ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SHPH11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/2019-0,11%-1,04954,96960,10932,01960,1033K20
17/07/20190,00%0,00956,00956,00955,00956,0028K9
16/07/20190,01%0,11956,00955,84937,00956,00106K24
15/07/2019-0,01%-0,11955,89936,02929,00957,9986K35
12/07/2019-0,42%-4,00956,00960,00928,00961,00133K33
11/07/2019-0,41%-4,00960,00961,99946,04969,99190K37
10/07/20191,26%12,00964,00949,99925,00969,9993K35
08/07/20190,81%7,68952,00945,60944,31968,0057K31
05/07/20190,10%0,92944,32939,99939,99950,0052K22
04/07/20190,00%0,00943,40943,40931,00943,4048K20
03/07/20190,00%0,02943,40943,00915,15943,4079K30
02/07/20190,00%-0,01943,38943,38920,06943,3845K19
01/07/20192,43%22,39943,39924,99920,00943,39106K42
28/06/20190,11%1,00921,00920,00915,04921,0052K20
27/06/20190,54%4,94920,00917,98913,01920,0043K17
26/06/2019-0,32%-2,94915,06915,10915,03918,0038K17
25/06/2019-0,15%-1,40918,00919,99915,00920,0094K23
24/06/20190,59%5,40919,40913,99913,99919,5047K22
21/06/20190,99%9,00914,00905,01905,01914,9956K26
19/06/2019-0,55%-5,00905,00917,99905,00917,99143K40
18/06/2019-0,76%-7,00910,00920,00910,00920,00160K31
17/06/20190,22%2,00917,00915,01915,01922,0051K30
14/06/2019-0,22%-2,00915,00930,99915,00930,9935K20
13/06/2019-0,33%-3,00917,00920,00917,00922,0183K22
12/06/20190,44%4,00920,00916,03916,02921,9981K26
11/06/2019-0,65%-6,00916,00920,00915,50921,99128K29
10/06/20190,00%0,00922,00921,99918,00922,0046K18
07/06/20190,33%3,00922,00930,98918,06930,9850K17
06/06/2019-0,80%-7,40919,00925,56916,02925,56102K42
05/06/2019-0,01%-0,10926,40925,00925,00926,5020K14
04/06/20190,16%1,50926,50927,01917,00927,0174K24
03/06/2019-0,32%-3,00925,00915,00912,00927,99111K40
31/05/20190,22%2,00928,00922,10915,01931,0041K14
30/05/20190,87%8,00926,00919,37919,37930,9935K18
29/05/2019-0,22%-2,02918,00920,00906,22923,0036K25
28/05/20190,00%0,00920,02919,99900,00920,02271K57
27/05/2019-0,32%-2,98920,02926,00920,02927,0045K28
24/05/2019-0,54%-5,00923,00927,99920,05927,998K8
23/05/20190,06%0,56928,00927,99921,04928,0090K24
22/05/20190,61%5,63927,44920,00920,00929,9922K18
21/05/20190,20%1,81921,81920,00914,35927,4453K25
20/05/20190,00%0,00920,00911,01911,01920,0015K13
17/05/20190,00%0,00920,00920,00910,11920,0069K16
16/05/20190,00%0,00920,00920,00916,11920,0075K24
15/05/2019-0,22%-2,00920,00939,90915,05939,90251K38
14/05/20190,00%0,00922,00922,00922,00927,9087K33
13/05/20190,55%5,00922,00921,50910,00922,0040K21
10/05/20191,88%16,90917,00901,50901,50920,00130K42
09/05/2019-0,21%-1,90900,10912,92900,10912,9236K22
08/05/20190,22%2,00902,00905,00900,00913,4971K38
07/05/2019-0,01%-0,09900,00900,11897,00910,00126K66
06/05/2019-2,16%-19,91900,09920,00900,00920,00150K67
03/05/20190,99%9,00920,00912,01912,01920,0021K17
02/05/2019-0,97%-8,94911,00919,94909,90920,0016K16
30/04/2019-0,01%-0,06919,94919,00915,00919,9411K12
29/04/20190,00%0,00920,00920,00907,21920,0067K32
26/04/20190,11%1,00920,00916,99907,02920,0072K20
25/04/2019-0,11%-1,00919,00919,99900,00919,9976K35
24/04/20191,10%10,00920,00919,99910,22920,0043K12
23/04/2019-0,66%-6,00910,00919,99908,50920,00235K56
22/04/2019-0,43%-4,00916,00919,99916,00920,00147K32
18/04/20190,00%0,00920,00916,02916,02920,0036K18
17/04/20190,00%0,00920,00919,99919,00920,0068K21
16/04/20190,01%0,05920,00919,95914,02920,0098K24
15/04/20191,09%9,95919,95910,00905,00919,9541K24
12/04/2019-1,83%-16,99910,00928,99910,00928,9964K29
11/04/2019-0,22%-2,01926,99928,00916,00928,0019K13
10/04/20190,43%4,00929,00928,99917,01929,0030K21
09/04/2019-0,43%-4,00925,00920,00915,04928,9815K13
08/04/2019-0,53%-4,95929,00914,01914,01929,5039K12
05/04/20191,57%14,44933,95924,90911,01935,0073K34
04/04/20191,92%17,30919,51908,00903,04919,5183K23
03/04/20190,11%1,00902,21902,11902,11924,00304K297
02/04/2019-0,31%-2,78901,21904,01900,00916,00516K196
01/04/2019-2,27%-21,01903,99927,00900,00927,00631K130
29/03/2019-2,41%-22,89925,00947,99925,00947,99172K119
28/03/20190,09%0,89947,89945,00943,02947,9917K14
27/03/2019-0,05%-0,50947,00947,50941,01947,5022K12
26/03/20190,00%0,00947,50947,50944,50947,5031K15
25/03/2019-0,11%-1,00947,50948,49941,00948,5068K22
22/03/20190,00%0,00948,50948,50944,52948,5045K22
21/03/20190,00%0,00948,50948,50944,00948,5063K32
20/03/20190,37%3,49948,50948,49945,64948,5034K21
19/03/2019-0,37%-3,49945,01947,48945,01948,4066K28
18/03/2019-0,05%-0,50948,50949,00947,00949,0070K26
15/03/2019-0,10%-0,99949,00950,00946,10950,0096K27
14/03/20190,05%0,49949,99949,50949,50950,0043K10
13/03/2019-0,05%-0,49949,50949,99948,85949,9939K22
12/03/20190,21%1,99949,99949,99947,00949,9926K16
11/03/20190,42%4,00948,00949,99945,00950,0022K12
08/03/2019-0,63%-6,00944,00951,00944,00959,99114K47
07/03/2019-0,64%-6,14950,00955,00950,00956,0064K25
06/03/20190,65%6,15956,14950,00940,00956,1459K28
01/03/20190,74%6,99949,99944,00944,00950,4037K22
28/02/20190,00%0,00943,00948,00938,00948,0044K26
27/02/20191,07%10,00943,00933,00924,00949,5469K27
26/02/2019-0,74%-7,00933,00940,00930,00940,0057K28
25/02/2019-2,08%-19,99940,00959,99940,00959,99144K42
22/02/20190,00%0,00959,99959,99955,01959,9947K20
21/02/20190,00%0,00959,99959,98956,01959,9945K14
20/02/20190,05%0,49959,99950,00947,03960,002M19


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br