ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SHPH11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/2019-0,43%-4,00916,00919,99916,00920,00147K32
18/04/20190,00%0,00920,00916,02916,02920,0036K18
17/04/20190,00%0,00920,00919,99919,00920,0068K21
16/04/20190,01%0,05920,00919,95914,02920,0098K24
15/04/20191,09%9,95919,95910,00905,00919,9541K24
12/04/2019-1,83%-16,99910,00928,99910,00928,9964K29
11/04/2019-0,22%-2,01926,99928,00916,00928,0019K13
10/04/20190,43%4,00929,00928,99917,01929,0030K21
09/04/2019-0,43%-4,00925,00920,00915,04928,9815K13
08/04/2019-0,53%-4,95929,00914,01914,01929,5039K12
05/04/20191,57%14,44933,95924,90911,01935,0073K34
04/04/20191,92%17,30919,51908,00903,04919,5183K23
03/04/20190,11%1,00902,21902,11902,11924,00304K297
02/04/2019-0,31%-2,78901,21904,01900,00916,00516K196
01/04/2019-2,27%-21,01903,99927,00900,00927,00631K130
29/03/2019-2,41%-22,89925,00947,99925,00947,99172K119
28/03/20190,09%0,89947,89945,00943,02947,9917K14
27/03/2019-0,05%-0,50947,00947,50941,01947,5022K12
26/03/20190,00%0,00947,50947,50944,50947,5031K15
25/03/2019-0,11%-1,00947,50948,49941,00948,5068K22
22/03/20190,00%0,00948,50948,50944,52948,5045K22
21/03/20190,00%0,00948,50948,50944,00948,5063K32
20/03/20190,37%3,49948,50948,49945,64948,5034K21
19/03/2019-0,37%-3,49945,01947,48945,01948,4066K28
18/03/2019-0,05%-0,50948,50949,00947,00949,0070K26
15/03/2019-0,10%-0,99949,00950,00946,10950,0096K27
14/03/20190,05%0,49949,99949,50949,50950,0043K10
13/03/2019-0,05%-0,49949,50949,99948,85949,9939K22
12/03/20190,21%1,99949,99949,99947,00949,9926K16
11/03/20190,42%4,00948,00949,99945,00950,0022K12
08/03/2019-0,63%-6,00944,00951,00944,00959,99114K47
07/03/2019-0,64%-6,14950,00955,00950,00956,0064K25
06/03/20190,65%6,15956,14950,00940,00956,1459K28
01/03/20190,74%6,99949,99944,00944,00950,4037K22
28/02/20190,00%0,00943,00948,00938,00948,0044K26
27/02/20191,07%10,00943,00933,00924,00949,5469K27
26/02/2019-0,74%-7,00933,00940,00930,00940,0057K28
25/02/2019-2,08%-19,99940,00959,99940,00959,99144K42
22/02/20190,00%0,00959,99959,99955,01959,9947K20
21/02/20190,00%0,00959,99959,98956,01959,9945K14
20/02/20190,05%0,49959,99950,00947,03960,002M19
19/02/2019-0,05%-0,50959,50959,99951,00959,9962K25
18/02/20192,13%19,99960,00942,00942,00960,0059K30
15/02/2019-1,05%-9,99940,01958,50940,01958,5074K36
14/02/20190,09%0,81950,00949,90946,00950,0166K24
13/02/2019-1,94%-18,81949,19943,23943,23970,78111K46
12/02/20190,31%3,01968,00975,99955,03975,9948K24
11/02/2019-1,03%-10,01964,99974,99959,11979,9910K9
08/02/20191,98%18,93975,00950,00941,05975,0055K31
07/02/2019-1,13%-10,93956,07967,00956,00967,9952K21
06/02/2019-0,05%-0,50967,00969,00965,00969,00159K27
05/02/20190,05%0,50967,50967,00966,99967,5030K17
04/02/20190,21%2,00967,00962,00962,00968,0044K25
01/02/2019-0,21%-2,00965,00968,99964,00969,0016K12
31/01/20190,21%2,00967,00967,99966,00970,0028K18
30/01/20190,00%0,00965,00965,01965,00968,0030K19
29/01/2019-0,05%-0,50965,00965,50965,00967,0066K23
28/01/2019-0,46%-4,50965,50969,99965,04969,9962K25
24/01/20191,57%14,99970,00959,28953,00970,00104K45
23/01/20190,00%0,01955,01953,01953,01959,0027K19
22/01/2019-0,30%-2,89955,00958,00955,00960,0098K37
21/01/20190,09%0,89957,89956,99953,40958,0978K32
18/01/2019-0,25%-2,40957,00959,39956,00959,3935K17
17/01/20190,11%1,10959,40948,05948,04959,4575K29
16/01/20190,03%0,30958,30958,01957,00958,9978K33
15/01/20190,00%-0,01958,00958,02955,01958,0255K22
14/01/2019-0,10%-0,98958,01959,45958,01959,4579K32
11/01/20190,26%2,49958,99959,44951,01959,4536K16
10/01/2019-0,05%-0,50956,50947,01947,01956,5066K17
09/01/20190,06%0,60957,00959,00934,01959,0091K32
08/01/2019-0,37%-3,58956,40956,70935,01956,9847K24
07/01/20191,48%13,98959,98945,00945,00960,0115K12
04/01/20190,53%5,02946,00940,98940,00958,0043K20
03/01/20190,10%0,98940,98940,00931,01940,9878K18
02/01/20192,06%18,99940,00921,00921,00940,0022K10
28/12/2018-1,71%-15,99921,01936,99921,01943,0022K13
27/12/20180,75%7,01937,00929,95918,00940,0041K23
26/12/20180,87%7,99929,99921,00917,59936,4537K22
21/12/20181,10%10,00922,00915,00915,00922,0042K22
20/12/20180,22%2,00912,00911,01910,11919,9969K25
19/12/20180,11%1,00910,00918,92910,00922,93138K35
18/12/2018-0,66%-6,00909,00914,00909,00927,89167K49
17/12/2018-0,11%-1,00915,00920,00914,00932,9267K23
14/12/20180,00%0,00916,00914,00914,00916,00127K32
13/12/20180,00%0,00916,00915,99914,01916,0070K15
12/12/20180,00%0,00916,00915,99910,31916,00101K39
11/12/20180,00%0,00916,00915,99915,99916,00106K19
10/12/20180,15%1,40916,00915,99912,04916,0088K27
07/12/20180,29%2,60914,60916,99914,50917,00141K47
06/12/2018-0,55%-5,00912,00915,00910,00916,9989K41
05/12/20180,00%0,00917,00916,99898,00917,00529K92
04/12/2018-1,29%-12,00917,00924,00910,00924,00200K68
03/12/20180,05%0,50929,00930,00923,00930,00125K48
30/11/2018-0,16%-1,50928,50929,99928,00929,99122K34
29/11/2018-1,06%-9,98930,00950,00925,00950,00162K51
28/11/2018-0,01%-0,07939,98942,99934,49943,00108K41
27/11/20180,54%5,05940,05940,01940,01947,9946K32
26/11/2018-1,58%-15,00935,00949,98935,00950,00104K53
23/11/20182,15%20,00950,00934,69934,60950,0050K20
22/11/2018-0,55%-5,10930,00935,03930,00935,03102K33
21/11/2018-1,57%-14,90935,10950,00932,04950,00154K51


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar