Cotação atual, histórico e gráfico do papel: SHPH11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/09/2020 | -0,10% | -0,90 | 890,10 | 891,00 | 890,10 | 905,00 | 40K | 30 |
| 18/09/2020 | -1,55% | -14,00 | 891,00 | 896,00 | 890,00 | 905,00 | 88K | 30 |
| 17/09/2020 | 0,00% | 0,02 | 905,00 | 895,01 | 895,01 | 905,00 | 24K | 14 |
| 16/09/2020 | 0,13% | 1,20 | 904,98 | 903,80 | 897,00 | 904,98 | 60K | 17 |
| 15/09/2020 | 0,98% | 8,78 | 903,78 | 904,80 | 895,00 | 904,80 | 21K | 13 |
| 14/09/2020 | 0,00% | -0,01 | 895,00 | 904,00 | 895,00 | 904,50 | 28K | 12 |
| 11/09/2020 | -1,10% | -9,99 | 895,01 | 904,99 | 895,00 | 904,99 | 51K | 17 |
| 10/09/2020 | 0,56% | 5,00 | 905,00 | 900,00 | 899,99 | 905,00 | 39K | 14 |
| 09/09/2020 | -0,44% | -3,98 | 900,00 | 895,00 | 895,00 | 905,01 | 77K | 24 |
| 08/09/2020 | 0,89% | 7,98 | 903,98 | 890,00 | 880,00 | 903,99 | 109K | 38 |
| 04/09/2020 | -1,54% | -14,00 | 896,00 | 908,00 | 893,00 | 919,50 | 181K | 38 |
|
|
| 03/09/2020 | -3,70% | -35,00 | 910,00 | 945,00 | 899,00 | 945,00 | 238K | 38 |
| 02/09/2020 | 4,07% | 37,00 | 945,00 | 910,00 | 905,01 | 980,00 | 84K | 48 |
| 01/09/2020 | -0,16% | -1,50 | 908,00 | 900,01 | 900,01 | 915,00 | 40K | 18 |
| 31/08/2020 | 0,77% | 6,97 | 909,50 | 902,54 | 901,50 | 910,00 | 63K | 20 |
| 28/08/2020 | 0,17% | 1,53 | 902,53 | 910,00 | 902,53 | 915,00 | 49K | 20 |
| 27/08/2020 | -0,99% | -9,00 | 901,00 | 919,99 | 901,00 | 925,00 | 92K | 25 |
| 26/08/2020 | 0,22% | 1,99 | 910,00 | 919,94 | 905,01 | 925,00 | 74K | 22 |
| 25/08/2020 | -1,61% | -14,88 | 908,01 | 922,88 | 905,01 | 924,98 | 192K | 33 |
| 24/08/2020 | 2,76% | 24,76 | 922,89 | 914,09 | 903,01 | 929,88 | 40K | 24 |
| 21/08/2020 | -3,83% | -35,80 | 898,13 | 922,03 | 898,00 | 931,00 | 713K | 86 |
| 20/08/2020 | 0,97% | 9,00 | 933,93 | 929,99 | 921,01 | 933,93 | 27K | 14 |
| 19/08/2020 | 1,09% | 9,93 | 924,93 | 920,00 | 918,00 | 924,97 | 15K | 12 |
| 18/08/2020 | -1,08% | -9,99 | 915,00 | 912,06 | 912,06 | 921,99 | 17K | 13 |
| 17/08/2020 | -0,45% | -4,21 | 924,99 | 929,20 | 911,05 | 929,20 | 46K | 27 |
| 14/08/2020 | 1,55% | 14,20 | 929,20 | 919,99 | 910,03 | 940,00 | 172K | 38 |
| 13/08/2020 | 0,55% | 4,99 | 915,00 | 913,00 | 910,00 | 926,98 | 92K | 28 |
| 12/08/2020 | -0,22% | -1,99 | 910,01 | 912,00 | 910,01 | 912,69 | 13K | 9 |
| 11/08/2020 | 0,46% | 4,21 | 912,00 | 909,99 | 903,38 | 914,89 | 49K | 25 |
| 10/08/2020 | 0,75% | 6,79 | 907,79 | 903,38 | 903,35 | 911,00 | 46K | 20 |
| 07/08/2020 | -0,66% | -6,00 | 901,00 | 908,00 | 901,00 | 908,00 | 44K | 15 |
| 06/08/2020 | 0,67% | 6,00 | 907,00 | 915,00 | 906,00 | 915,00 | 12K | 9 |
| 05/08/2020 | 0,33% | 3,00 | 901,00 | 904,00 | 900,00 | 907,99 | 79K | 26 |
| 04/08/2020 | -0,66% | -6,00 | 898,00 | 904,00 | 892,00 | 904,01 | 181K | 30 |
| 03/08/2020 | -1,74% | -16,00 | 904,00 | 917,99 | 900,02 | 918,00 | 25K | 11 |
| 31/07/2020 | 1,66% | 15,00 | 920,00 | 915,00 | 900,00 | 920,00 | 78K | 17 |
| 30/07/2020 | 0,56% | 5,00 | 905,00 | 900,00 | 900,00 | 905,00 | 6K | 6 |
| 29/07/2020 | 0,00% | 0,00 | 900,00 | 924,90 | 900,00 | 924,99 | 198K | 39 |
| 28/07/2020 | -1,21% | -10,98 | 900,00 | 910,96 | 900,00 | 910,99 | 137K | 38 |
| 27/07/2020 | 1,22% | 10,98 | 910,98 | 900,00 | 900,00 | 925,00 | 22K | 11 |
| 24/07/2020 | -0,56% | -5,10 | 900,00 | 905,10 | 900,00 | 914,99 | 45K | 15 |
| 23/07/2020 | -1,62% | -14,90 | 905,10 | 905,00 | 905,00 | 919,98 | 36K | 9 |
| 22/07/2020 | -0,68% | -6,28 | 920,00 | 926,28 | 905,00 | 926,28 | 5K | 4 |
| 21/07/2020 | 2,92% | 26,28 | 926,28 | 905,00 | 900,07 | 926,29 | 22K | 10 |
| 20/07/2020 | -0,11% | -1,00 | 900,00 | 908,00 | 900,00 | 908,00 | 18K | 9 |
| 17/07/2020 | 1,81% | 15,99 | 901,00 | 901,00 | 900,00 | 949,00 | 65K | 27 |
| 16/07/2020 | -1,67% | -14,99 | 885,01 | 901,00 | 885,00 | 901,00 | 107K | 26 |
| 15/07/2020 | 0,00% | 0,00 | 900,00 | 901,95 | 898,00 | 901,98 | 135K | 23 |
| 14/07/2020 | -0,22% | -1,98 | 900,00 | 901,98 | 885,00 | 901,98 | 344K | 45 |
| 13/07/2020 | 3,08% | 26,99 | 901,98 | 883,99 | 880,01 | 906,54 | 336K | 46 |
| 10/07/2020 | 0,00% | -0,01 | 874,99 | 859,01 | 859,01 | 882,95 | 84K | 22 |
| 09/07/2020 | 0,34% | 3,00 | 875,00 | 875,10 | 869,00 | 875,10 | 117K | 13 |
| 08/07/2020 | 0,23% | 1,98 | 872,00 | 850,01 | 850,01 | 872,99 | 129K | 32 |
| 07/07/2020 | 0,58% | 5,02 | 870,02 | 865,00 | 856,02 | 875,10 | 317K | 44 |
| 06/07/2020 | -0,57% | -5,00 | 865,00 | 870,00 | 840,08 | 870,99 | 156K | 37 |
| 03/07/2020 | 1,75% | 14,99 | 870,00 | 845,21 | 845,21 | 870,00 | 35K | 19 |
| 02/07/2020 | 0,00% | 0,01 | 855,01 | 869,99 | 840,09 | 870,00 | 56K | 27 |
| 01/07/2020 | -1,72% | -15,00 | 855,00 | 850,00 | 850,00 | 855,00 | 33K | 17 |
| 30/06/2020 | 1,99% | 17,00 | 870,00 | 853,00 | 841,31 | 870,00 | 70K | 32 |
| 29/06/2020 | 2,65% | 22,00 | 853,00 | 831,01 | 831,01 | 853,00 | 68K | 31 |
| 26/06/2020 | -0,85% | -7,10 | 831,00 | 843,49 | 830,00 | 845,00 | 97K | 36 |
| 25/06/2020 | -0,11% | -0,90 | 838,10 | 839,00 | 836,02 | 843,50 | 19K | 13 |
| 24/06/2020 | -1,18% | -10,00 | 839,00 | 849,01 | 830,01 | 849,01 | 79K | 41 |
| 23/06/2020 | 0,00% | 0,00 | 849,00 | 849,00 | 840,01 | 849,00 | 36K | 15 |
| 22/06/2020 | 0,47% | 4,01 | 849,00 | 850,99 | 848,01 | 863,00 | 40K | 18 |
| 19/06/2020 | -0,12% | -1,00 | 844,99 | 846,50 | 839,05 | 846,50 | 73K | 16 |
| 18/06/2020 | 2,42% | 19,97 | 845,99 | 839,93 | 837,20 | 845,99 | 240K | 21 |
| 17/06/2020 | -1,08% | -9,03 | 826,02 | 842,20 | 812,03 | 842,20 | 194K | 55 |
| 16/06/2020 | 0,13% | 1,05 | 835,05 | 852,21 | 832,43 | 878,77 | 162K | 38 |
| 15/06/2020 | -0,97% | -8,20 | 834,00 | 849,87 | 831,98 | 857,21 | 312K | 56 |
| 12/06/2020 | 1,21% | 10,10 | 842,20 | 840,00 | 840,00 | 863,00 | 51K | 36 |
| 10/06/2020 | -3,24% | -27,90 | 832,10 | 860,01 | 830,00 | 874,99 | 549K | 192 |
| 09/06/2020 | -3,04% | -27,00 | 860,00 | 886,99 | 849,99 | 886,99 | 98K | 54 |
| 08/06/2020 | 5,60% | 47,00 | 887,00 | 840,00 | 840,00 | 888,00 | 196K | 110 |
| 05/06/2020 | 0,72% | 6,00 | 840,00 | 834,89 | 825,00 | 840,00 | 223K | 49 |
| 04/06/2020 | 1,46% | 12,00 | 834,00 | 822,00 | 822,00 | 837,99 | 245K | 44 |
| 03/06/2020 | 0,86% | 6,98 | 822,00 | 821,99 | 811,01 | 822,00 | 362K | 54 |
| 02/06/2020 | -1,21% | -9,98 | 815,02 | 818,02 | 801,18 | 829,00 | 454K | 97 |
| 01/06/2020 | -0,60% | -4,99 | 825,00 | 830,00 | 815,00 | 830,00 | 173K | 43 |
| 29/05/2020 | -1,20% | -10,11 | 829,99 | 848,99 | 820,00 | 848,99 | 115K | 39 |
| 28/05/2020 | 1,46% | 12,10 | 840,10 | 828,00 | 825,03 | 844,98 | 61K | 19 |
| 27/05/2020 | 0,46% | 3,80 | 828,00 | 824,22 | 824,22 | 840,00 | 101K | 28 |
| 26/05/2020 | 0,02% | 0,20 | 824,20 | 824,00 | 810,00 | 859,99 | 366K | 152 |
| 25/05/2020 | -0,38% | -3,15 | 824,00 | 827,17 | 805,12 | 838,00 | 474K | 88 |
| 22/05/2020 | 2,12% | 17,15 | 827,15 | 829,99 | 811,22 | 870,69 | 540K | 99 |
| 21/05/2020 | -0,31% | -2,49 | 810,00 | 812,48 | 801,00 | 844,00 | 149K | 41 |
| 20/05/2020 | 1,56% | 12,49 | 812,49 | 798,10 | 796,00 | 812,49 | 175K | 31 |
| 19/05/2020 | 1,26% | 9,99 | 800,00 | 790,01 | 790,01 | 800,00 | 136K | 33 |
| 18/05/2020 | -2,76% | -22,39 | 790,01 | 803,04 | 790,01 | 810,97 | 106K | 44 |
| 15/05/2020 | 2,06% | 16,40 | 812,40 | 800,10 | 800,00 | 812,40 | 64K | 16 |
| 14/05/2020 | 0,76% | 6,00 | 796,00 | 790,01 | 790,01 | 812,50 | 128K | 10 |
| 13/05/2020 | -2,47% | -20,00 | 790,00 | 810,00 | 790,00 | 815,99 | 117K | 28 |
| 12/05/2020 | 1,25% | 10,00 | 810,00 | 805,00 | 801,00 | 810,00 | 67K | 17 |
| 11/05/2020 | 0,00% | 0,00 | 800,00 | 818,95 | 800,00 | 818,95 | 38K | 36 |
| 08/05/2020 | 0,50% | 4,00 | 800,00 | 813,00 | 800,00 | 821,97 | 102K | 89 |
| 07/05/2020 | -0,25% | -2,01 | 796,00 | 819,95 | 785,00 | 819,99 | 512K | 100 |
| 06/05/2020 | -4,87% | -40,87 | 798,01 | 830,03 | 795,00 | 835,00 | 1M | 538 |
| 05/05/2020 | 2,30% | 18,88 | 838,88 | 821,50 | 820,00 | 841,00 | 88K | 30 |
| 04/05/2020 | -4,51% | -38,70 | 820,00 | 855,50 | 814,59 | 855,50 | 213K | 50 |
| 30/04/2020 | 6,67% | 53,70 | 858,70 | 813,85 | 813,85 | 858,70 | 80K | 28 |
| 29/04/2020 | -4,16% | -34,98 | 805,00 | 859,99 | 805,00 | 859,99 | 379K | 89 |
| 28/04/2020 | 1,20% | 9,98 | 839,98 | 859,99 | 835,02 | 859,99 | 103K | 26 |
| 27/04/2020 | 0,48% | 4,00 | 830,00 | 830,00 | 826,60 | 854,24 | 167K | 36 |
| 24/04/2020 | -2,48% | -21,00 | 826,00 | 837,01 | 825,01 | 837,01 | 107K | 39 |
| 23/04/2020 | 1,44% | 12,00 | 847,00 | 850,99 | 835,12 | 850,99 | 189K | 48 |
| 22/04/2020 | -1,53% | -13,00 | 835,00 | 830,11 | 830,07 | 851,01 | 239K | 55 |
| 20/04/2020 | 0,36% | 3,00 | 848,00 | 850,00 | 830,05 | 850,00 | 23K | 18 |
| 17/04/2020 | -1,17% | -10,00 | 845,00 | 855,05 | 835,00 | 880,47 | 42K | 28 |
| 16/04/2020 | 0,00% | 0,00 | 855,00 | 856,99 | 845,00 | 884,99 | 188K | 80 |
| 15/04/2020 | 1,38% | 11,67 | 855,00 | 850,02 | 845,11 | 870,00 | 56K | 27 |
| 14/04/2020 | -5,14% | -45,68 | 843,33 | 889,01 | 833,00 | 891,00 | 101K | 27 |
| 13/04/2020 | 2,66% | 23,01 | 889,01 | 889,00 | 856,01 | 889,01 | 42K | 24 |
| 09/04/2020 | -0,46% | -4,00 | 866,00 | 888,00 | 862,27 | 890,00 | 48K | 25 |
| 08/04/2020 | -3,33% | -30,00 | 870,00 | 887,99 | 840,00 | 887,99 | 39K | 22 |
| 07/04/2020 | 4,65% | 40,00 | 900,00 | 859,99 | 811,03 | 900,00 | 67K | 22 |
| 06/04/2020 | 10,22% | 79,75 | 860,00 | 834,89 | 811,01 | 860,00 | 1M | 71 |
| 03/04/2020 | -4,26% | -34,75 | 780,25 | 815,00 | 780,00 | 835,00 | 203K | 40 |
| 02/04/2020 | -0,61% | -5,00 | 815,00 | 820,04 | 815,00 | 830,00 | 200K | 17 |
| 01/04/2020 | 1,11% | 8,99 | 820,00 | 829,99 | 810,18 | 835,00 | 185K | 46 |
| 31/03/2020 | -0,86% | -7,00 | 811,01 | 849,98 | 810,00 | 849,98 | 166K | 31 |
| 30/03/2020 | 0,37% | 3,01 | 818,01 | 815,01 | 815,01 | 843,90 | 105K | 28 |
| 27/03/2020 | -2,98% | -25,05 | 815,00 | 830,01 | 815,00 | 854,99 | 84K | 26 |
| 26/03/2020 | 1,21% | 10,05 | 840,05 | 829,99 | 786,00 | 840,05 | 292K | 26 |
| 25/03/2020 | 12,16% | 89,98 | 830,00 | 760,03 | 740,02 | 830,00 | 333K | 62 |
| 24/03/2020 | -1,33% | -9,97 | 740,02 | 790,00 | 740,00 | 811,00 | 251K | 52 |
| 23/03/2020 | -9,64% | -80,01 | 749,99 | 773,00 | 690,02 | 773,00 | 655K | 136 |
| 20/03/2020 | 10,66% | 79,98 | 830,00 | 755,11 | 755,11 | 845,00 | 134K | 41 |
| 19/03/2020 | -6,12% | -48,88 | 750,02 | 785,00 | 720,00 | 829,99 | 350K | 76 |
| 18/03/2020 | -8,17% | -71,10 | 798,90 | 870,00 | 780,00 | 870,00 | 243K | 75 |
| 17/03/2020 | -1,69% | -14,99 | 870,00 | 884,99 | 870,00 | 898,89 | 263K | 65 |
| 16/03/2020 | -3,28% | -30,02 | 884,99 | 920,00 | 878,78 | 920,00 | 360K | 77 |
| 13/03/2020 | 4,57% | 40,01 | 915,01 | 875,00 | 875,00 | 959,99 | 238K | 45 |
| 12/03/2020 | -3,85% | -35,00 | 875,00 | 909,99 | 875,00 | 910,00 | 344K | 84 |
| 11/03/2020 | - | - | 910,00 | 938,01 | 900,00 | 959,99 | 267K | 86 |
Date,Open,High,Low,Close,Volume
21-Sep-20,891.00,905.00,890.10,890.10,40221
18-Sep-20,896.00,905.00,890.00,891.00,87798
17-Sep-20,895.01,905.00,895.01,905.00,24334
16-Sep-20,903.80,904.98,897.00,904.98,60456
15-Sep-20,904.80,904.80,895.00,903.78,20622
14-Sep-20,904.00,904.50,895.00,895.00,27828
11-Sep-20,904.99,904.99,895.00,895.01,51189
10-Sep-20,900.00,905.00,899.99,905.00,38829
09-Sep-20,895.00,905.01,895.00,900.00,77135
08-Sep-20,890.00,903.99,880.00,903.98,108520
04-Sep-20,908.00,919.50,893.00,896.00,181346
03-Sep-20,945.00,945.00,899.00,910.00,237737
02-Sep-20,910.00,980.00,905.01,945.00,83691
01-Sep-20,900.01,915.00,900.01,908.00,39809
31-Aug-20,902.54,910.00,901.50,909.50,63262
28-Aug-20,910.00,915.00,902.53,902.53,49213
27-Aug-20,919.99,925.00,901.00,901.00,92215
26-Aug-20,919.94,925.00,905.01,910.00,73881
25-Aug-20,922.88,924.98,905.01,908.01,192245
24-Aug-20,914.09,929.88,903.01,922.89,39593
21-Aug-20,922.03,931.00,898.00,898.13,712640
20-Aug-20,929.99,933.93,921.01,933.93,26948
19-Aug-20,920.00,924.97,918.00,924.93,14770
18-Aug-20,912.06,921.99,912.06,915.00,17410
17-Aug-20,929.20,929.20,911.05,924.99,46051
14-Aug-20,919.99,940.00,910.03,929.20,172396
13-Aug-20,913.00,926.98,910.00,915.00,92500
12-Aug-20,912.00,912.69,910.01,910.01,12744
11-Aug-20,909.99,914.89,903.38,912.00,49058
10-Aug-20,903.38,911.00,903.35,907.79,46236
07-Aug-20,908.00,908.00,901.00,901.00,44371
06-Aug-20,915.00,915.00,906.00,907.00,11847
05-Aug-20,904.00,907.99,900.00,901.00,79292
04-Aug-20,904.00,904.01,892.00,898.00,180791
03-Aug-20,917.99,918.00,900.02,904.00,25345
31-Jul-20,915.00,920.00,900.00,920.00,78406
30-Jul-20,900.00,905.00,900.00,905.00,6325
29-Jul-20,924.90,924.99,900.00,900.00,197707
28-Jul-20,910.96,910.99,900.00,900.00,137149
27-Jul-20,900.00,925.00,900.00,910.98,21661
24-Jul-20,905.10,914.99,900.00,900.00,45091
23-Jul-20,905.00,919.98,905.00,905.10,36253
22-Jul-20,926.28,926.28,905.00,920.00,5466
21-Jul-20,905.00,926.29,900.07,926.28,22042
20-Jul-20,908.00,908.00,900.00,900.00,18046
17-Jul-20,901.00,949.00,900.00,901.00,65496
16-Jul-20,901.00,901.00,885.00,885.01,106853
15-Jul-20,901.95,901.98,898.00,900.00,135000
14-Jul-20,901.98,901.98,885.00,900.00,343824
13-Jul-20,883.99,906.54,880.01,901.98,336491
10-Jul-20,859.01,882.95,859.01,874.99,84331
09-Jul-20,875.10,875.10,869.00,875.00,117476
08-Jul-20,850.01,872.99,850.01,872.00,128728
07-Jul-20,865.00,875.10,856.02,870.02,316813
06-Jul-20,870.00,870.99,840.08,865.00,155801
03-Jul-20,845.21,870.00,845.21,870.00,34636
02-Jul-20,869.99,870.00,840.09,855.01,56484
01-Jul-20,850.00,855.00,850.00,855.00,33309
30-Jun-20,853.00,870.00,841.31,870.00,70217
29-Jun-20,831.01,853.00,831.01,853.00,67680
26-Jun-20,843.49,845.00,830.00,831.00,97432
25-Jun-20,839.00,843.50,836.02,838.10,18530
24-Jun-20,849.01,849.01,830.01,839.00,78537
23-Jun-20,849.00,849.00,840.01,849.00,36450
22-Jun-20,850.99,863.00,848.01,849.00,40134
19-Jun-20,846.50,846.50,839.05,844.99,73460
18-Jun-20,839.93,845.99,837.20,845.99,239509
17-Jun-20,842.20,842.20,812.03,826.02,194355
16-Jun-20,852.21,878.77,832.43,835.05,161994
15-Jun-20,849.87,857.21,831.98,834.00,311733
12-Jun-20,840.00,863.00,840.00,842.20,51064
10-Jun-20,860.01,874.99,830.00,832.10,548610
09-Jun-20,886.99,886.99,849.99,860.00,97699
08-Jun-20,840.00,888.00,840.00,887.00,195897
05-Jun-20,834.89,840.00,825.00,840.00,223045
04-Jun-20,822.00,837.99,822.00,834.00,244825
03-Jun-20,821.99,822.00,811.01,822.00,361608
02-Jun-20,818.02,829.00,801.18,815.02,454205
01-Jun-20,830.00,830.00,815.00,825.00,172567
29-May-20,848.99,848.99,820.00,829.99,115114
28-May-20,828.00,844.98,825.03,840.10,61127
27-May-20,824.22,840.00,824.22,828.00,101200
26-May-20,824.00,859.99,810.00,824.20,365586
25-May-20,827.17,838.00,805.12,824.00,474351
22-May-20,829.99,870.69,811.22,827.15,539581
21-May-20,812.48,844.00,801.00,810.00,149211
20-May-20,798.10,812.49,796.00,812.49,174953
19-May-20,790.01,800.00,790.01,800.00,135957
18-May-20,803.04,810.97,790.01,790.01,105758
15-May-20,800.10,812.40,800.00,812.40,63523
14-May-20,790.01,812.50,790.01,796.00,128272
13-May-20,810.00,815.99,790.00,790.00,117020
12-May-20,805.00,810.00,801.00,810.00,66669
11-May-20,818.95,818.95,800.00,800.00,38488
08-May-20,813.00,821.97,800.00,800.00,102252
07-May-20,819.95,819.99,785.00,796.00,512183
06-May-20,830.03,835.00,795.00,798.01,1042635
05-May-20,821.50,841.00,820.00,838.88,88235
04-May-20,855.50,855.50,814.59,820.00,212629
30-Apr-20,813.85,858.70,813.85,858.70,80094
29-Apr-20,859.99,859.99,805.00,805.00,379199
28-Apr-20,859.99,859.99,835.02,839.98,102999
27-Apr-20,830.00,854.24,826.60,830.00,166844
24-Apr-20,837.01,837.01,825.01,826.00,107353
23-Apr-20,850.99,850.99,835.12,847.00,189326
22-Apr-20,830.11,851.01,830.07,835.00,239044
20-Apr-20,850.00,850.00,830.05,848.00,22758
17-Apr-20,855.05,880.47,835.00,845.00,42441
16-Apr-20,856.99,884.99,845.00,855.00,188195
15-Apr-20,850.02,870.00,845.11,855.00,55567
14-Apr-20,889.01,891.00,833.00,843.33,100841
13-Apr-20,889.00,889.01,856.01,889.01,42248
09-Apr-20,888.00,890.00,862.27,866.00,48023
08-Apr-20,887.99,887.99,840.00,870.00,38635
07-Apr-20,859.99,900.00,811.03,900.00,67048
06-Apr-20,834.89,860.00,811.01,860.00,1185437
03-Apr-20,815.00,835.00,780.00,780.25,203225
02-Apr-20,820.04,830.00,815.00,815.00,200111
01-Apr-20,829.99,835.00,810.18,820.00,185489
31-Mar-20,849.98,849.98,810.00,811.01,165968
30-Mar-20,815.01,843.90,815.01,818.01,104695
27-Mar-20,830.01,854.99,815.00,815.00,84382
26-Mar-20,829.99,840.05,786.00,840.05,292101
25-Mar-20,760.03,830.00,740.02,830.00,332799
24-Mar-20,790.00,811.00,740.00,740.02,250994
23-Mar-20,773.00,773.00,690.02,749.99,655315
20-Mar-20,755.11,845.00,755.11,830.00,134372
19-Mar-20,785.00,829.99,720.00,750.02,350256
18-Mar-20,870.00,870.00,780.00,798.90,243065
17-Mar-20,884.99,898.89,870.00,870.00,263283
16-Mar-20,920.00,920.00,878.78,884.99,360291
13-Mar-20,875.00,959.99,875.00,915.01,237997
12-Mar-20,909.99,910.00,875.00,875.00,344110
11-Mar-20,938.01,959.99,900.00,910.00,267390
*exoneração de responsabilidade e termos de uso