ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: JFEN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/20191,20%0,021,691,651,631,6972K26
12/09/20193,73%0,061,671,601,601,72109K76
11/09/20190,62%0,011,611,641,611,6412K22
10/09/2019-1,23%-0,021,601,611,601,6222K38
09/09/2019-1,22%-0,021,621,671,621,6753K47
06/09/2019-0,61%-0,011,641,641,641,7021K23
05/09/2019-1,20%-0,021,651,661,631,7128K33
04/09/20191,21%0,021,671,691,671,7240K55
03/09/2019-2,94%-0,051,651,711,651,79267K137
02/09/20190,59%0,011,701,731,701,86373K249
30/08/20195,62%0,091,691,621,621,72163K153
29/08/20195,96%0,091,601,541,531,62164K112
28/08/2019-3,21%-0,051,511,551,501,5582K63
27/08/20190,65%0,011,561,551,511,5642K50
26/08/2019-0,64%-0,011,551,571,491,6167K68
23/08/2019-4,29%-0,071,561,591,511,6591K76
22/08/20198,67%0,131,631,501,481,77417K278
21/08/2019-0,66%-0,011,501,521,451,5990K109
20/08/2019-5,03%-0,081,511,571,511,57313K129
19/08/2019-3,64%-0,061,591,641,551,65101K124
16/08/2019-4,07%-0,071,651,751,611,81170K148
15/08/2019-8,51%-0,161,721,841,711,90228K180
14/08/20198,05%0,141,882,051,802,07873K509
13/08/2019-8,42%-0,161,741,931,732,121M915
12/08/201918,75%0,301,901,621,621,961M797
09/08/20190,63%0,011,601,641,551,6868K73
08/08/20191,92%0,031,591,591,541,6228K39
07/08/2019-3,11%-0,051,561,611,541,6126K47
06/08/20192,55%0,041,611,621,591,6467K85
05/08/2019-8,19%-0,141,571,601,561,64538K316
02/08/20190,59%0,011,711,701,631,7280K55
01/08/2019-1,16%-0,021,701,721,701,7448K46
31/07/2019-2,27%-0,041,721,761,691,76131K86
30/07/2019-2,76%-0,051,761,801,741,80123K76
29/07/2019-2,16%-0,041,811,871,781,8973K77
26/07/20192,78%0,051,851,811,811,8972K68
25/07/2019-6,25%-0,121,801,911,801,9247K58
24/07/20195,49%0,101,921,851,851,95223K199
23/07/20193,41%0,061,821,801,781,8582K89
22/07/20194,76%0,081,761,701,701,80265K94
19/07/20190,00%0,001,681,741,681,76181K120
18/07/20194,35%0,071,681,621,621,90644K355
17/07/2019-1,83%-0,031,611,631,561,67218K148
16/07/20194,46%0,071,641,611,581,69262K278
15/07/20193,29%0,051,571,551,501,62498K349
12/07/2019-28,30%-0,601,521,991,522,082M513
11/07/2019-6,19%-0,142,122,222,052,22313K168
10/07/20192,73%0,062,262,282,202,47408K212
08/07/2019-0,90%-0,022,202,202,202,2965K49
05/07/20193,26%0,072,222,162,162,3088K91
04/07/20195,91%0,122,152,071,902,15229K221
03/07/2019-21,92%-0,572,032,622,032,621M233
02/07/2019-10,96%-0,322,602,782,522,7864K73
01/07/2019-1,02%-0,032,922,922,922,921K1
28/06/20191,72%0,052,952,902,902,9512K7
27/06/20190,00%0,002,902,872,862,903K4
26/06/20192,47%0,072,902,982,902,984K8
25/06/2019-11,56%-0,372,833,002,833,10199K95
24/06/2019-1,23%-0,043,203,203,203,209601
21/06/2019-0,31%-0,013,243,243,243,243241
18/06/20196,21%0,193,253,003,003,3217K10
17/06/2019-3,77%-0,123,063,063,063,104K7
11/06/2019-0,62%-0,023,183,003,003,1810K10
10/06/2019-0,62%-0,023,203,113,103,204K4
07/06/20190,00%0,003,223,223,223,223221
06/06/20190,00%0,003,223,213,213,225K6
05/06/20190,00%0,003,223,223,223,2215K11
04/06/2019-0,31%-0,013,223,223,223,229661
03/06/2019-0,31%-0,013,233,233,233,233231
31/05/20192,86%0,093,243,103,103,246K8
30/05/2019-4,55%-0,153,153,183,083,183K6
29/05/20190,00%0,003,303,303,303,303301
28/05/2019-4,07%-0,143,303,443,303,447K6
24/05/2019-1,43%-0,053,443,253,253,441K4
22/05/20197,38%0,243,493,493,493,493491
20/05/2019-1,52%-0,053,253,213,213,302K6
17/05/20190,00%0,003,303,303,073,308K13
16/05/2019-4,90%-0,173,303,213,153,302K6
15/05/2019-0,29%-0,013,473,473,473,473471
14/05/20195,14%0,173,483,483,483,483481
13/05/2019-7,28%-0,263,313,313,313,312K3
10/05/201912,26%0,393,573,573,573,573571
09/05/2019-5,64%-0,193,183,183,183,184K3
08/05/2019-0,30%-0,013,373,293,293,382K5
07/05/20197,30%0,233,383,153,153,384K2
06/05/2019-4,55%-0,153,153,143,143,1612K8
03/05/2019-2,65%-0,093,303,403,303,4010002
02/05/2019-1,74%-0,063,393,383,383,392K4
30/04/201911,29%0,353,453,113,113,652K6
26/04/20190,00%0,003,103,103,103,101K1
25/04/20192,31%0,073,103,103,103,101K2
23/04/2019-11,14%-0,383,033,403,033,405K6
18/04/20191,19%0,043,413,413,373,4128K7
15/04/2019-3,44%-0,123,373,493,373,4916K6
12/04/2019-0,57%-0,023,493,513,493,513K4
11/04/2019-2,50%-0,093,513,513,513,512K2
10/04/20190,00%0,003,603,603,603,602K3
09/04/2019-2,17%-0,083,603,543,543,601K2
08/04/2019-1,08%-0,043,683,683,683,683681
04/04/2019-0,53%-0,023,723,723,723,723721
03/04/2019-0,27%-0,013,743,553,553,753K4


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br