papéis
login
mais

Cotação atual, histórico e gráfico do papel: ESGB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/20220,98%0,98101,15101,70100,59101,7016K6
19/05/20220,36%0,36100,17100,17100,17100,17555K2
18/05/2022-2,00%-2,0499,81100,2399,49100,239K8
17/05/20221,27%1,28101,85101,48101,48102,19579K5
16/05/20220,88%0,88100,5798,9898,98100,574K4
13/05/20221,86%1,8299,6998,5798,57100,0328K6
12/05/20221,58%1,5297,8796,6796,6797,94583K580
11/05/2022-0,48%-0,4696,3596,9796,3598,5619K6
10/05/20220,43%0,4196,8197,1996,8197,21545K6
09/05/2022-1,54%-1,5196,4097,9096,2097,9030K12
06/05/2022-0,97%-0,9697,9198,7797,7198,8753K44
05/05/2022-3,48%-3,5698,8799,6198,1899,651M12
04/05/20221,98%1,99102,43102,7099,12102,7077K34
03/05/2022-0,09%-0,09100,44100,25100,15100,5528K7
02/05/2022-3,87%-4,05100,53100,36100,35100,53289K23
29/04/20220,60%0,62104,58103,21103,21105,18135K9
28/04/20220,18%0,19103,96103,48103,20103,9629K5
27/04/20220,28%0,29103,77104,73103,76104,882M84
26/04/2022-1,02%-1,07103,48104,28103,48104,3144K5
25/04/2022-0,57%-0,60104,55105,00104,55105,0018K4
22/04/2022-2,27%-2,44105,15105,50104,20106,68875K23
20/04/2022-0,35%-0,38107,59108,18107,59108,1855K4
19/04/2022-0,57%-0,62107,97108,59107,97108,5926K4
18/04/20220,18%0,19108,59107,35107,35108,623K6
14/04/2022-0,65%-0,71108,40109,76108,40109,7614K5
13/04/20220,27%0,29109,11108,82108,81109,50142K17
12/04/2022-0,34%-0,37108,82109,98108,38110,40308K9
11/04/2022-0,93%-1,02109,19109,65109,16109,652M49
08/04/2022-0,55%-0,61110,21110,82109,14110,8242K9
07/04/20220,20%0,22110,82110,18110,08110,8241K7
06/04/2022-1,19%-1,33110,60111,93109,39111,9347K11
05/04/2022-2,06%-2,35111,93114,26111,93115,7076K12
04/04/2022-0,29%-0,33114,28115,51114,00115,5110K4
01/04/20222,22%2,49114,61113,58113,58114,618K7
31/03/2022-0,35%-0,39112,12112,12112,12112,12191K2
30/03/2022-0,87%-0,99112,51113,50112,51113,609K11
29/03/20221,72%1,92113,50110,71110,71116,7013M3.919
28/03/2022-0,31%-0,35111,58111,92111,58111,93117K5
25/03/20220,97%1,07111,93111,53111,53111,9744K4
24/03/20222,49%2,69110,86110,52110,37110,86413K4
23/03/20220,32%0,35108,17108,00108,00108,39268K5
22/03/20221,59%1,69107,82106,60106,60108,0060K8
21/03/2022-0,17%-0,18106,13106,31105,59106,3117M11
18/03/20222,96%3,06106,31104,40104,40106,421M174
17/03/20221,07%1,09103,25101,94101,94103,2513K6
16/03/20221,95%1,95102,16101,93100,94102,1612K6
15/03/20220,23%0,23100,2199,7099,49100,2311K10
14/03/2022-0,54%-0,5499,98100,7699,90100,761M187
11/03/2022-1,77%-1,81100,52102,77100,32102,7729K5
10/03/2022-1,69%-1,76102,33103,25101,29103,2592K8
09/03/20224,88%4,84104,09103,36103,29104,20309K8
08/03/2022-0,30%-0,3099,25101,8499,25101,848044
07/03/2022-3,25%-3,3499,55102,8899,55103,0819K9
04/03/2022-1,52%-1,59102,89104,48102,00104,4823K15
03/03/2022-0,22%-0,23104,48104,70104,48105,406K8
02/03/20220,64%0,67104,71104,00104,00104,814K5
25/02/2022-0,85%-0,89104,04104,06104,04104,0660K4
24/02/20220,61%0,64104,93103,54102,77104,9363K7
23/02/2022-0,71%-0,75104,29105,34104,29105,47104K12
22/02/20220,12%0,13105,04104,91104,91105,2162K3
21/02/2022-1,65%-1,76104,91106,52104,91106,5226K10
18/02/2022-0,39%-0,42106,67107,33106,67107,33124K5
17/02/2022-0,66%-0,71107,09105,50105,50107,9024K5
16/02/20220,25%0,27107,80107,89107,68108,2344K6
15/02/20221,76%1,86107,53105,99105,99107,5387K9
14/02/20220,88%0,92105,67105,84105,26106,00141K11
11/02/2022-0,71%-0,75104,75106,23104,75106,2323K8
10/02/20220,05%0,05105,50105,76105,28106,218K8
09/02/20220,65%0,68105,45105,70105,25105,7645K12
08/02/2022-0,09%-0,09104,77103,95103,95104,7730K8
07/02/2022-0,10%-0,10104,86104,96104,23104,961K5
04/02/2022-0,85%-0,90104,96104,91103,60104,9657K9
03/02/2022-0,09%-0,10105,86106,28105,86106,2820K11
02/02/2022-1,09%-1,17105,96108,35105,96108,3510M30
01/02/2022-0,28%-0,30107,13107,50106,84107,5032K6
31/01/20221,54%1,63107,43106,51106,42107,4313K7
28/01/20220,35%0,37105,80103,20103,20105,8071K6
27/01/20220,81%0,85105,43104,38104,38105,6411K4
26/01/20220,63%0,65104,58105,00104,44105,89104K14
25/01/20222,27%2,31103,93101,84101,84103,933K3
24/01/2022-1,09%-1,12101,62102,00101,00102,042M14
21/01/20220,37%0,38102,74102,62102,62102,9317K5
20/01/20222,23%2,23102,3699,3299,32102,6823K12
19/01/20221,72%1,69100,13100,00100,00100,6317K4
18/01/2022-0,50%-0,4998,4497,1597,1598,44563K8
17/01/2022-0,30%-0,3098,9398,8397,5798,932M59
14/01/20220,41%0,4199,2398,1498,1499,2330K3
13/01/2022-0,13%-0,1398,8298,4398,4398,8938K6
12/01/20222,27%2,2098,9597,5097,5098,9517K5
11/01/20221,12%1,0796,7596,7596,7596,7520M4
10/01/2022-0,70%-0,6795,6896,3594,9996,3544K10
07/01/2022-0,39%-0,3896,3595,9195,0896,63544K146
06/01/2022-0,07%-0,0796,7397,0096,4197,37939K13
05/01/2022-3,14%-3,1496,8099,5896,8099,6543K14
04/01/2022-0,99%-1,0099,94100,0099,94100,7923K7
03/01/2022-2,06%-2,12100,94101,14100,94101,2629K5
30/12/20211,44%1,46103,06102,17102,17103,19171K6
29/12/2021-2,68%-2,80101,60103,58101,43103,58190K13
28/12/20211,75%1,80104,40102,34102,02104,4051K8
27/12/20210,85%0,86102,60102,47102,40103,0231K8
23/12/2021-0,46%-0,47101,74101,77101,50101,8239K5
22/12/2021-0,14%-0,14102,21101,18101,18102,2148K5
21/12/20210,14%0,14102,35102,21101,82102,4749K12
20/12/2021-1,85%-1,93102,21100,00100,00102,70352K11
17/12/20210,00%0,00104,14104,61103,10105,902M12
16/12/2021-0,07%-0,07104,14104,67104,14104,67450K4
15/12/20211,19%1,23104,21102,98102,60104,2185K6
14/12/2021-1,37%-1,43102,98106,17102,96106,17130K5
13/12/2021-1,09%-1,15104,41105,53104,41105,5319K6
10/12/20211,88%1,95105,56104,26104,26105,8310K7
09/12/2021-2,27%-2,41103,61104,40103,60104,4010K4
08/12/20211,26%1,32106,02104,52104,52106,0217K5
07/12/2021-0,15%-0,16104,70104,70104,70104,706282
06/12/20212,26%2,32104,86104,99104,86104,996K2
03/12/20211,42%1,44102,54102,75102,54102,753082
02/12/20212,34%2,31101,10101,14100,55101,14137K4
01/12/2021-1,66%-1,6798,79101,9098,79102,3639K10
30/11/2021-1,32%-1,34100,46100,5598,55101,412M440
29/11/20210,57%0,58101,80101,62101,45102,2325K11
26/11/2021-3,44%-3,61101,22104,70101,03104,7039K8
25/11/20213,07%3,12104,83104,97104,83104,97379K2
24/11/2021-0,86%-0,88101,71101,70101,70101,7128K2
23/11/20210,58%0,59102,59102,00101,23102,60103K8
22/11/2021-2,06%-2,15102,00104,99101,75105,0043K37
19/11/20211,03%1,06104,15104,35104,15104,354K2
18/11/20210,10%0,10103,09104,19102,81104,5280K8
17/11/2021-1,47%-1,54102,99104,02102,99104,3348K3
16/11/2021-2,47%-2,65104,53107,18104,53107,18247K9
12/11/2021-2,22%-2,43107,18107,65107,18107,6539K3
11/11/20212,22%2,38109,61108,80108,74109,6512K12
10/11/20210,46%0,49107,23106,72106,72108,3916K10
09/11/20211,32%1,39106,74105,35105,35107,6826K13
08/11/2021-0,66%-0,70105,35105,90105,35105,905K4
05/11/2021--106,05105,92105,65106,5347K19


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito