Cotação atual, histórico e gráfico do papel: JFEN3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/12/2023 | 4,17% | 0,10 | 2,50 | 2,40 | 2,36 | 2,55 | 133K | 225 |
07/12/2023 | -1,23% | -0,03 | 2,40 | 2,49 | 2,36 | 2,58 | 157K | 272 |
06/12/2023 | -6,18% | -0,16 | 2,43 | 2,40 | 2,40 | 2,63 | 122K | 274 |
05/12/2023 | 14,10% | 0,32 | 2,59 | 2,26 | 2,26 | 2,59 | 172K | 399 |
04/12/2023 | -5,02% | -0,12 | 2,27 | 2,41 | 2,24 | 2,54 | 143K | 328 |
01/12/2023 | -2,85% | -0,07 | 2,39 | 2,51 | 2,36 | 2,51 | 57K | 58 |
30/11/2023 | 2,07% | 0,05 | 2,46 | 2,48 | 2,31 | 2,66 | 230K | 225 |
29/11/2023 | 0,00% | 0,00 | 2,41 | 2,41 | 2,38 | 2,50 | 138K | 90 |
28/11/2023 | -10,41% | -0,28 | 2,41 | 2,56 | 2,40 | 2,56 | 274K | 328 |
27/11/2023 | 1,51% | 0,04 | 2,69 | 2,80 | 2,46 | 2,88 | 362K | 318 |
24/11/2023 | -8,62% | -0,25 | 2,65 | 2,97 | 2,62 | 3,40 | 1M | 992 |
|
23/11/2023 | 36,79% | 0,78 | 2,90 | 2,13 | 2,12 | 2,97 | 733K | 698 |
22/11/2023 | 2,42% | 0,05 | 2,12 | 2,11 | 2,11 | 2,14 | 5K | 8 |
21/11/2023 | -3,27% | -0,07 | 2,07 | 2,09 | 2,06 | 2,12 | 4K | 13 |
20/11/2023 | 1,90% | 0,04 | 2,14 | 2,04 | 1,96 | 2,15 | 18K | 27 |
17/11/2023 | -0,94% | -0,02 | 2,10 | 2,08 | 2,08 | 2,12 | 7K | 8 |
16/11/2023 | 0,00% | 0,00 | 2,12 | 2,10 | 2,05 | 2,12 | 18K | 12 |
14/11/2023 | 2,42% | 0,05 | 2,12 | 2,03 | 2,03 | 2,12 | 6K | 12 |
13/11/2023 | 0,49% | 0,01 | 2,07 | 2,06 | 2,06 | 2,08 | 1K | 5 |
10/11/2023 | -3,29% | -0,07 | 2,06 | 2,12 | 2,03 | 2,13 | 11K | 19 |
09/11/2023 | 0,47% | 0,01 | 2,13 | 2,17 | 2,13 | 2,17 | 6K | 6 |
08/11/2023 | -2,30% | -0,05 | 2,12 | 2,10 | 2,10 | 2,17 | 11K | 23 |
07/11/2023 | -0,46% | -0,01 | 2,17 | 2,17 | 2,01 | 2,18 | 55K | 56 |
06/11/2023 | -0,46% | -0,01 | 2,18 | 2,14 | 2,10 | 2,18 | 41K | 27 |
03/11/2023 | -0,45% | -0,01 | 2,19 | 2,20 | 2,18 | 2,24 | 13K | 22 |
01/11/2023 | 12,24% | 0,24 | 2,20 | 2,04 | 2,03 | 2,20 | 42K | 44 |
31/10/2023 | -1,01% | -0,02 | 1,96 | 1,99 | 1,96 | 2,06 | 3K | 8 |
30/10/2023 | -7,04% | -0,15 | 1,98 | 2,12 | 1,95 | 2,18 | 71K | 77 |
27/10/2023 | -4,91% | -0,11 | 2,13 | 2,17 | 2,12 | 2,20 | 24K | 24 |
26/10/2023 | 1,82% | 0,04 | 2,24 | 2,23 | 2,23 | 2,24 | 1K | 3 |
25/10/2023 | 0,00% | 0,00 | 2,20 | 2,20 | 2,20 | 2,20 | 8K | 19 |
24/10/2023 | -2,22% | -0,05 | 2,20 | 2,20 | 2,20 | 2,20 | 9K | 10 |
23/10/2023 | 1,35% | 0,03 | 2,25 | 2,22 | 2,19 | 2,25 | 13K | 20 |
20/10/2023 | -1,33% | -0,03 | 2,22 | 2,22 | 2,22 | 2,22 | 222 | 1 |
19/10/2023 | -3,43% | -0,08 | 2,25 | 2,25 | 2,25 | 2,26 | 10K | 6 |
18/10/2023 | 0,00% | 0,00 | 2,33 | 2,25 | 2,25 | 2,33 | 3K | 5 |
17/10/2023 | 0,00% | 0,00 | 2,33 | 2,33 | 2,33 | 2,34 | 6K | 9 |
16/10/2023 | -2,51% | -0,06 | 2,33 | 2,39 | 2,33 | 2,44 | 8K | 13 |
13/10/2023 | -0,42% | -0,01 | 2,39 | 2,39 | 2,39 | 2,40 | 4K | 9 |
11/10/2023 | -0,83% | -0,02 | 2,40 | 2,44 | 2,22 | 2,44 | 17K | 31 |
10/10/2023 | 4,31% | 0,10 | 2,42 | 2,35 | 2,33 | 2,42 | 10K | 15 |
09/10/2023 | 3,11% | 0,07 | 2,32 | 2,17 | 2,17 | 2,40 | 4K | 10 |
06/10/2023 | -5,46% | -0,13 | 2,25 | 2,32 | 2,25 | 2,38 | 33K | 36 |
05/10/2023 | -5,18% | -0,13 | 2,38 | 2,48 | 2,38 | 2,48 | 13K | 25 |
04/10/2023 | 4,58% | 0,11 | 2,51 | 2,39 | 2,38 | 2,51 | 11K | 20 |
03/10/2023 | -9,09% | -0,24 | 2,40 | 2,45 | 2,38 | 2,59 | 26K | 15 |
02/10/2023 | 13,79% | 0,32 | 2,64 | 2,38 | 2,32 | 2,64 | 9K | 20 |
29/09/2023 | -5,31% | -0,13 | 2,32 | 2,46 | 2,28 | 2,50 | 75K | 56 |
28/09/2023 | -1,61% | -0,04 | 2,45 | 2,36 | 2,36 | 2,50 | 22K | 28 |
27/09/2023 | -1,97% | -0,05 | 2,49 | 2,54 | 2,40 | 2,54 | 6K | 8 |
26/09/2023 | -2,31% | -0,06 | 2,54 | 2,54 | 2,54 | 2,54 | 2K | 2 |
25/09/2023 | 7,00% | 0,17 | 2,60 | 2,43 | 2,37 | 2,60 | 29K | 14 |
22/09/2023 | 0,41% | 0,01 | 2,43 | 2,52 | 2,42 | 2,52 | 9K | 14 |
21/09/2023 | -6,92% | -0,18 | 2,42 | 2,46 | 2,40 | 2,58 | 28K | 56 |
20/09/2023 | 0,00% | 0,00 | 2,60 | 2,49 | 2,49 | 2,60 | 3K | 6 |
19/09/2023 | 4,00% | 0,10 | 2,60 | 2,50 | 2,46 | 2,60 | 3K | 9 |
18/09/2023 | -5,66% | -0,15 | 2,50 | 2,65 | 2,50 | 2,65 | 14K | 20 |
15/09/2023 | -4,68% | -0,13 | 2,65 | 2,76 | 2,65 | 2,76 | 13K | 10 |
14/09/2023 | 5,70% | 0,15 | 2,78 | 2,63 | 2,55 | 2,78 | 16K | 16 |
13/09/2023 | -5,05% | -0,14 | 2,63 | 2,62 | 2,62 | 2,79 | 34K | 45 |
12/09/2023 | 11,24% | 0,28 | 2,77 | 2,45 | 2,45 | 2,78 | 25K | 33 |
11/09/2023 | -4,23% | -0,11 | 2,49 | 2,60 | 2,49 | 2,60 | 10K | 21 |
08/09/2023 | 4,00% | 0,10 | 2,60 | 2,51 | 2,51 | 2,84 | 8K | 21 |
06/09/2023 | -7,06% | -0,19 | 2,50 | 2,68 | 2,50 | 2,72 | 20K | 26 |
05/09/2023 | 0,75% | 0,02 | 2,69 | 2,64 | 2,62 | 2,78 | 7K | 15 |
04/09/2023 | -1,11% | -0,03 | 2,67 | 2,67 | 2,67 | 2,67 | 1K | 3 |
01/09/2023 | 0,37% | 0,01 | 2,70 | 2,69 | 2,69 | 2,79 | 12K | 14 |
31/08/2023 | -2,54% | -0,07 | 2,69 | 2,76 | 2,58 | 2,76 | 12K | 18 |
30/08/2023 | -1,08% | -0,03 | 2,76 | 2,76 | 2,63 | 2,77 | 25K | 34 |
29/08/2023 | 1,09% | 0,03 | 2,79 | 2,71 | 2,70 | 2,80 | 3K | 6 |
28/08/2023 | -6,44% | -0,19 | 2,76 | 2,78 | 2,70 | 2,85 | 53K | 54 |
25/08/2023 | -0,67% | -0,02 | 2,95 | 2,97 | 2,77 | 2,97 | 5K | 13 |
24/08/2023 | 2,41% | 0,07 | 2,97 | 2,93 | 2,91 | 2,98 | 12K | 11 |
23/08/2023 | 1,40% | 0,04 | 2,90 | 2,87 | 2,87 | 3,09 | 26K | 23 |
22/08/2023 | 0,70% | 0,02 | 2,86 | 2,80 | 2,80 | 3,07 | 35K | 35 |
21/08/2023 | 4,03% | 0,11 | 2,84 | 2,74 | 2,70 | 2,84 | 27K | 22 |
18/08/2023 | -6,19% | -0,18 | 2,73 | 2,78 | 2,70 | 2,84 | 46K | 38 |
17/08/2023 | -6,43% | -0,20 | 2,91 | 2,96 | 2,85 | 2,97 | 44K | 43 |
16/08/2023 | 4,01% | 0,12 | 3,11 | 3,00 | 3,00 | 3,17 | 2K | 6 |
15/08/2023 | -4,78% | -0,15 | 2,99 | 3,13 | 2,94 | 3,17 | 20K | 25 |
14/08/2023 | -3,68% | -0,12 | 3,14 | 3,26 | 3,14 | 3,26 | 17K | 15 |
11/08/2023 | 3,16% | 0,10 | 3,26 | 3,16 | 3,16 | 3,29 | 12K | 12 |
10/08/2023 | -2,47% | -0,08 | 3,16 | 3,20 | 3,15 | 3,32 | 42K | 36 |
09/08/2023 | -3,28% | -0,11 | 3,24 | 3,35 | 3,17 | 3,35 | 25K | 34 |
08/08/2023 | 2,13% | 0,07 | 3,35 | 3,28 | 3,25 | 3,37 | 19K | 20 |
07/08/2023 | -3,24% | -0,11 | 3,28 | 3,35 | 3,28 | 3,35 | 9K | 10 |
04/08/2023 | 2,42% | 0,08 | 3,39 | 3,35 | 3,28 | 3,42 | 39K | 52 |
03/08/2023 | -4,06% | -0,14 | 3,31 | 3,45 | 3,31 | 3,45 | 74K | 78 |
02/08/2023 | 0,29% | 0,01 | 3,45 | 3,48 | 3,39 | 3,48 | 9K | 19 |
01/08/2023 | 0,58% | 0,02 | 3,44 | 3,44 | 3,38 | 3,45 | 33K | 41 |
31/07/2023 | -0,58% | -0,02 | 3,42 | 3,49 | 3,38 | 3,50 | 45K | 60 |
28/07/2023 | 1,18% | 0,04 | 3,44 | 3,46 | 3,37 | 3,55 | 104K | 184 |
27/07/2023 | -0,87% | -0,03 | 3,40 | 3,44 | 3,40 | 3,54 | 58K | 97 |
26/07/2023 | -1,15% | -0,04 | 3,43 | 3,41 | 3,38 | 3,65 | 109K | 141 |
25/07/2023 | 3,27% | 0,11 | 3,47 | 3,35 | 3,35 | 3,50 | 69K | 98 |
24/07/2023 | -2,61% | -0,09 | 3,36 | 3,49 | 3,36 | 3,49 | 19K | 22 |
21/07/2023 | -0,29% | -0,01 | 3,45 | 3,55 | 3,37 | 3,55 | 89K | 82 |
20/07/2023 | -2,81% | -0,10 | 3,46 | 3,57 | 3,38 | 3,57 | 76K | 60 |
19/07/2023 | -2,47% | -0,09 | 3,56 | 3,49 | 3,47 | 3,73 | 139K | 113 |
18/07/2023 | 4,29% | 0,15 | 3,65 | 3,50 | 3,34 | 3,80 | 151K | 154 |
17/07/2023 | -1,13% | -0,04 | 3,50 | 3,79 | 3,50 | 3,79 | 93K | 121 |
14/07/2023 | -1,67% | -0,06 | 3,54 | 3,72 | 3,40 | 3,72 | 41K | 71 |
13/07/2023 | -2,70% | -0,10 | 3,60 | 3,83 | 3,40 | 3,83 | 84K | 104 |
12/07/2023 | -0,27% | -0,01 | 3,70 | 3,71 | 3,46 | 3,95 | 107K | 94 |
11/07/2023 | -3,39% | -0,13 | 3,71 | 3,89 | 3,70 | 3,90 | 48K | 47 |
10/07/2023 | -2,04% | -0,08 | 3,84 | 3,93 | 3,66 | 3,93 | 136K | 98 |
07/07/2023 | -1,01% | -0,04 | 3,92 | 4,04 | 3,81 | 4,16 | 343K | 181 |
06/07/2023 | 3,12% | 0,12 | 3,96 | 3,90 | 3,81 | 4,20 | 550K | 349 |
05/07/2023 | 0,26% | 0,01 | 3,84 | 3,74 | 3,68 | 4,25 | 990K | 593 |
04/07/2023 | 20,06% | 0,64 | 3,83 | 3,20 | 3,20 | 4,12 | 2M | 897 |
03/07/2023 | -3,63% | -0,12 | 3,19 | 3,33 | 3,15 | 3,51 | 288K | 182 |
30/06/2023 | -7,54% | -0,27 | 3,31 | 3,69 | 3,21 | 3,73 | 404K | 262 |
29/06/2023 | 31,14% | 0,85 | 3,58 | 2,70 | 2,70 | 3,79 | 1M | 864 |
28/06/2023 | -5,21% | -0,15 | 2,73 | 2,82 | 2,70 | 2,88 | 49K | 60 |
27/06/2023 | -5,57% | -0,17 | 2,88 | 3,07 | 2,79 | 3,23 | 109K | 116 |
26/06/2023 | -5,86% | -0,19 | 3,05 | 3,29 | 2,99 | 3,30 | 94K | 127 |
23/06/2023 | 0,93% | 0,03 | 3,24 | 3,23 | 3,16 | 3,55 | 191K | 175 |
22/06/2023 | -15,53% | -0,59 | 3,21 | 3,79 | 3,21 | 3,79 | 637K | 396 |
21/06/2023 | 47,29% | 1,22 | 3,80 | 2,71 | 2,65 | 3,80 | 2M | 1.033 |
20/06/2023 | 1,18% | 0,03 | 2,58 | 2,58 | 2,53 | 2,60 | 47K | 39 |
19/06/2023 | 4,08% | 0,10 | 2,55 | 2,49 | 2,48 | 2,66 | 225K | 231 |
16/06/2023 | 0,00% | 0,00 | 2,45 | 2,50 | 2,45 | 2,56 | 62K | 75 |
15/06/2023 | -2,00% | -0,05 | 2,45 | 2,53 | 2,45 | 2,60 | 36K | 32 |
14/06/2023 | 1,21% | 0,03 | 2,50 | 2,51 | 2,40 | 2,65 | 90K | 110 |
13/06/2023 | 1,65% | 0,04 | 2,47 | 2,40 | 2,40 | 2,50 | 13K | 33 |
12/06/2023 | -2,02% | -0,05 | 2,43 | 2,47 | 2,40 | 2,53 | 41K | 70 |
09/06/2023 | -3,50% | -0,09 | 2,48 | 2,50 | 2,45 | 2,59 | 74K | 76 |
07/06/2023 | 7,53% | 0,18 | 2,57 | 2,36 | 2,35 | 2,77 | 157K | 161 |
06/06/2023 | 3,02% | 0,07 | 2,39 | 2,37 | 2,33 | 2,39 | 8K | 15 |
05/06/2023 | -1,69% | -0,04 | 2,32 | 2,38 | 2,32 | 2,45 | 13K | 30 |
02/06/2023 | 3,06% | 0,07 | 2,36 | 2,29 | 2,29 | 2,40 | 10K | 22 |
01/06/2023 | 0,88% | 0,02 | 2,29 | 2,27 | 2,27 | 2,41 | 29K | 54 |
31/05/2023 | -0,87% | -0,02 | 2,27 | 2,29 | 2,27 | 2,29 | 7K | 17 |
30/05/2023 | - | - | 2,29 | 2,31 | 2,29 | 2,33 | 13K | 14 |
Date,Open,High,Low,Close,Volume
08-Dec-23,2.40,2.55,2.36,2.50,132997
07-Dec-23,2.49,2.58,2.36,2.40,156565
06-Dec-23,2.40,2.63,2.40,2.43,122360
05-Dec-23,2.26,2.59,2.26,2.59,171778
04-Dec-23,2.41,2.54,2.24,2.27,142891
01-Dec-23,2.51,2.51,2.36,2.39,57359
30-Nov-23,2.48,2.66,2.31,2.46,229991
29-Nov-23,2.41,2.50,2.38,2.41,137550
28-Nov-23,2.56,2.56,2.40,2.41,274067
27-Nov-23,2.80,2.88,2.46,2.69,361905
24-Nov-23,2.97,3.40,2.62,2.65,1367875
23-Nov-23,2.13,2.97,2.12,2.90,733373
22-Nov-23,2.11,2.14,2.11,2.12,4889
21-Nov-23,2.09,2.12,2.06,2.07,4369
20-Nov-23,2.04,2.15,1.96,2.14,18070
17-Nov-23,2.08,2.12,2.08,2.10,7365
16-Nov-23,2.10,2.12,2.05,2.12,18412
14-Nov-23,2.03,2.12,2.03,2.12,6490
13-Nov-23,2.06,2.08,2.06,2.07,1239
10-Nov-23,2.12,2.13,2.03,2.06,11401
09-Nov-23,2.17,2.17,2.13,2.13,5588
08-Nov-23,2.10,2.17,2.10,2.12,11277
07-Nov-23,2.17,2.18,2.01,2.17,55406
06-Nov-23,2.14,2.18,2.10,2.18,40938
03-Nov-23,2.20,2.24,2.18,2.19,12746
01-Nov-23,2.04,2.20,2.03,2.20,41942
31-Oct-23,1.99,2.06,1.96,1.96,3452
30-Oct-23,2.12,2.18,1.95,1.98,70565
27-Oct-23,2.17,2.20,2.12,2.13,24153
26-Oct-23,2.23,2.24,2.23,2.24,1119
25-Oct-23,2.20,2.20,2.20,2.20,7934
24-Oct-23,2.20,2.20,2.20,2.20,9020
23-Oct-23,2.22,2.25,2.19,2.25,12818
20-Oct-23,2.22,2.22,2.22,2.22,222
19-Oct-23,2.25,2.26,2.25,2.25,9772
18-Oct-23,2.25,2.33,2.25,2.33,2544
17-Oct-23,2.33,2.34,2.33,2.33,6063
16-Oct-23,2.39,2.44,2.33,2.33,8328
13-Oct-23,2.39,2.40,2.39,2.39,4318
11-Oct-23,2.44,2.44,2.22,2.40,16825
10-Oct-23,2.35,2.42,2.33,2.42,9774
09-Oct-23,2.17,2.40,2.17,2.32,4001
06-Oct-23,2.32,2.38,2.25,2.25,32651
05-Oct-23,2.48,2.48,2.38,2.38,13200
04-Oct-23,2.39,2.51,2.38,2.51,11124
03-Oct-23,2.45,2.59,2.38,2.40,26308
02-Oct-23,2.38,2.64,2.32,2.64,9392
29-Sep-23,2.46,2.50,2.28,2.32,74688
28-Sep-23,2.36,2.50,2.36,2.45,21927
27-Sep-23,2.54,2.54,2.40,2.49,6446
26-Sep-23,2.54,2.54,2.54,2.54,2286
25-Sep-23,2.43,2.60,2.37,2.60,28718
22-Sep-23,2.52,2.52,2.42,2.43,8786
21-Sep-23,2.46,2.58,2.40,2.42,28268
20-Sep-23,2.49,2.60,2.49,2.60,3097
19-Sep-23,2.50,2.60,2.46,2.60,2513
18-Sep-23,2.65,2.65,2.50,2.50,14053
15-Sep-23,2.76,2.76,2.65,2.65,13338
14-Sep-23,2.63,2.78,2.55,2.78,16230
13-Sep-23,2.62,2.79,2.62,2.63,33729
12-Sep-23,2.45,2.78,2.45,2.77,25287
11-Sep-23,2.60,2.60,2.49,2.49,9643
08-Sep-23,2.51,2.84,2.51,2.60,8062
06-Sep-23,2.68,2.72,2.50,2.50,20034
05-Sep-23,2.64,2.78,2.62,2.69,6655
04-Sep-23,2.67,2.67,2.67,2.67,1071
01-Sep-23,2.69,2.79,2.69,2.70,11763
31-Aug-23,2.76,2.76,2.58,2.69,11866
30-Aug-23,2.76,2.77,2.63,2.76,25380
29-Aug-23,2.71,2.80,2.70,2.79,3290
28-Aug-23,2.78,2.85,2.70,2.76,53099
25-Aug-23,2.97,2.97,2.77,2.95,4809
24-Aug-23,2.93,2.98,2.91,2.97,12143
23-Aug-23,2.87,3.09,2.87,2.90,26460
22-Aug-23,2.80,3.07,2.80,2.86,35460
21-Aug-23,2.74,2.84,2.70,2.84,26576
18-Aug-23,2.78,2.84,2.70,2.73,46329
17-Aug-23,2.96,2.97,2.85,2.91,43625
16-Aug-23,3.00,3.17,3.00,3.11,1870
15-Aug-23,3.13,3.17,2.94,2.99,19662
14-Aug-23,3.26,3.26,3.14,3.14,17111
11-Aug-23,3.16,3.29,3.16,3.26,12296
10-Aug-23,3.20,3.32,3.15,3.16,42033
09-Aug-23,3.35,3.35,3.17,3.24,24680
08-Aug-23,3.28,3.37,3.25,3.35,19187
07-Aug-23,3.35,3.35,3.28,3.28,9009
04-Aug-23,3.35,3.42,3.28,3.39,38514
03-Aug-23,3.45,3.45,3.31,3.31,74237
02-Aug-23,3.48,3.48,3.39,3.45,8557
01-Aug-23,3.44,3.45,3.38,3.44,32883
31-Jul-23,3.49,3.50,3.38,3.42,44587
28-Jul-23,3.46,3.55,3.37,3.44,103827
27-Jul-23,3.44,3.54,3.40,3.40,57582
26-Jul-23,3.41,3.65,3.38,3.43,108568
25-Jul-23,3.35,3.50,3.35,3.47,69076
24-Jul-23,3.49,3.49,3.36,3.36,19498
21-Jul-23,3.55,3.55,3.37,3.45,88907
20-Jul-23,3.57,3.57,3.38,3.46,76368
19-Jul-23,3.49,3.73,3.47,3.56,138761
18-Jul-23,3.50,3.80,3.34,3.65,150536
17-Jul-23,3.79,3.79,3.50,3.50,92885
14-Jul-23,3.72,3.72,3.40,3.54,41294
13-Jul-23,3.83,3.83,3.40,3.60,84209
12-Jul-23,3.71,3.95,3.46,3.70,107150
11-Jul-23,3.89,3.90,3.70,3.71,47684
10-Jul-23,3.93,3.93,3.66,3.84,135543
07-Jul-23,4.04,4.16,3.81,3.92,343383
06-Jul-23,3.90,4.20,3.81,3.96,549673
05-Jul-23,3.74,4.25,3.68,3.84,990202
04-Jul-23,3.20,4.12,3.20,3.83,1682495
03-Jul-23,3.33,3.51,3.15,3.19,288120
30-Jun-23,3.69,3.73,3.21,3.31,403795
29-Jun-23,2.70,3.79,2.70,3.58,1335653
28-Jun-23,2.82,2.88,2.70,2.73,48768
27-Jun-23,3.07,3.23,2.79,2.88,109271
26-Jun-23,3.29,3.30,2.99,3.05,93776
23-Jun-23,3.23,3.55,3.16,3.24,190648
22-Jun-23,3.79,3.79,3.21,3.21,636629
21-Jun-23,2.71,3.80,2.65,3.80,1621967
20-Jun-23,2.58,2.60,2.53,2.58,47166
19-Jun-23,2.49,2.66,2.48,2.55,225231
16-Jun-23,2.50,2.56,2.45,2.45,61564
15-Jun-23,2.53,2.60,2.45,2.45,35594
14-Jun-23,2.51,2.65,2.40,2.50,89698
13-Jun-23,2.40,2.50,2.40,2.47,13301
12-Jun-23,2.47,2.53,2.40,2.43,41409
09-Jun-23,2.50,2.59,2.45,2.48,74440
07-Jun-23,2.36,2.77,2.35,2.57,157308
06-Jun-23,2.37,2.39,2.33,2.39,8495
05-Jun-23,2.38,2.45,2.32,2.32,12852
02-Jun-23,2.29,2.40,2.29,2.36,10368
01-Jun-23,2.27,2.41,2.27,2.29,29406
31-May-23,2.29,2.29,2.27,2.27,6838
30-May-23,2.31,2.33,2.29,2.29,12624
*exoneração de responsabilidade e termos de uso