
25-Sep-25,1.73,1.77,1.66,1.67,11513
24-Sep-25,1.78,1.78,1.67,1.70,18329
23-Sep-25,1.76,1.82,1.72,1.75,14342
22-Sep-25,1.87,1.87,1.70,1.73,37710
19-Sep-25,1.79,1.83,1.67,1.80,40008
18-Sep-25,1.78,1.80,1.70,1.78,6340
17-Sep-25,1.76,1.80,1.71,1.79,23544
16-Sep-25,1.79,1.79,1.69,1.69,8523
15-Sep-25,1.68,1.79,1.67,1.79,38672
12-Sep-25,1.63,1.79,1.63,1.66,33082
11-Sep-25,1.93,1.93,1.62,1.63,81357
10-Sep-25,1.54,1.94,1.54,1.94,214674
09-Sep-25,1.46,1.70,1.46,1.50,78114
08-Sep-25,1.48,1.48,1.48,1.48,148
05-Sep-25,1.51,1.51,1.48,1.48,1781
04-Sep-25,1.50,1.50,1.47,1.50,6589
03-Sep-25,1.48,1.48,1.48,1.48,740
02-Sep-25,1.50,1.51,1.48,1.50,3296
01-Sep-25,1.48,1.48,1.48,1.48,592
29-Aug-25,1.48,1.48,1.48,1.48,1480
28-Aug-25,1.49,1.49,1.48,1.48,297
26-Aug-25,1.52,1.52,1.48,1.48,1484
25-Aug-25,1.52,1.54,1.52,1.53,3206
22-Aug-25,1.54,1.54,1.48,1.53,6727
21-Aug-25,1.54,1.54,1.49,1.53,4668
20-Aug-25,1.48,1.48,1.47,1.47,5002
19-Aug-25,1.54,1.54,1.45,1.47,23445
18-Aug-25,1.52,1.57,1.50,1.55,19917
15-Aug-25,1.50,1.58,1.49,1.49,10220
14-Aug-25,1.50,1.57,1.50,1.54,14467
13-Aug-25,1.58,1.58,1.51,1.55,2333
12-Aug-25,1.53,1.58,1.50,1.51,12867
11-Aug-25,1.52,1.66,1.51,1.52,6280
08-Aug-25,1.52,1.52,1.50,1.51,6807
07-Aug-25,1.53,1.67,1.53,1.54,14177
06-Aug-25,1.53,1.54,1.53,1.53,2763
05-Aug-25,1.54,1.58,1.49,1.49,14919
04-Aug-25,1.53,1.54,1.53,1.53,4291
01-Aug-25,1.44,1.57,1.44,1.56,52658
31-Jul-25,1.55,1.55,1.47,1.47,4020
30-Jul-25,1.48,1.48,1.40,1.43,8200
29-Jul-25,1.53,1.53,1.40,1.52,21364
28-Jul-25,1.53,1.58,1.53,1.53,2611
25-Jul-25,1.56,1.56,1.53,1.53,462
24-Jul-25,1.53,1.64,1.53,1.53,10683
23-Jul-25,1.52,1.63,1.52,1.52,5299
22-Jul-25,1.57,1.57,1.55,1.55,6714
21-Jul-25,1.60,1.63,1.57,1.57,3021
18-Jul-25,1.72,1.72,1.56,1.56,12781
17-Jul-25,1.70,1.78,1.62,1.65,5480
16-Jul-25,1.75,1.75,1.49,1.60,61788
15-Jul-25,1.78,1.80,1.73,1.80,3884
14-Jul-25,1.76,1.87,1.71,1.71,8236
11-Jul-25,1.72,1.80,1.71,1.74,7308
10-Jul-25,1.84,1.84,1.68,1.81,32384
09-Jul-25,1.83,1.85,1.82,1.85,12227
08-Jul-25,1.83,1.91,1.80,1.83,15340
07-Jul-25,1.88,2.14,1.82,1.82,51657
04-Jul-25,1.83,1.87,1.83,1.83,4233
03-Jul-25,1.85,1.85,1.84,1.84,2034
02-Jul-25,1.84,1.84,1.83,1.84,3860
01-Jul-25,1.91,1.91,1.83,1.83,2944
27-Jun-25,1.86,1.86,1.85,1.85,927
26-Jun-25,1.90,1.90,1.85,1.85,1688
25-Jun-25,1.85,1.96,1.85,1.90,7043
24-Jun-25,1.88,1.88,1.87,1.87,24314
23-Jun-25,1.91,1.91,1.87,1.88,33268
20-Jun-25,1.96,1.96,1.91,1.91,10355
18-Jun-25,1.92,1.93,1.92,1.93,7897
17-Jun-25,1.94,1.94,1.92,1.92,16531
16-Jun-25,1.93,1.98,1.92,1.94,16121
13-Jun-25,1.92,1.99,1.92,1.94,4533
12-Jun-25,1.92,1.94,1.92,1.92,12484
11-Jun-25,1.94,1.94,1.92,1.92,2710
10-Jun-25,1.92,1.98,1.92,1.92,44764
09-Jun-25,1.94,1.99,1.93,1.93,4847
06-Jun-25,1.93,1.97,1.92,1.93,13971
05-Jun-25,1.95,2.12,1.93,1.93,31962
04-Jun-25,1.92,2.04,1.92,1.93,19892
*exoneração de responsabilidade e termos de uso