Cotação atual, histórico e gráfico do papel: JFEN3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/07/2021 | -1,04% | -0,04 | 3,79 | 3,84 | 3,66 | 3,92 | 422K | 254 |
| 28/07/2021 | -6,36% | -0,26 | 3,83 | 4,11 | 3,83 | 4,14 | 326K | 285 |
| 27/07/2021 | -3,99% | -0,17 | 4,09 | 4,25 | 4,07 | 4,25 | 96K | 95 |
| 26/07/2021 | -2,29% | -0,10 | 4,26 | 4,14 | 4,05 | 4,44 | 373K | 292 |
| 23/07/2021 | -3,33% | -0,15 | 4,36 | 4,51 | 4,33 | 4,70 | 410K | 367 |
| 22/07/2021 | -5,25% | -0,25 | 4,51 | 4,75 | 4,47 | 4,85 | 462K | 431 |
| 21/07/2021 | 0,21% | 0,01 | 4,76 | 4,79 | 4,53 | 4,85 | 353K | 193 |
| 20/07/2021 | -3,26% | -0,16 | 4,75 | 4,90 | 4,73 | 5,05 | 342K | 228 |
| 19/07/2021 | -1,01% | -0,05 | 4,91 | 4,96 | 4,67 | 5,05 | 267K | 194 |
| 16/07/2021 | -2,36% | -0,12 | 4,96 | 5,00 | 4,81 | 5,20 | 505K | 393 |
| 15/07/2021 | -5,22% | -0,28 | 5,08 | 5,44 | 5,00 | 5,45 | 502K | 338 |
|
|
| 14/07/2021 | -2,90% | -0,16 | 5,36 | 5,62 | 5,20 | 5,63 | 473K | 250 |
| 13/07/2021 | -0,36% | -0,02 | 5,52 | 5,68 | 5,42 | 5,79 | 754K | 445 |
| 12/07/2021 | -1,77% | -0,10 | 5,54 | 5,70 | 5,42 | 5,85 | 717K | 384 |
| 08/07/2021 | 1,81% | 0,10 | 5,64 | 5,58 | 5,40 | 5,92 | 1M | 640 |
| 07/07/2021 | -1,07% | -0,06 | 5,54 | 5,60 | 5,54 | 6,05 | 557K | 318 |
| 06/07/2021 | -3,11% | -0,18 | 5,60 | 5,78 | 5,53 | 5,78 | 361K | 249 |
| 05/07/2021 | 8,04% | 0,43 | 5,78 | 5,35 | 5,35 | 6,38 | 3M | 1.326 |
| 02/07/2021 | -2,37% | -0,13 | 5,35 | 5,68 | 5,19 | 5,68 | 596K | 329 |
| 01/07/2021 | -4,03% | -0,23 | 5,48 | 5,55 | 5,48 | 5,95 | 511K | 263 |
| 30/06/2021 | -3,87% | -0,23 | 5,71 | 5,97 | 5,40 | 6,04 | 953K | 501 |
| 29/06/2021 | -3,88% | -0,24 | 5,94 | 6,24 | 5,93 | 6,25 | 512K | 272 |
| 28/06/2021 | 2,15% | 0,13 | 6,18 | 6,18 | 6,08 | 6,49 | 815K | 447 |
| 25/06/2021 | -2,42% | -0,15 | 6,05 | 6,29 | 5,92 | 6,90 | 2M | 730 |
| 24/06/2021 | -4,62% | -0,30 | 6,20 | 6,83 | 5,85 | 7,51 | 7M | 2.231 |
| 23/06/2021 | 13,24% | 0,76 | 6,50 | 5,76 | 5,55 | 6,70 | 8M | 2.803 |
| 22/06/2021 | 0,00% | 0,00 | 5,74 | 5,52 | 5,52 | 6,05 | 1M | 740 |
| 21/06/2021 | -2,88% | -0,17 | 5,74 | 5,92 | 5,50 | 6,40 | 3M | 1.517 |
| 18/06/2021 | 13,65% | 0,71 | 5,91 | 5,24 | 5,24 | 6,31 | 7M | 3.154 |
| 17/06/2021 | -7,47% | -0,42 | 5,20 | 5,55 | 5,16 | 5,66 | 1M | 627 |
| 16/06/2021 | -4,26% | -0,25 | 5,62 | 5,80 | 5,29 | 6,14 | 2M | 907 |
| 15/06/2021 | -4,08% | -0,25 | 5,87 | 6,60 | 5,60 | 6,98 | 8M | 3.342 |
| 14/06/2021 | 39,09% | 1,72 | 6,12 | 4,51 | 4,46 | 6,48 | 14M | 5.823 |
| 11/06/2021 | -24,91% | -1,46 | 4,40 | 6,42 | 4,38 | 7,73 | 27M | 10.960 |
| 10/06/2021 | 88,42% | 2,75 | 5,86 | 3,15 | 3,15 | 5,86 | 14M | 6.592 |
| 09/06/2021 | 5,42% | 0,16 | 3,11 | 2,95 | 2,91 | 3,23 | 479K | 301 |
| 08/06/2021 | -1,34% | -0,04 | 2,95 | 2,99 | 2,95 | 3,09 | 113K | 127 |
| 07/06/2021 | -0,33% | -0,01 | 2,99 | 3,04 | 2,93 | 3,20 | 262K | 181 |
| 04/06/2021 | 1,35% | 0,04 | 3,00 | 2,97 | 2,92 | 3,15 | 362K | 255 |
| 02/06/2021 | 3,86% | 0,11 | 2,96 | 2,86 | 2,85 | 3,05 | 543K | 300 |
| 01/06/2021 | -2,06% | -0,06 | 2,85 | 2,93 | 2,70 | 2,93 | 195K | 166 |
| 31/05/2021 | 1,04% | 0,03 | 2,91 | 2,88 | 2,84 | 2,93 | 178K | 110 |
| 28/05/2021 | -1,71% | -0,05 | 2,88 | 2,92 | 2,85 | 2,93 | 242K | 163 |
| 27/05/2021 | -3,62% | -0,11 | 2,93 | 3,03 | 2,88 | 3,07 | 370K | 353 |
| 26/05/2021 | -2,56% | -0,08 | 3,04 | 3,15 | 3,03 | 3,15 | 287K | 215 |
| 25/05/2021 | -2,80% | -0,09 | 3,12 | 3,21 | 3,10 | 3,21 | 291K | 233 |
| 24/05/2021 | -3,89% | -0,13 | 3,21 | 3,30 | 3,17 | 3,45 | 245K | 207 |
| 21/05/2021 | -3,19% | -0,11 | 3,34 | 3,54 | 3,30 | 3,73 | 504K | 362 |
| 20/05/2021 | 9,52% | 0,30 | 3,45 | 3,20 | 3,20 | 4,00 | 2M | 1.187 |
| 19/05/2021 | -27,25% | -1,18 | 3,15 | 3,50 | 3,15 | 3,50 | 642K | 415 |
| 14/07/2020 | -0,69% | -0,03 | 4,33 | 4,36 | 4,32 | 4,36 | 7K | 9 |
| 13/07/2020 | -3,11% | -0,14 | 4,36 | 4,55 | 4,34 | 4,65 | 456K | 264 |
| 10/07/2020 | 1,58% | 0,07 | 4,50 | 4,43 | 4,30 | 4,54 | 159K | 113 |
| 09/07/2020 | -2,42% | -0,11 | 4,43 | 4,56 | 4,43 | 4,56 | 135K | 105 |
| 08/07/2020 | -2,58% | -0,12 | 4,54 | 4,76 | 4,41 | 4,81 | 463K | 241 |
| 07/07/2020 | -5,09% | -0,25 | 4,66 | 4,61 | 4,58 | 4,99 | 899K | 500 |
| 06/07/2020 | 14,45% | 0,62 | 4,91 | 4,25 | 4,25 | 5,10 | 834K | 385 |
| 03/07/2020 | 1,90% | 0,08 | 4,29 | 4,20 | 4,20 | 4,33 | 129K | 91 |
| 02/07/2020 | 0,72% | 0,03 | 4,21 | 4,35 | 4,20 | 4,40 | 290K | 224 |
| 01/07/2020 | 0,72% | 0,03 | 4,18 | 4,53 | 4,17 | 4,53 | 343K | 157 |
| 30/06/2020 | -4,60% | -0,20 | 4,15 | 4,55 | 4,15 | 4,55 | 302K | 143 |
| 29/06/2020 | 0,00% | 0,00 | 4,35 | 4,29 | 4,11 | 4,35 | 140K | 70 |
| 26/06/2020 | -3,33% | -0,15 | 4,35 | 4,50 | 4,11 | 4,60 | 293K | 182 |
| 25/06/2020 | -1,96% | -0,09 | 4,50 | 4,78 | 4,42 | 4,78 | 185K | 99 |
| 24/06/2020 | -4,38% | -0,21 | 4,59 | 4,80 | 4,34 | 4,80 | 452K | 224 |
| 23/06/2020 | 4,35% | 0,20 | 4,80 | 4,70 | 4,60 | 5,20 | 2M | 779 |
| 22/06/2020 | 7,98% | 0,34 | 4,60 | 4,29 | 4,26 | 4,65 | 746K | 334 |
| 19/06/2020 | 0,24% | 0,01 | 4,26 | 4,40 | 4,20 | 4,40 | 201K | 146 |
| 18/06/2020 | -0,93% | -0,04 | 4,25 | 4,23 | 4,23 | 4,40 | 274K | 139 |
| 17/06/2020 | -0,69% | -0,03 | 4,29 | 4,26 | 4,10 | 4,50 | 583K | 347 |
| 16/06/2020 | 11,92% | 0,46 | 4,32 | 4,15 | 3,86 | 4,32 | 766K | 381 |
| 15/06/2020 | -5,16% | -0,21 | 3,86 | 4,00 | 3,71 | 4,00 | 311K | 177 |
| 12/06/2020 | -2,16% | -0,09 | 4,07 | 3,98 | 3,70 | 4,33 | 472K | 244 |
| 10/06/2020 | 2,72% | 0,11 | 4,16 | 4,16 | 4,16 | 4,80 | 1M | 536 |
| 09/06/2020 | -3,11% | -0,13 | 4,05 | 4,13 | 4,01 | 4,29 | 365K | 208 |
| 08/06/2020 | 0,48% | 0,02 | 4,18 | 4,34 | 4,04 | 4,34 | 426K | 260 |
| 05/06/2020 | -1,65% | -0,07 | 4,16 | 4,51 | 4,01 | 4,71 | 721K | 411 |
| 04/06/2020 | 0,24% | 0,01 | 4,23 | 4,26 | 4,11 | 4,99 | 1M | 705 |
| 03/06/2020 | -11,34% | -0,54 | 4,22 | 5,30 | 3,97 | 5,80 | 6M | 2.677 |
| 02/06/2020 | 77,61% | 2,08 | 4,76 | 2,73 | 2,70 | 4,76 | 3M | 1.538 |
| 01/06/2020 | -0,37% | -0,01 | 2,68 | 2,70 | 2,68 | 2,82 | 160K | 112 |
| 29/05/2020 | 0,37% | 0,01 | 2,69 | 2,68 | 2,65 | 2,69 | 22K | 32 |
| 28/05/2020 | -0,37% | -0,01 | 2,68 | 2,71 | 2,65 | 2,80 | 104K | 107 |
| 27/05/2020 | -0,37% | -0,01 | 2,69 | 2,71 | 2,69 | 2,78 | 74K | 60 |
| 26/05/2020 | 0,75% | 0,02 | 2,70 | 2,78 | 2,68 | 2,92 | 95K | 76 |
| 25/05/2020 | 1,52% | 0,04 | 2,68 | 2,84 | 2,68 | 2,84 | 81K | 73 |
| 22/05/2020 | -4,69% | -0,13 | 2,64 | 2,85 | 2,60 | 2,95 | 175K | 128 |
| 21/05/2020 | -2,81% | -0,08 | 2,77 | 2,75 | 2,65 | 3,35 | 705K | 513 |
| 20/05/2020 | 14,46% | 0,36 | 2,85 | 2,48 | 2,48 | 2,95 | 878K | 520 |
| 19/05/2020 | 5,96% | 0,14 | 2,49 | 2,36 | 2,26 | 2,55 | 123K | 77 |
| 18/05/2020 | -1,67% | -0,04 | 2,35 | 2,40 | 2,31 | 2,40 | 111K | 71 |
| 15/05/2020 | 1,27% | 0,03 | 2,39 | 2,22 | 2,22 | 2,40 | 37K | 46 |
| 14/05/2020 | -3,28% | -0,08 | 2,36 | 2,44 | 2,30 | 2,45 | 39K | 38 |
| 13/05/2020 | -2,40% | -0,06 | 2,44 | 2,36 | 2,30 | 2,70 | 155K | 108 |
| 12/05/2020 | -1,96% | -0,05 | 2,50 | 2,55 | 2,50 | 2,55 | 64K | 50 |
| 11/05/2020 | -1,92% | -0,05 | 2,55 | 2,56 | 2,55 | 2,60 | 47K | 34 |
| 08/05/2020 | -2,26% | -0,06 | 2,60 | 2,56 | 2,56 | 2,71 | 67K | 42 |
| 07/05/2020 | -2,92% | -0,08 | 2,66 | 2,73 | 2,55 | 2,78 | 68K | 50 |
| 06/05/2020 | 1,11% | 0,03 | 2,74 | 2,67 | 2,51 | 2,74 | 60K | 63 |
| 05/05/2020 | -2,52% | -0,07 | 2,71 | 2,90 | 2,66 | 2,90 | 66K | 79 |
| 04/05/2020 | -3,14% | -0,09 | 2,78 | 2,93 | 2,76 | 2,93 | 36K | 58 |
| 30/04/2020 | -1,03% | -0,03 | 2,87 | 2,86 | 2,75 | 2,95 | 223K | 177 |
| 29/04/2020 | 1,75% | 0,05 | 2,90 | 2,80 | 2,80 | 3,17 | 517K | 396 |
| 28/04/2020 | -7,17% | -0,22 | 2,85 | 2,79 | 2,71 | 3,01 | 618K | 474 |
| 27/04/2020 | -0,32% | -0,01 | 3,07 | 3,16 | 3,04 | 3,29 | 110K | 103 |
| 24/04/2020 | -7,51% | -0,25 | 3,08 | 3,20 | 3,01 | 3,21 | 218K | 135 |
| 23/04/2020 | -0,60% | -0,02 | 3,33 | 3,41 | 3,25 | 3,60 | 419K | 173 |
| 22/04/2020 | 2,76% | 0,09 | 3,35 | 3,27 | 3,20 | 3,40 | 213K | 158 |
| 20/04/2020 | -3,26% | -0,11 | 3,26 | 3,32 | 3,23 | 3,49 | 602K | 191 |
| 17/04/2020 | 0,90% | 0,03 | 3,37 | 3,48 | 3,36 | 3,60 | 194K | 103 |
| 16/04/2020 | -0,60% | -0,02 | 3,34 | 3,38 | 3,33 | 3,52 | 136K | 103 |
| 15/04/2020 | -3,72% | -0,13 | 3,36 | 3,40 | 3,15 | 3,45 | 190K | 134 |
| 14/04/2020 | 11,50% | 0,36 | 3,49 | 3,35 | 3,34 | 3,70 | 735K | 356 |
| 13/04/2020 | -3,99% | -0,13 | 3,13 | 3,03 | 3,03 | 3,40 | 316K | 205 |
| 09/04/2020 | 20,74% | 0,56 | 3,26 | 2,70 | 2,70 | 3,48 | 1M | 597 |
| 08/04/2020 | 6,72% | 0,17 | 2,70 | 2,50 | 2,48 | 2,74 | 85K | 71 |
| 07/04/2020 | 2,85% | 0,07 | 2,53 | 2,65 | 2,52 | 2,69 | 70K | 64 |
| 06/04/2020 | 4,68% | 0,11 | 2,46 | 2,64 | 2,39 | 2,64 | 28K | 54 |
| 03/04/2020 | -4,08% | -0,10 | 2,35 | 2,30 | 2,30 | 2,40 | 31K | 49 |
| 02/04/2020 | -1,21% | -0,03 | 2,45 | 2,65 | 2,37 | 2,65 | 119K | 80 |
| 01/04/2020 | -8,15% | -0,22 | 2,48 | 2,51 | 2,40 | 2,59 | 64K | 97 |
| 31/03/2020 | -3,91% | -0,11 | 2,70 | 2,96 | 2,69 | 2,96 | 56K | 75 |
| 30/03/2020 | 1,44% | 0,04 | 2,81 | 2,81 | 2,76 | 3,17 | 120K | 115 |
| 27/03/2020 | 2,59% | 0,07 | 2,77 | 2,77 | 2,50 | 2,90 | 121K | 126 |
| 26/03/2020 | 5,06% | 0,13 | 2,70 | 2,59 | 2,57 | 3,00 | 245K | 226 |
| 25/03/2020 | 12,72% | 0,29 | 2,57 | 2,42 | 2,36 | 2,70 | 174K | 182 |
| 24/03/2020 | 3,64% | 0,08 | 2,28 | 2,44 | 2,22 | 2,44 | 148K | 125 |
| 23/03/2020 | -12,00% | -0,30 | 2,20 | 2,34 | 2,12 | 2,34 | 111K | 103 |
| 20/03/2020 | -1,96% | -0,05 | 2,50 | 2,85 | 2,50 | 3,00 | 239K | 219 |
| 19/03/2020 | -8,93% | -0,25 | 2,55 | 2,80 | 2,30 | 2,80 | 144K | 138 |
| 18/03/2020 | -15,15% | -0,50 | 2,80 | 3,15 | 2,59 | 3,15 | 93K | 106 |
| 17/03/2020 | -2,94% | -0,10 | 3,30 | 3,40 | 3,23 | 3,89 | 182K | 139 |
| 16/03/2020 | -12,37% | -0,48 | 3,40 | 3,70 | 3,19 | 3,70 | 119K | 81 |
| 13/03/2020 | - | - | 3,88 | 4,98 | 3,81 | 4,98 | 285K | 180 |
Date,Open,High,Low,Close,Volume
29-Jul-21,3.84,3.92,3.66,3.79,421752
28-Jul-21,4.11,4.14,3.83,3.83,326272
27-Jul-21,4.25,4.25,4.07,4.09,96243
26-Jul-21,4.14,4.44,4.05,4.26,373298
23-Jul-21,4.51,4.70,4.33,4.36,409830
22-Jul-21,4.75,4.85,4.47,4.51,462023
21-Jul-21,4.79,4.85,4.53,4.76,352870
20-Jul-21,4.90,5.05,4.73,4.75,341763
19-Jul-21,4.96,5.05,4.67,4.91,266853
16-Jul-21,5.00,5.20,4.81,4.96,505447
15-Jul-21,5.44,5.45,5.00,5.08,502211
14-Jul-21,5.62,5.63,5.20,5.36,473306
13-Jul-21,5.68,5.79,5.42,5.52,754252
12-Jul-21,5.70,5.85,5.42,5.54,717323
08-Jul-21,5.58,5.92,5.40,5.64,1286143
07-Jul-21,5.60,6.05,5.54,5.54,556663
06-Jul-21,5.78,5.78,5.53,5.60,361040
05-Jul-21,5.35,6.38,5.35,5.78,2982388
02-Jul-21,5.68,5.68,5.19,5.35,596060
01-Jul-21,5.55,5.95,5.48,5.48,510530
30-Jun-21,5.97,6.04,5.40,5.71,953002
29-Jun-21,6.24,6.25,5.93,5.94,512307
28-Jun-21,6.18,6.49,6.08,6.18,815187
25-Jun-21,6.29,6.90,5.92,6.05,1560535
24-Jun-21,6.83,7.51,5.85,6.20,6969604
23-Jun-21,5.76,6.70,5.55,6.50,7536541
22-Jun-21,5.52,6.05,5.52,5.74,1202049
21-Jun-21,5.92,6.40,5.50,5.74,3359594
18-Jun-21,5.24,6.31,5.24,5.91,7428863
17-Jun-21,5.55,5.66,5.16,5.20,1205629
16-Jun-21,5.80,6.14,5.29,5.62,1648979
15-Jun-21,6.60,6.98,5.60,5.87,8298565
14-Jun-21,4.51,6.48,4.46,6.12,13934285
11-Jun-21,6.42,7.73,4.38,4.40,26564885
10-Jun-21,3.15,5.86,3.15,5.86,13789140
09-Jun-21,2.95,3.23,2.91,3.11,478613
08-Jun-21,2.99,3.09,2.95,2.95,112603
07-Jun-21,3.04,3.20,2.93,2.99,262116
04-Jun-21,2.97,3.15,2.92,3.00,361762
02-Jun-21,2.86,3.05,2.85,2.96,543429
01-Jun-21,2.93,2.93,2.70,2.85,194566
31-May-21,2.88,2.93,2.84,2.91,178140
28-May-21,2.92,2.93,2.85,2.88,241817
27-May-21,3.03,3.07,2.88,2.93,370439
26-May-21,3.15,3.15,3.03,3.04,287479
25-May-21,3.21,3.21,3.10,3.12,290835
24-May-21,3.30,3.45,3.17,3.21,245451
21-May-21,3.54,3.73,3.30,3.34,503696
20-May-21,3.20,4.00,3.20,3.45,1532629
19-May-21,3.50,3.50,3.15,3.15,642031
14-Jul-20,4.36,4.36,4.32,4.33,6508
13-Jul-20,4.55,4.65,4.34,4.36,456041
10-Jul-20,4.43,4.54,4.30,4.50,159293
09-Jul-20,4.56,4.56,4.43,4.43,135315
08-Jul-20,4.76,4.81,4.41,4.54,462652
07-Jul-20,4.61,4.99,4.58,4.66,899167
06-Jul-20,4.25,5.10,4.25,4.91,833801
03-Jul-20,4.20,4.33,4.20,4.29,128512
02-Jul-20,4.35,4.40,4.20,4.21,290069
01-Jul-20,4.53,4.53,4.17,4.18,343437
30-Jun-20,4.55,4.55,4.15,4.15,302334
29-Jun-20,4.29,4.35,4.11,4.35,139839
26-Jun-20,4.50,4.60,4.11,4.35,293440
25-Jun-20,4.78,4.78,4.42,4.50,184678
24-Jun-20,4.80,4.80,4.34,4.59,451757
23-Jun-20,4.70,5.20,4.60,4.80,1911534
22-Jun-20,4.29,4.65,4.26,4.60,746248
19-Jun-20,4.40,4.40,4.20,4.26,201400
18-Jun-20,4.23,4.40,4.23,4.25,274335
17-Jun-20,4.26,4.50,4.10,4.29,582527
16-Jun-20,4.15,4.32,3.86,4.32,765770
15-Jun-20,4.00,4.00,3.71,3.86,310545
12-Jun-20,3.98,4.33,3.70,4.07,471990
10-Jun-20,4.16,4.80,4.16,4.16,1201043
09-Jun-20,4.13,4.29,4.01,4.05,365138
08-Jun-20,4.34,4.34,4.04,4.18,426413
05-Jun-20,4.51,4.71,4.01,4.16,720826
04-Jun-20,4.26,4.99,4.11,4.23,1229221
03-Jun-20,5.30,5.80,3.97,4.22,5548397
02-Jun-20,2.73,4.76,2.70,4.76,2681629
01-Jun-20,2.70,2.82,2.68,2.68,159843
29-May-20,2.68,2.69,2.65,2.69,22129
28-May-20,2.71,2.80,2.65,2.68,104280
27-May-20,2.71,2.78,2.69,2.69,73896
26-May-20,2.78,2.92,2.68,2.70,95055
25-May-20,2.84,2.84,2.68,2.68,81362
22-May-20,2.85,2.95,2.60,2.64,175165
21-May-20,2.75,3.35,2.65,2.77,704529
20-May-20,2.48,2.95,2.48,2.85,878223
19-May-20,2.36,2.55,2.26,2.49,123091
18-May-20,2.40,2.40,2.31,2.35,111352
15-May-20,2.22,2.40,2.22,2.39,36774
14-May-20,2.44,2.45,2.30,2.36,38907
13-May-20,2.36,2.70,2.30,2.44,155015
12-May-20,2.55,2.55,2.50,2.50,64446
11-May-20,2.56,2.60,2.55,2.55,46711
08-May-20,2.56,2.71,2.56,2.60,66936
07-May-20,2.73,2.78,2.55,2.66,67588
06-May-20,2.67,2.74,2.51,2.74,60299
05-May-20,2.90,2.90,2.66,2.71,65527
04-May-20,2.93,2.93,2.76,2.78,36153
30-Apr-20,2.86,2.95,2.75,2.87,223437
29-Apr-20,2.80,3.17,2.80,2.90,517009
28-Apr-20,2.79,3.01,2.71,2.85,617639
27-Apr-20,3.16,3.29,3.04,3.07,110305
24-Apr-20,3.20,3.21,3.01,3.08,218150
23-Apr-20,3.41,3.60,3.25,3.33,418655
22-Apr-20,3.27,3.40,3.20,3.35,213003
20-Apr-20,3.32,3.49,3.23,3.26,602052
17-Apr-20,3.48,3.60,3.36,3.37,193887
16-Apr-20,3.38,3.52,3.33,3.34,135964
15-Apr-20,3.40,3.45,3.15,3.36,190101
14-Apr-20,3.35,3.70,3.34,3.49,734604
13-Apr-20,3.03,3.40,3.03,3.13,315936
09-Apr-20,2.70,3.48,2.70,3.26,1161799
08-Apr-20,2.50,2.74,2.48,2.70,85228
07-Apr-20,2.65,2.69,2.52,2.53,70487
06-Apr-20,2.64,2.64,2.39,2.46,28366
03-Apr-20,2.30,2.40,2.30,2.35,31240
02-Apr-20,2.65,2.65,2.37,2.45,119034
01-Apr-20,2.51,2.59,2.40,2.48,64458
31-Mar-20,2.96,2.96,2.69,2.70,55858
30-Mar-20,2.81,3.17,2.76,2.81,120052
27-Mar-20,2.77,2.90,2.50,2.77,121210
26-Mar-20,2.59,3.00,2.57,2.70,245318
25-Mar-20,2.42,2.70,2.36,2.57,174243
24-Mar-20,2.44,2.44,2.22,2.28,147642
23-Mar-20,2.34,2.34,2.12,2.20,110765
20-Mar-20,2.85,3.00,2.50,2.50,239048
19-Mar-20,2.80,2.80,2.30,2.55,143855
18-Mar-20,3.15,3.15,2.59,2.80,93190
17-Mar-20,3.40,3.89,3.23,3.30,182289
16-Mar-20,3.70,3.70,3.19,3.40,119311
13-Mar-20,4.98,4.98,3.81,3.88,284820
*exoneração de responsabilidade e termos de uso