papéis
login
mais

Cotação atual, histórico e gráfico do papel: SHPH11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/01/20220,13%1,05806,10806,00806,00806,103K3
27/01/20220,00%0,03805,05807,00805,04807,0012K6
26/01/2022-0,20%-1,65805,02806,79805,02824,8729K21
25/01/2022-2,22%-18,33806,67825,00806,66825,0014K10
24/01/20220,61%5,00825,00815,00805,47832,7029K12
21/01/20221,97%15,87820,00804,14804,13826,9957K15
20/01/20220,03%0,22804,13804,03804,02829,9665K19
19/01/20220,11%0,91803,91803,01803,01803,9114K4
18/01/2022-0,26%-2,10803,00805,10803,00814,99137K27
17/01/2022-3,32%-27,61805,10820,00805,00820,00162K23
14/01/20221,55%12,71832,71818,00800,00832,71186K31
13/01/20222,48%19,86820,00800,14800,03820,0067K22
12/01/2022-1,22%-9,86800,14800,09800,09800,142K2
11/01/20221,25%10,00810,00800,01800,01810,9835K11
10/01/2022-1,84%-14,98800,00799,02799,02814,95102K12
07/01/2022-0,61%-5,02814,98819,93799,00819,9764K21
06/01/20220,00%0,00820,00816,98799,02820,00161K32
05/01/20223,13%24,88820,00795,02795,02820,00221K27
04/01/20220,00%0,01795,12797,11795,11800,0047K19
03/01/20220,65%5,10795,11795,02793,12796,0046K13
30/12/2021-2,59%-20,98790,01811,00790,01811,0058K26
29/12/20211,51%12,10810,99810,00800,01810,9915K12
28/12/2021-0,45%-3,61798,89804,02790,00804,02160K40
27/12/20210,06%0,46802,50802,11802,04803,0069K10
23/12/2021-2,66%-21,93802,04818,99802,04819,0029K9
22/12/20210,73%5,98823,97810,03793,45825,99616K53
21/12/20211,47%11,82817,99810,00810,00826,6869K21
20/12/20210,14%1,12806,17805,05805,05826,8925K11
17/12/2021-1,58%-12,95805,05819,90805,05819,998K8
16/12/20211,74%13,97818,00804,03804,03818,8921K10
15/12/20210,13%1,03804,03805,00804,02806,0060K53
14/12/2021-0,86%-7,00803,00804,01802,08810,0039K10
13/12/20210,99%7,96810,00802,51800,04810,0074K16
10/12/2021-1,84%-15,02802,04802,16802,04814,9835K13
09/12/2021-0,32%-2,63817,06818,97807,00818,9750K12
08/12/20211,94%15,59819,69804,10804,10819,6913K7
07/12/2021-0,73%-5,90804,10809,99802,00810,0075K20
06/12/20210,00%0,00810,00801,01800,00810,0091K32
03/12/2021-0,03%-0,27810,00820,00790,00820,00190K26
02/12/2021-2,38%-19,72810,27829,98810,27829,9841K18
01/12/20211,47%11,99829,99816,01810,02829,9946K15
30/11/2021-0,85%-6,98818,00824,00818,00824,0035K10
29/11/20210,00%-0,02824,98820,01817,05824,9911K7
26/11/20210,55%4,50825,00815,51815,51825,00172K27
25/11/2021-0,55%-4,50820,50824,98815,22824,98111K25
24/11/20210,61%5,00825,00819,99813,04825,00178K17
23/11/20210,24%2,00820,00817,99810,21820,00163K31
22/11/20211,22%9,89818,00809,01809,01818,0020K12
19/11/2021-0,60%-4,89808,11817,33808,11818,9673K18
18/11/2021-1,45%-12,00813,00824,99813,00824,9918K8
17/11/20210,00%0,00825,00829,97807,10829,97131K23
16/11/20210,75%6,12825,00807,08807,08825,00524K38
12/11/20210,23%1,88818,88810,00810,00818,8938K14
11/11/20210,25%2,00817,00815,00810,00817,0077K20
10/11/20210,37%3,00815,00812,00806,00815,0032K10
09/11/20210,25%2,00812,00810,01810,01816,9926K14
08/11/2021-0,01%-0,07810,00810,07805,02818,0042K18
05/11/20211,13%9,07810,07810,00810,00810,0830K7
04/11/2021-1,71%-13,95801,00810,00801,00818,9930K17
03/11/2021-0,62%-5,05814,95818,99810,00821,0991K21
01/11/20212,36%18,90820,00809,00809,00821,1295K9
29/10/2021-0,12%-0,96801,10802,06801,10809,0043K21
28/10/20210,01%0,05802,06802,03801,13806,9930K10
27/10/2021-1,47%-11,98802,01805,06802,01805,0923K16
26/10/20210,65%5,27813,99808,71808,70815,5075K23
25/10/2021-0,16%-1,28808,72811,00808,72817,7060K18
22/10/2021-0,61%-5,00810,00814,99809,00817,00205K25
21/10/20211,46%11,76815,00808,99807,93821,15181K32
20/10/2021-1,92%-15,76803,24818,97802,50818,9718K15
19/10/20211,96%15,73819,00802,08801,10819,70115K16
18/10/2021-0,83%-6,73803,27810,00801,14818,00101K33
15/10/2021-0,49%-4,00810,00802,01802,01814,9099K25
14/10/20210,75%6,06814,00807,91800,07814,00270K41
13/10/20210,37%2,94807,94802,00797,13807,9455K20
11/10/2021-0,36%-2,94805,00807,93805,00807,936K5
08/10/20210,37%2,96807,94795,71795,71807,9712K8
07/10/20210,13%1,01804,98803,96798,01807,9943K10
06/10/20211,06%8,41803,97804,99797,60816,8928K15
05/10/2021-1,17%-9,44795,56804,84795,01804,9548K17
04/10/2021-0,15%-1,20805,00807,10793,01807,1036K14
01/10/20210,15%1,20806,20801,97792,10808,9481K24
30/09/20210,00%0,00805,00795,50795,50805,0029K11
29/09/20211,77%14,00805,00791,00791,00805,001M19
28/09/20210,89%7,00791,00791,91791,00794,0062K15
27/09/2021-1,14%-9,01784,00795,00784,00799,69323K50
24/09/2021-1,29%-10,33793,01791,02791,02803,3352K20
23/09/20210,99%7,84803,34805,00790,00805,0092K31
22/09/2021-1,43%-11,50795,50807,00795,00807,0070K16
21/09/20211,89%15,00807,00796,01796,00807,0046K9
20/09/2021-1,61%-13,00792,00800,00792,00809,9946K22
17/09/20211,03%8,17805,00796,84796,84805,0082K27
16/09/20211,17%9,21796,83789,00789,00797,0017K9
15/09/2021-0,74%-5,88787,62804,18786,05804,18128K94
14/09/20210,06%0,50793,50793,02793,00804,38189K31
13/09/20210,05%0,38793,00793,51793,00804,8436K15
10/09/2021-0,30%-2,38792,62795,00792,62804,9123K9
09/09/2021-0,62%-4,99795,00799,99793,02800,0015K8
08/09/20210,88%6,99799,99802,00793,03802,00124K14
06/09/2021-0,88%-7,00793,00800,00793,00804,8951K15
03/09/20210,00%0,00800,00800,00800,00805,00213K18
02/09/2021-0,56%-4,54800,00800,00797,21800,0032K9
01/09/20210,61%4,86804,54797,01797,01804,5423K11
31/08/2021-0,53%-4,29799,68795,00785,00804,98131K28
30/08/20210,75%5,97803,97798,94792,00803,9769K23
27/08/2021-0,25%-1,96798,00799,00792,00799,0023K15
26/08/2021-0,25%-2,04799,96791,01790,03799,9624K14
25/08/2021-0,37%-2,98802,00804,80791,05804,80220K50
24/08/20210,62%4,98804,98800,00793,05804,99162K26
23/08/20211,14%9,00800,00791,00790,00801,00152K37
20/08/20210,12%0,92791,00790,08790,03798,7823K12
19/08/20210,01%0,08790,08790,08790,00798,97118K20
18/08/20210,00%0,00790,00790,06790,00799,86558K36
17/08/2021-1,50%-12,00790,00795,21790,00800,00546K49
16/08/20210,86%6,81802,00799,99795,05804,99177K39
13/08/2021-0,60%-4,81795,19806,81795,19812,00239K51
12/08/2021-0,38%-3,06800,00803,20800,00806,96187K28
11/08/2021-0,69%-5,61803,06804,03803,06807,99230K32
10/08/20210,70%5,66808,67805,00804,01808,7583K20
09/08/20210,00%0,01803,01803,00803,00808,97313K21
06/08/2021-0,01%-0,05803,00805,00802,00808,7478K24
05/08/20210,25%1,97803,05801,06801,06807,23137K28
04/08/20210,14%1,08801,08807,97801,01807,9730K15
03/08/20210,01%0,10800,00807,47800,00809,93123K32
02/08/2021-1,79%-14,59799,90814,97799,90814,97194K38
30/07/20210,93%7,49814,49808,97806,00814,98191K45
29/07/20210,12%1,00807,00806,00806,00808,8715K10
28/07/2021-0,52%-4,24806,00810,24800,00810,24131K37
27/07/2021-0,70%-5,72810,24815,00808,01815,0049K15
26/07/20211,73%13,90815,96810,00803,50815,96138K34
23/07/2021-1,21%-9,83802,06802,83802,06811,8797K28
22/07/20210,30%2,39811,89811,99802,73814,93120K17
21/07/2021-1,16%-9,49809,50817,04801,03819,97551K184
20/07/20210,00%-0,01818,99818,99818,99819,9828K14
19/07/2021--819,00818,98814,01819,0078K25


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito