papéis
login
mais

Cotação atual, histórico e gráfico do papel: ESGB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/07/20210,98%1,20124,00123,50123,18124,0049K11
21/07/20210,10%0,12122,80123,43122,62123,75268K19
20/07/20211,81%2,18122,68123,00122,50123,5010M34
19/07/2021-2,50%-3,09120,50123,00120,50123,001M34
16/07/2021-1,47%-1,84123,59126,19123,59126,19215K23
15/07/2021-0,25%-0,31125,43126,39125,02126,5919K10
14/07/20210,32%0,40125,74126,50125,74126,871M113
13/07/20210,39%0,49125,34125,49124,64126,3228K13
12/07/20211,83%2,24124,85126,75124,10126,7517K17
08/07/2021-1,97%-2,47122,61123,15122,20123,4836K19
07/07/20211,95%2,39125,08123,46123,12125,08253K5
06/07/2021-1,53%-1,90122,69124,59122,69124,5969K9
05/07/2021-0,53%-0,66124,59127,95124,59127,95631K116
02/07/20212,65%3,23125,25122,00122,00125,31263K9
01/07/2021-1,79%-2,23122,02128,40122,00128,40633K32
30/06/2021-0,26%-0,32124,25124,57122,00125,01790K97
29/06/2021-0,34%-0,43124,57124,53123,50124,63384K81
28/06/2021-0,24%-0,30125,00126,00125,00126,006K9
25/06/2021-1,81%-2,31125,30127,37124,63127,67455K13
24/06/20210,48%0,61127,61130,25127,61130,2531K16
23/06/2021-0,56%-0,71127,00129,00126,62129,0096K16
22/06/2021-0,77%-0,99127,71129,00126,59129,00145K15
21/06/20210,57%0,73128,70127,97127,97128,7048K6
18/06/20210,05%0,07127,97127,90127,35127,97106K8
17/06/2021-0,70%-0,90127,90129,19127,71129,19205K11
16/06/2021-0,14%-0,18128,80128,98128,48130,04343K19
15/06/2021-0,46%-0,60128,98129,70128,68129,70168K18
14/06/20211,31%1,67129,58129,39129,09129,74318K8
11/06/2021-1,21%-1,57127,91129,80127,12129,80125K16
10/06/20210,84%1,08129,48129,40128,41129,58853K17
09/06/2021-0,48%-0,62128,40129,02128,40129,1940K9
08/06/2021-0,37%-0,48129,02129,50128,92129,83109K16
07/06/20210,95%1,22129,50127,50127,50129,6995K13
04/06/20210,81%1,03128,28129,85127,25129,85168K12
02/06/20210,70%0,89127,25126,92126,79127,38840K56
01/06/20212,14%2,65126,36124,90124,90126,56208K20
31/05/20210,45%0,55123,71123,82123,03123,8238K15
28/05/20210,04%0,05123,16123,15123,04123,2524K11
27/05/20211,00%1,22123,11122,07122,06123,1115K9
26/05/20210,62%0,75121,89121,80121,55122,5177K10
25/05/20210,55%0,66121,14121,00120,89121,85160K13
24/05/20210,78%0,93120,48120,00119,75120,576K12
21/05/20210,03%0,04119,55119,51119,02119,55579K8
20/05/2021-0,02%-0,02119,51119,51119,51119,516K3
19/05/2021-0,10%-0,12119,53118,99118,99119,8325K8
18/05/20210,17%0,20119,65119,64119,64119,8393K7
17/05/20211,25%1,47119,45117,98117,98119,4534K17
14/05/20210,82%0,96117,98117,00117,00118,6214K10
13/05/20211,08%1,25117,02116,66116,52117,2115K7
12/05/2021-1,87%-2,21115,77119,00115,77119,9942K15
11/05/2021-0,69%-0,82117,98118,80117,41118,804K3
10/05/20210,43%0,51118,80118,54118,00118,8023K16
07/05/20211,71%1,99118,29117,49117,49118,34204K6
06/05/2021-0,44%-0,51116,30116,80116,11116,8061K221
05/05/20211,14%1,32116,81116,00115,73116,832M15
04/05/2021-0,90%-1,05115,49116,54115,43116,54391K32
03/05/2021-0,39%-0,46116,54117,00115,41118,33146K25
30/04/2021-0,09%-0,11117,00116,90116,07117,00118K81
29/04/2021-0,58%-0,68117,11117,79116,74118,3450K11
28/04/20210,88%1,03117,79116,76116,76118,53137K282
27/04/2021-0,87%-1,02116,76118,00116,53118,24342K20
26/04/20210,34%0,40117,78117,78117,50118,3032K18
23/04/20210,81%0,94117,38117,55117,10117,5517K4
22/04/2021-0,82%-0,96116,44118,35116,44118,3563K16
20/04/2021-0,16%-0,19117,40117,59117,20117,82124K13
19/04/2021-0,68%-0,81117,59118,52117,59118,812M27
16/04/20211,02%1,19118,40116,56116,55118,5012K12
15/04/20210,25%0,29117,21118,91116,92119,4392K15
14/04/20210,20%0,23116,92116,68116,50117,2618K14
13/04/20210,59%0,69116,69115,03115,03117,0022K10
12/04/20210,26%0,30116,00115,70115,70116,0025K13
09/04/2021-0,02%-0,02115,70115,46114,97115,9310K14
08/04/20211,20%1,37115,72114,44114,44115,9552K11
07/04/2021-0,54%-0,62114,35117,40113,99117,40110K28
06/04/20210,23%0,26114,97114,71114,65115,1737K6
05/04/20211,78%2,01114,71114,38113,66114,9320K13
01/04/2021-1,22%-1,39112,70114,10112,70114,1030K11
31/03/2021-0,49%-0,56114,09114,65114,02115,4751K10
30/03/20212,37%2,65114,65113,83113,83114,6516K4
29/03/2021-0,06%-0,07112,00112,07111,02112,07147K15
26/03/2021-1,69%-1,93112,07114,00111,33114,00369K11
25/03/20212,52%2,80114,00111,20110,47114,0031K15
24/03/2021-1,24%-1,40111,20112,50111,20112,8013K11
23/03/2021-1,18%-1,34112,60113,48112,60114,5127K13
22/03/2021-0,61%-0,70113,94114,88112,69115,3011K14
19/03/20212,25%2,52114,64114,05113,00114,9731K15
18/03/2021-0,81%-0,91112,12113,03112,12114,4743K25
17/03/20211,78%1,98113,03112,35110,74113,03505K23
16/03/2021-1,24%-1,39111,05112,39110,79112,391M12
15/03/20211,16%1,29112,44111,30111,30112,44605K18
12/03/20210,53%0,59111,15110,56110,36111,1511M15
11/03/20211,49%1,62110,56109,67109,39110,7816K10
10/03/20212,70%2,86108,94106,00105,30112,99828K101
09/03/2021-0,08%-0,08106,08109,32106,08109,32837K23
08/03/2021-4,49%-4,99106,16110,91106,16110,91638K27
05/03/20212,08%2,27111,15112,09109,00112,25459K37
04/03/20211,76%1,88108,88104,50104,50109,80466K70
03/03/2021-0,03%-0,03107,00107,03103,10107,03249K22
02/03/20210,68%0,72107,03106,31103,92107,03104K19
01/03/2021-1,18%-1,27106,31112,95104,05112,95162K27
26/02/2021-1,31%-1,43107,58109,01107,20112,9870K17
25/02/2021-3,52%-3,98109,01112,99108,89112,991M14
24/02/20210,86%0,96112,99116,08112,00116,08731K18
23/02/20210,39%0,43112,03111,95111,37112,44164K12
22/02/2021-1,24%-1,40111,60113,00105,50113,001M266
19/02/2021-0,88%-1,00113,00114,00112,50114,33145K105
18/02/2021-1,39%-1,61114,00115,18113,61115,243M34
17/02/20210,10%0,11115,61118,50114,72119,89921K119
12/02/2021-0,47%-0,54115,50116,20114,98118,50415K125
11/02/20211,15%1,32116,04116,62115,49116,62295K17
10/02/2021-1,60%-1,86114,72115,00114,05115,052M219
09/02/2021-0,02%-0,02116,58116,60115,40116,96406K15
08/02/2021-0,62%-0,73116,60117,29116,45117,78251K11
05/02/20210,20%0,24117,33117,09117,08117,6767K12
04/02/2021-0,54%-0,63117,09117,72113,50117,726M53
03/02/20211,39%1,61117,72119,50117,05120,10504K30
02/02/20210,48%0,56116,11118,99115,92118,9975K23
01/02/20211,68%1,91115,55113,60113,60117,00254K18
29/01/2021-2,51%-2,93113,64115,90113,64115,9098K16
28/01/20212,61%2,97116,57115,40115,40116,5739K8
27/01/20210,33%0,37113,60112,80112,61114,6443K10
26/01/20210,27%0,30113,23114,56113,22115,4494K19
22/01/2021-2,12%-2,45112,93112,00112,00116,70740K95
21/01/2021-1,11%-1,29115,38118,00114,35120,00525K35
20/01/2021-0,75%-0,88116,67120,98116,20120,9848K11
19/01/2021-1,09%-1,30117,55118,02117,20118,34109K60
18/01/20210,30%0,35118,85120,98117,30120,9869K8
15/01/2021-1,82%-2,20118,50120,70117,99120,70294K23
14/01/20212,94%3,45120,70116,00116,00120,70875K16
13/01/2021-1,47%-1,75117,25119,00117,24119,00111K14
12/01/20211,11%1,31119,00120,00117,64120,0062K14
11/01/2021-1,28%-1,53117,69121,85116,50121,85869K29
08/01/20212,27%2,65119,22118,00117,58121,90232K18
07/01/2021--116,57115,50115,50118,50114K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito