Cotação atual, histórico e gráfico do papel: SHPH11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/04/2024 | -1,37% | -11,90 | 858,00 | 860,00 | 858,00 | 860,00 | 20K | 11 |
| 17/04/2024 | 1,98% | 16,90 | 869,90 | 854,99 | 854,99 | 869,99 | 6K | 5 |
| 16/04/2024 | -0,86% | -7,40 | 853,00 | 869,97 | 848,04 | 869,97 | 39K | 26 |
| 15/04/2024 | -0,87% | -7,59 | 860,40 | 867,99 | 851,01 | 867,99 | 11K | 10 |
| 12/04/2024 | 2,00% | 16,98 | 867,99 | 865,74 | 861,02 | 877,99 | 31K | 13 |
| 11/04/2024 | 0,71% | 5,98 | 851,01 | 866,00 | 840,00 | 866,00 | 302K | 122 |
| 10/04/2024 | -0,11% | -0,96 | 845,03 | 850,00 | 845,03 | 866,99 | 98K | 32 |
| 09/04/2024 | -1,87% | -16,09 | 845,99 | 862,08 | 835,53 | 865,01 | 1M | 151 |
| 08/04/2024 | -1,03% | -8,93 | 862,08 | 871,01 | 862,08 | 878,00 | 37K | 24 |
| 05/04/2024 | -1,13% | -9,99 | 871,01 | 874,99 | 862,05 | 885,00 | 85K | 31 |
| 04/04/2024 | -0,46% | -4,03 | 881,00 | 890,00 | 870,00 | 990,00 | 378K | 204 |
|
|
| 03/04/2024 | 0,00% | 0,03 | 885,03 | 887,49 | 885,00 | 894,99 | 20K | 9 |
| 02/04/2024 | 0,45% | 4,00 | 885,00 | 881,01 | 881,00 | 885,00 | 29K | 10 |
| 01/04/2024 | -0,45% | -4,00 | 881,00 | 887,49 | 881,00 | 887,49 | 11K | 10 |
| 28/03/2024 | 0,00% | 0,00 | 885,00 | 885,00 | 885,00 | 885,00 | 885 | 1 |
| 27/03/2024 | 0,57% | 5,00 | 885,00 | 885,00 | 880,00 | 885,00 | 58K | 17 |
| 26/03/2024 | 0,11% | 1,00 | 880,00 | 883,00 | 880,00 | 895,00 | 12K | 7 |
| 25/03/2024 | -0,68% | -6,00 | 879,00 | 881,00 | 878,00 | 881,00 | 11K | 6 |
| 22/03/2024 | -0,57% | -5,11 | 885,00 | 884,44 | 861,01 | 894,99 | 286K | 63 |
| 21/03/2024 | 0,93% | 8,20 | 890,11 | 881,91 | 881,91 | 891,59 | 6K | 6 |
| 20/03/2024 | -1,90% | -17,09 | 881,91 | 890,01 | 880,01 | 898,99 | 60K | 25 |
| 19/03/2024 | 0,00% | 0,00 | 899,00 | 897,01 | 890,00 | 899,00 | 145K | 8 |
| 18/03/2024 | 1,01% | 9,00 | 899,00 | 889,99 | 884,99 | 899,97 | 263K | 31 |
| 15/03/2024 | -1,11% | -9,98 | 890,00 | 899,98 | 890,00 | 899,98 | 3K | 3 |
| 14/03/2024 | 0,00% | -0,01 | 899,98 | 898,08 | 880,01 | 899,99 | 145K | 11 |
| 13/03/2024 | 2,85% | 24,98 | 899,99 | 878,01 | 878,01 | 899,99 | 16K | 12 |
| 12/03/2024 | 0,00% | 0,01 | 875,01 | 885,50 | 875,01 | 885,50 | 10K | 7 |
| 11/03/2024 | -1,13% | -10,00 | 875,00 | 884,00 | 875,00 | 899,98 | 198K | 16 |
| 08/03/2024 | 1,72% | 15,00 | 885,00 | 870,00 | 870,00 | 885,01 | 56K | 8 |
| 07/03/2024 | 0,00% | 0,00 | 870,00 | 872,59 | 870,00 | 872,59 | 5K | 4 |
| 06/03/2024 | -3,33% | -30,00 | 870,00 | 870,01 | 850,50 | 873,69 | 278K | 29 |
| 05/03/2024 | 2,62% | 22,99 | 900,00 | 880,01 | 840,00 | 900,00 | 504K | 83 |
| 04/03/2024 | -1,14% | -10,09 | 877,01 | 888,00 | 876,00 | 889,99 | 134K | 25 |
| 01/03/2024 | 0,12% | 1,08 | 887,10 | 900,01 | 887,10 | 964,99 | 83K | 36 |
| 29/02/2024 | -1,01% | -9,00 | 886,02 | 895,03 | 886,02 | 900,00 | 48K | 26 |
| 28/02/2024 | 0,23% | 2,09 | 895,02 | 887,01 | 887,01 | 909,99 | 33K | 18 |
| 27/02/2024 | 0,44% | 3,93 | 892,93 | 900,00 | 885,06 | 900,00 | 118K | 16 |
| 26/02/2024 | -1,22% | -11,00 | 889,00 | 900,00 | 888,99 | 912,00 | 204K | 36 |
| 23/02/2024 | 0,00% | 0,00 | 900,00 | 880,02 | 880,02 | 900,00 | 2M | 6 |
| 22/02/2024 | 1,35% | 12,00 | 900,00 | 875,01 | 875,01 | 900,00 | 21K | 13 |
| 21/02/2024 | -0,91% | -8,19 | 888,00 | 872,73 | 872,73 | 892,60 | 134K | 30 |
| 20/02/2024 | 0,13% | 1,19 | 896,19 | 871,01 | 871,00 | 915,00 | 229K | 36 |
| 19/02/2024 | -0,56% | -5,01 | 895,00 | 900,01 | 880,07 | 907,60 | 297K | 24 |
| 16/02/2024 | -0,40% | -3,59 | 900,01 | 905,98 | 900,00 | 907,50 | 285K | 19 |
| 15/02/2024 | 0,40% | 3,60 | 903,60 | 903,99 | 903,60 | 903,99 | 9K | 5 |
| 14/02/2024 | 0,00% | 0,00 | 900,00 | 899,99 | 899,99 | 900,01 | 63K | 12 |
| 09/02/2024 | -0,44% | -4,00 | 900,00 | 903,99 | 900,00 | 907,99 | 11K | 10 |
| 08/02/2024 | 0,89% | 8,00 | 904,00 | 895,99 | 888,03 | 904,90 | 48K | 21 |
| 07/02/2024 | 2,40% | 20,99 | 896,00 | 860,01 | 855,04 | 897,00 | 57K | 33 |
| 06/02/2024 | 1,69% | 14,56 | 875,01 | 874,99 | 855,00 | 879,49 | 126K | 29 |
| 05/02/2024 | -1,21% | -10,54 | 860,45 | 875,99 | 860,45 | 875,99 | 17K | 16 |
| 02/02/2024 | 0,08% | 0,67 | 870,99 | 870,99 | 870,99 | 871,00 | 10K | 4 |
| 01/02/2024 | 1,20% | 10,32 | 870,32 | 860,00 | 860,00 | 870,32 | 7K | 8 |
| 31/01/2024 | 1,02% | 8,72 | 860,00 | 851,32 | 851,32 | 877,00 | 209K | 72 |
| 30/01/2024 | -1,81% | -15,72 | 851,28 | 867,00 | 851,28 | 880,00 | 63K | 18 |
| 29/01/2024 | -1,44% | -12,70 | 867,00 | 879,67 | 867,00 | 879,67 | 19K | 9 |
| 26/01/2024 | -0,03% | -0,30 | 879,70 | 875,01 | 848,01 | 880,01 | 193K | 72 |
| 25/01/2024 | 0,00% | 0,00 | 880,00 | 880,00 | 880,00 | 880,00 | 37K | 9 |
| 24/01/2024 | 0,00% | 0,00 | 880,00 | 880,00 | 880,00 | 880,00 | 8K | 6 |
| 23/01/2024 | -0,34% | -3,01 | 880,00 | 891,00 | 877,77 | 891,00 | 136K | 21 |
| 22/01/2024 | 0,34% | 3,01 | 883,01 | 880,00 | 880,00 | 907,31 | 59K | 17 |
| 19/01/2024 | -3,24% | -29,45 | 880,00 | 909,44 | 880,00 | 909,44 | 64K | 26 |
| 18/01/2024 | -0,04% | -0,34 | 909,45 | 909,70 | 879,01 | 909,70 | 15K | 11 |
| 17/01/2024 | 4,57% | 39,79 | 909,79 | 870,01 | 870,01 | 909,99 | 9K | 8 |
| 16/01/2024 | -5,94% | -54,93 | 870,00 | 920,00 | 860,70 | 920,00 | 108K | 16 |
| 15/01/2024 | 8,18% | 69,93 | 924,93 | 870,00 | 860,00 | 924,93 | 68K | 27 |
| 12/01/2024 | -0,58% | -5,01 | 855,00 | 860,01 | 855,00 | 876,92 | 180K | 29 |
| 11/01/2024 | 0,59% | 5,01 | 860,01 | 855,01 | 855,01 | 870,01 | 56K | 18 |
| 10/01/2024 | -0,39% | -3,37 | 855,00 | 868,00 | 855,00 | 868,00 | 33K | 5 |
| 09/01/2024 | 0,28% | 2,37 | 858,37 | 856,01 | 845,73 | 868,80 | 71K | 27 |
| 08/01/2024 | 3,13% | 26,00 | 856,00 | 830,01 | 830,01 | 865,98 | 20K | 10 |
| 05/01/2024 | -3,15% | -27,00 | 830,00 | 845,00 | 820,02 | 854,88 | 145K | 138 |
| 04/01/2024 | 0,59% | 5,00 | 857,00 | 869,39 | 800,20 | 869,39 | 3M | 36 |
| 03/01/2024 | 0,83% | 7,00 | 852,00 | 850,09 | 845,00 | 879,99 | 26K | 15 |
| 02/01/2024 | -0,59% | -5,00 | 845,00 | 840,00 | 840,00 | 888,88 | 76K | 23 |
| 28/12/2023 | 0,00% | 0,00 | 850,00 | 850,00 | 850,00 | 887,99 | 69K | 11 |
| 27/12/2023 | 0,59% | 5,00 | 850,00 | 845,00 | 845,00 | 850,00 | 13K | 5 |
| 26/12/2023 | 0,00% | -0,01 | 845,00 | 845,01 | 845,00 | 845,02 | 124K | 10 |
| 22/12/2023 | -5,26% | -46,95 | 845,01 | 840,05 | 840,04 | 860,00 | 31K | 22 |
| 21/12/2023 | 0,00% | -0,02 | 891,96 | 891,97 | 891,96 | 891,97 | 2K | 2 |
| 20/12/2023 | 7,99% | 65,98 | 891,98 | 825,01 | 825,01 | 891,98 | 272K | 23 |
| 19/12/2023 | -0,36% | -3,00 | 826,00 | 820,01 | 820,01 | 830,00 | 27K | 17 |
| 18/12/2023 | 1,10% | 9,00 | 829,00 | 820,00 | 820,00 | 831,00 | 66K | 17 |
| 15/12/2023 | 0,43% | 3,49 | 820,00 | 816,56 | 816,56 | 824,99 | 113K | 28 |
| 14/12/2023 | -0,18% | -1,49 | 816,51 | 824,95 | 816,51 | 824,99 | 66K | 17 |
| 13/12/2023 | 0,37% | 2,99 | 818,00 | 817,00 | 815,00 | 824,98 | 139K | 16 |
| 12/12/2023 | 0,22% | 1,75 | 815,01 | 820,01 | 815,01 | 822,99 | 71K | 17 |
| 11/12/2023 | 0,12% | 0,96 | 813,26 | 815,02 | 813,26 | 822,00 | 90K | 20 |
| 08/12/2023 | -2,13% | -17,69 | 812,30 | 829,98 | 812,30 | 829,98 | 34K | 7 |
| 07/12/2023 | 2,22% | 17,99 | 829,99 | 812,00 | 812,00 | 842,97 | 8K | 8 |
| 06/12/2023 | -3,22% | -27,00 | 812,00 | 839,00 | 812,00 | 839,00 | 46K | 9 |
| 05/12/2023 | 2,94% | 24,00 | 839,00 | 815,00 | 814,99 | 839,00 | 33K | 6 |
| 04/12/2023 | 0,62% | 5,00 | 815,00 | 814,95 | 814,95 | 821,99 | 96K | 16 |
| 01/12/2023 | -0,61% | -5,00 | 810,00 | 815,00 | 810,00 | 815,00 | 62K | 11 |
| 30/11/2023 | -0,02% | -0,17 | 815,00 | 815,15 | 815,00 | 840,00 | 66K | 19 |
| 29/11/2023 | 1,51% | 12,16 | 815,17 | 803,00 | 803,00 | 815,17 | 122K | 24 |
| 28/11/2023 | 0,00% | 0,01 | 803,01 | 809,99 | 803,00 | 810,00 | 158K | 21 |
| 27/11/2023 | -0,86% | -6,98 | 803,00 | 809,90 | 803,00 | 809,90 | 90K | 17 |
| 24/11/2023 | 1,48% | 11,79 | 809,98 | 809,98 | 809,98 | 809,98 | 809 | 1 |
| 23/11/2023 | -0,23% | -1,81 | 798,19 | 807,98 | 798,18 | 807,99 | 18K | 13 |
| 22/11/2023 | -0,12% | -1,00 | 800,00 | 801,00 | 795,58 | 806,99 | 10K | 10 |
| 21/11/2023 | 0,55% | 4,39 | 801,00 | 800,50 | 790,01 | 804,00 | 325K | 38 |
| 20/11/2023 | -0,17% | -1,39 | 796,61 | 800,50 | 795,03 | 804,99 | 34K | 14 |
| 17/11/2023 | 0,13% | 1,02 | 798,00 | 802,77 | 798,00 | 806,00 | 46K | 19 |
| 16/11/2023 | 0,00% | 0,00 | 796,98 | 794,08 | 790,11 | 796,98 | 57K | 12 |
| 14/11/2023 | -0,38% | -3,02 | 796,98 | 800,00 | 790,01 | 800,00 | 276K | 53 |
| 13/11/2023 | 0,63% | 4,99 | 800,00 | 796,00 | 796,00 | 803,00 | 217K | 31 |
| 10/11/2023 | 0,25% | 2,01 | 795,01 | 796,49 | 795,01 | 796,89 | 53K | 10 |
| 09/11/2023 | -1,06% | -8,49 | 793,00 | 795,00 | 793,00 | 797,00 | 107K | 124 |
| 08/11/2023 | 0,19% | 1,49 | 801,49 | 801,50 | 795,00 | 801,50 | 6K | 3 |
| 07/11/2023 | 1,01% | 8,00 | 800,00 | 802,00 | 792,09 | 802,00 | 92K | 15 |
| 06/11/2023 | -0,75% | -6,01 | 792,00 | 798,01 | 792,00 | 801,99 | 56K | 17 |
| 03/11/2023 | 1,01% | 7,99 | 798,01 | 790,04 | 790,03 | 806,98 | 56K | 16 |
| 01/11/2023 | -0,12% | -0,98 | 790,02 | 786,79 | 775,00 | 798,13 | 28K | 13 |
| 31/10/2023 | -0,95% | -7,58 | 791,00 | 790,59 | 790,01 | 795,28 | 104K | 22 |
| 30/10/2023 | 0,00% | 0,00 | 798,58 | 798,59 | 797,99 | 798,59 | 12K | 7 |
| 27/10/2023 | 0,00% | -0,01 | 798,58 | 797,99 | 793,04 | 798,59 | 21K | 9 |
| 26/10/2023 | 0,83% | 6,57 | 798,59 | 789,88 | 789,87 | 798,59 | 70K | 23 |
| 25/10/2023 | 0,00% | -0,01 | 792,02 | 792,03 | 792,02 | 792,08 | 210K | 14 |
| 24/10/2023 | 0,00% | 0,00 | 792,03 | 792,06 | 792,03 | 799,00 | 41K | 5 |
| 23/10/2023 | 0,00% | 0,02 | 792,03 | 792,00 | 792,00 | 799,83 | 72K | 14 |
| 20/10/2023 | 0,00% | 0,00 | 792,01 | 794,99 | 792,01 | 795,00 | 16K | 4 |
| 19/10/2023 | 0,00% | 0,00 | 792,01 | 792,03 | 792,01 | 801,96 | 21K | 6 |
| 18/10/2023 | 0,00% | 0,01 | 792,01 | 793,00 | 792,01 | 801,89 | 97K | 18 |
| 17/10/2023 | -0,88% | -7,00 | 792,00 | 799,99 | 792,00 | 802,21 | 136K | 20 |
| 16/10/2023 | 1,14% | 9,00 | 799,00 | 790,01 | 789,99 | 800,00 | 136K | 18 |
| 13/10/2023 | 0,00% | 0,00 | 790,00 | 800,00 | 790,00 | 800,00 | 20K | 10 |
| 11/10/2023 | -1,25% | -10,00 | 790,00 | 790,00 | 790,00 | 790,00 | 4K | 2 |
| 10/10/2023 | 1,91% | 14,99 | 800,00 | 785,02 | 785,00 | 800,00 | 148K | 91 |
| 09/10/2023 | -0,63% | -4,98 | 785,01 | 789,99 | 785,01 | 789,99 | 32K | 8 |
| 06/10/2023 | 0,00% | -0,01 | 789,99 | 782,06 | 782,06 | 794,66 | 23K | 10 |
| 05/10/2023 | 1,02% | 7,96 | 790,00 | 782,06 | 782,06 | 790,00 | 56K | 8 |
| 04/10/2023 | 0,00% | 0,01 | 782,04 | 782,51 | 782,03 | 795,00 | 112K | 26 |
| 03/10/2023 | - | - | 782,03 | 782,01 | 782,00 | 799,93 | 39K | 13 |
Date,Open,High,Low,Close,Volume
18-Apr-24,860.00,860.00,858.00,858.00,19744
17-Apr-24,854.99,869.99,854.99,869.90,6026
16-Apr-24,869.97,869.97,848.04,853.00,38530
15-Apr-24,867.99,867.99,851.01,860.40,11166
12-Apr-24,865.74,877.99,861.02,867.99,31172
11-Apr-24,866.00,866.00,840.00,851.01,301841
10-Apr-24,850.00,866.99,845.03,845.03,98415
09-Apr-24,862.08,865.01,835.53,845.99,1481399
08-Apr-24,871.01,878.00,862.08,862.08,37471
05-Apr-24,874.99,885.00,862.05,871.01,85181
04-Apr-24,890.00,990.00,870.00,881.00,377560
03-Apr-24,887.49,894.99,885.00,885.03,20380
02-Apr-24,881.01,885.00,881.00,885.00,29083
01-Apr-24,887.49,887.49,881.00,881.00,11477
28-Mar-24,885.00,885.00,885.00,885.00,885
27-Mar-24,885.00,885.00,880.00,885.00,58346
26-Mar-24,883.00,895.00,880.00,880.00,11507
25-Mar-24,881.00,881.00,878.00,879.00,10550
22-Mar-24,884.44,894.99,861.01,885.00,285586
21-Mar-24,881.91,891.59,881.91,890.11,6216
20-Mar-24,890.01,898.99,880.01,881.91,60280
19-Mar-24,897.01,899.00,890.00,899.00,145132
18-Mar-24,889.99,899.97,884.99,899.00,262773
15-Mar-24,899.98,899.98,890.00,890.00,2688
14-Mar-24,898.08,899.99,880.01,899.98,145138
13-Mar-24,878.01,899.99,878.01,899.99,15967
12-Mar-24,885.50,885.50,875.01,875.01,9675
11-Mar-24,884.00,899.98,875.00,875.00,197555
08-Mar-24,870.00,885.01,870.00,885.00,55695
07-Mar-24,872.59,872.59,870.00,870.00,5230
06-Mar-24,870.01,873.69,850.50,870.00,278244
05-Mar-24,880.01,900.00,840.00,900.00,503991
04-Mar-24,888.00,889.99,876.00,877.01,133618
01-Mar-24,900.01,964.99,887.10,887.10,82799
29-Feb-24,895.03,900.00,886.02,886.02,48201
28-Feb-24,887.01,909.99,887.01,895.02,33268
27-Feb-24,900.00,900.00,885.06,892.93,117997
26-Feb-24,900.00,912.00,888.99,889.00,203632
23-Feb-24,880.02,900.00,880.02,900.00,2471472
22-Feb-24,875.01,900.00,875.01,900.00,21250
21-Feb-24,872.73,892.60,872.73,888.00,134070
20-Feb-24,871.01,915.00,871.00,896.19,228712
19-Feb-24,900.01,907.60,880.07,895.00,296542
16-Feb-24,905.98,907.50,900.00,900.01,284652
15-Feb-24,903.99,903.99,903.60,903.60,9036
14-Feb-24,899.99,900.01,899.99,900.00,63000
09-Feb-24,903.99,907.99,900.00,900.00,10864
08-Feb-24,895.99,904.90,888.03,904.00,47583
07-Feb-24,860.01,897.00,855.04,896.00,57162
06-Feb-24,874.99,879.49,855.00,875.01,126292
05-Feb-24,875.99,875.99,860.45,860.45,16522
02-Feb-24,870.99,871.00,870.99,870.99,10451
01-Feb-24,860.00,870.32,860.00,870.32,6941
31-Jan-24,851.32,877.00,851.32,860.00,209429
30-Jan-24,867.00,880.00,851.28,851.28,62590
29-Jan-24,879.67,879.67,867.00,867.00,19175
26-Jan-24,875.01,880.01,848.01,879.70,192973
25-Jan-24,880.00,880.00,880.00,880.00,36960
24-Jan-24,880.00,880.00,880.00,880.00,7920
23-Jan-24,891.00,891.00,877.77,880.00,136409
22-Jan-24,880.00,907.31,880.00,883.01,59173
19-Jan-24,909.44,909.44,880.00,880.00,63988
18-Jan-24,909.70,909.70,879.01,909.45,15401
17-Jan-24,870.01,909.99,870.01,909.79,8929
16-Jan-24,920.00,920.00,860.70,870.00,108180
15-Jan-24,870.00,924.93,860.00,924.93,68300
12-Jan-24,860.01,876.92,855.00,855.00,180156
11-Jan-24,855.01,870.01,855.01,860.01,55582
10-Jan-24,868.00,868.00,855.00,855.00,32609
09-Jan-24,856.01,868.80,845.73,858.37,70991
08-Jan-24,830.01,865.98,830.01,856.00,20397
05-Jan-24,845.00,854.88,820.02,830.00,144744
04-Jan-24,869.39,869.39,800.20,857.00,2580373
03-Jan-24,850.09,879.99,845.00,852.00,25588
02-Jan-24,840.00,888.88,840.00,845.00,75866
28-Dec-23,850.00,887.99,850.00,850.00,69014
27-Dec-23,845.00,850.00,845.00,850.00,12725
26-Dec-23,845.01,845.02,845.00,845.00,124216
22-Dec-23,840.05,860.00,840.04,845.01,31260
21-Dec-23,891.97,891.97,891.96,891.96,1783
20-Dec-23,825.01,891.98,825.01,891.98,272311
19-Dec-23,820.01,830.00,820.01,826.00,27331
18-Dec-23,820.00,831.00,820.00,829.00,66092
15-Dec-23,816.56,824.99,816.56,820.00,113193
14-Dec-23,824.95,824.99,816.51,816.51,65659
13-Dec-23,817.00,824.98,815.00,818.00,139446
12-Dec-23,820.01,822.99,815.01,815.01,71304
11-Dec-23,815.02,822.00,813.26,813.26,90398
08-Dec-23,829.98,829.98,812.30,812.30,34256
07-Dec-23,812.00,842.97,812.00,829.99,8251
06-Dec-23,839.00,839.00,812.00,812.00,45747
05-Dec-23,815.00,839.00,814.99,839.00,33031
04-Dec-23,814.95,821.99,814.95,815.00,96182
01-Dec-23,815.00,815.00,810.00,810.00,62498
30-Nov-23,815.15,840.00,815.00,815.00,65792
29-Nov-23,803.00,815.17,803.00,815.17,122308
28-Nov-23,809.99,810.00,803.00,803.01,158475
27-Nov-23,809.90,809.90,803.00,803.00,90490
24-Nov-23,809.98,809.98,809.98,809.98,809
23-Nov-23,807.98,807.99,798.18,798.19,18462
22-Nov-23,801.00,806.99,795.58,800.00,10411
21-Nov-23,800.50,804.00,790.01,801.00,325299
20-Nov-23,800.50,804.99,795.03,796.61,34336
17-Nov-23,802.77,806.00,798.00,798.00,45633
16-Nov-23,794.08,796.98,790.11,796.98,57291
14-Nov-23,800.00,800.00,790.01,796.98,276060
13-Nov-23,796.00,803.00,796.00,800.00,217225
10-Nov-23,796.49,796.89,795.01,795.01,53384
09-Nov-23,795.00,797.00,793.00,793.00,106533
08-Nov-23,801.50,801.50,795.00,801.49,5603
07-Nov-23,802.00,802.00,792.09,800.00,91986
06-Nov-23,798.01,801.99,792.00,792.00,55777
03-Nov-23,790.04,806.98,790.03,798.01,55764
01-Nov-23,786.79,798.13,775.00,790.02,28375
31-Oct-23,790.59,795.28,790.01,791.00,104438
30-Oct-23,798.59,798.59,797.99,798.58,11977
27-Oct-23,797.99,798.59,793.04,798.58,20752
26-Oct-23,789.88,798.59,789.87,798.59,70423
25-Oct-23,792.03,792.08,792.02,792.02,209885
24-Oct-23,792.06,799.00,792.03,792.03,41193
23-Oct-23,792.00,799.83,792.00,792.03,72106
20-Oct-23,794.99,795.00,792.01,792.01,15876
19-Oct-23,792.03,801.96,792.01,792.01,21409
18-Oct-23,793.00,801.89,792.01,792.01,96991
17-Oct-23,799.99,802.21,792.00,792.00,136144
16-Oct-23,790.01,800.00,789.99,799.00,135786
13-Oct-23,800.00,800.00,790.00,790.00,19900
11-Oct-23,790.00,790.00,790.00,790.00,3950
10-Oct-23,785.02,800.00,785.00,800.00,147820
09-Oct-23,789.99,789.99,785.01,785.01,32349
06-Oct-23,782.06,794.66,782.06,789.99,22906
05-Oct-23,782.06,790.00,782.06,790.00,56356
04-Oct-23,782.51,795.00,782.03,782.04,112026
03-Oct-23,782.01,799.93,782.00,782.03,39136
*exoneração de responsabilidade e termos de uso