ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: SHPH11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/20240,11%0,97872,00882,99871,00884,9986K76
15/07/2024-3,22%-28,96871,03887,01871,00900,00168K97
12/07/20241,69%14,99899,99885,00875,02900,00137K25
11/07/2024-0,56%-5,00885,00889,99870,01890,00120K68
10/07/20240,11%1,00890,00889,00865,16890,0081K18
09/07/20242,19%19,01889,00865,01864,99889,0062K13
08/07/20240,58%4,99869,99869,99860,00870,0062K15
05/07/20240,58%5,00865,00865,00865,00867,007K4
04/07/20240,00%0,00860,00860,00855,00861,998K4
03/07/20240,00%0,01860,00855,00855,00860,49150K18
02/07/20240,00%-0,01859,99860,00855,00860,0057K16
01/07/2024-2,27%-20,00860,00873,00860,00873,008K9
28/06/20241,15%10,00880,00870,99870,00880,0074K17
27/06/20240,70%6,02870,00865,00835,00870,00115K36
26/06/20241,05%8,98863,98855,00855,00863,989K2
25/06/2024-1,16%-10,00855,00863,98855,00863,9832K10
24/06/20241,25%10,64865,00854,36850,01865,0054K17
21/06/20240,51%4,36854,36854,38850,00854,389K8
20/06/20240,95%8,00850,00855,00842,00855,0020K14
19/06/20240,24%2,02842,00837,98837,98849,7247K16
18/06/2024-1,41%-12,01839,98857,95815,01858,00225K53
17/06/20240,47%3,98851,99850,00845,01851,9920K9
14/06/2024-0,23%-1,98848,01849,98848,01855,9926K11
13/06/2024-1,16%-10,01849,99863,99845,00865,4798K29
12/06/2024-1,15%-10,00860,00869,99859,99869,99403K35
11/06/20241,05%9,00870,00870,00830,00870,00198K58
10/06/20241,06%9,00861,00860,01860,01877,93150K28
07/06/2024-0,81%-6,95852,00863,91851,04863,9117K18
06/06/2024-0,35%-3,05858,95864,01843,46864,99147K58
05/06/20240,23%1,96862,00860,00860,00865,0161K15
04/06/2024-2,16%-18,96860,04879,00860,04879,0074K31
03/06/2024-0,10%-0,90879,00879,90879,00880,0031K6
31/05/20242,08%17,90879,90870,00862,00879,9912K11
29/05/20240,58%4,99862,00870,00860,00870,0062K11
28/05/2024-0,92%-7,99857,01865,00857,01875,00708K23
27/05/2024-0,57%-5,00865,00870,01860,00870,01196K22
24/05/20241,16%10,00870,00856,02840,01870,0020K19
23/05/2024-0,58%-5,00860,00870,01860,00870,0176K18
22/05/2024-1,70%-14,97865,00880,00864,99883,9664K19
21/05/20240,57%4,96879,97880,00870,00880,00144K17
20/05/2024-1,12%-9,89875,01884,88870,09884,8911K10
17/05/20242,30%19,90884,90873,76873,01884,904K4
16/05/20240,00%0,00865,00870,00865,00872,9993K28
15/05/2024-0,57%-5,00865,00870,00865,00879,9956K32
14/05/2024-1,14%-9,99870,00870,02860,13879,99474K35
13/05/20240,00%0,00879,99879,97879,97880,006K6
10/05/20242,32%19,99879,99860,00860,00879,9956K24
09/05/20241,18%10,00860,00850,00850,00872,3413K8
08/05/20240,00%0,00850,00850,00847,01854,3137K18
07/05/2024-0,35%-2,98850,00851,95849,99851,9622K4
06/05/20240,00%-0,01852,98834,99822,00852,9869K17
03/05/2024-3,62%-32,01852,99893,00815,00893,00792K436
02/05/2024-1,67%-15,00885,00896,99884,99896,994K4
30/04/20241,69%15,00900,00885,00870,11900,00146K40
29/04/20240,00%0,03885,00887,78880,00887,7827K10
26/04/20240,00%-0,03884,97884,94884,94884,974K4
25/04/20241,96%17,00885,00871,49861,53885,0099K24
24/04/20240,00%0,00868,00868,00860,00869,30330K15
23/04/2024-0,15%-1,30868,00860,01860,00869,286K7
22/04/20240,50%4,30869,30865,99860,00869,3010K7
19/04/20240,82%7,00865,00868,00865,00868,004K5
18/04/2024-1,37%-11,90858,00860,00858,00860,0020K11
17/04/20241,98%16,90869,90854,99854,99869,996K5
16/04/2024-0,86%-7,40853,00869,97848,04869,9739K26
15/04/2024-0,87%-7,59860,40867,99851,01867,9911K10
12/04/20242,00%16,98867,99865,74861,02877,9931K13
11/04/20240,71%5,98851,01866,00840,00866,00302K122
10/04/2024-0,11%-0,96845,03850,00845,03866,9998K32
09/04/2024-1,87%-16,09845,99862,08835,53865,011M151
08/04/2024-1,03%-8,93862,08871,01862,08878,0037K24
05/04/2024-1,13%-9,99871,01874,99862,05885,0085K31
04/04/2024-0,46%-4,03881,00890,00870,00990,00378K204
03/04/20240,00%0,03885,03887,49885,00894,9920K9
02/04/20240,45%4,00885,00881,01881,00885,0029K10
01/04/2024-0,45%-4,00881,00887,49881,00887,4911K10
28/03/20240,00%0,00885,00885,00885,00885,008851
27/03/20240,57%5,00885,00885,00880,00885,0058K17
26/03/20240,11%1,00880,00883,00880,00895,0012K7
25/03/2024-0,68%-6,00879,00881,00878,00881,0011K6
22/03/2024-0,57%-5,11885,00884,44861,01894,99286K63
21/03/20240,93%8,20890,11881,91881,91891,596K6
20/03/2024-1,90%-17,09881,91890,01880,01898,9960K25
19/03/20240,00%0,00899,00897,01890,00899,00145K8
18/03/20241,01%9,00899,00889,99884,99899,97263K31
15/03/2024-1,11%-9,98890,00899,98890,00899,983K3
14/03/20240,00%-0,01899,98898,08880,01899,99145K11
13/03/20242,85%24,98899,99878,01878,01899,9916K12
12/03/20240,00%0,01875,01885,50875,01885,5010K7
11/03/2024-1,13%-10,00875,00884,00875,00899,98198K16
08/03/20241,72%15,00885,00870,00870,00885,0156K8
07/03/20240,00%0,00870,00872,59870,00872,595K4
06/03/2024-3,33%-30,00870,00870,01850,50873,69278K29
05/03/20242,62%22,99900,00880,01840,00900,00504K83
04/03/2024-1,14%-10,09877,01888,00876,00889,99134K25
01/03/20240,12%1,08887,10900,01887,10964,9983K36
29/02/2024-1,01%-9,00886,02895,03886,02900,0048K26
28/02/20240,23%2,09895,02887,01887,01909,9933K18
27/02/20240,44%3,93892,93900,00885,06900,00118K16
26/02/2024-1,22%-11,00889,00900,00888,99912,00204K36
23/02/20240,00%0,00900,00880,02880,02900,002M6
22/02/20241,35%12,00900,00875,01875,01900,0021K13
21/02/2024-0,91%-8,19888,00872,73872,73892,60134K30
20/02/20240,13%1,19896,19871,01871,00915,00229K36
19/02/2024-0,56%-5,01895,00900,01880,07907,60297K24
16/02/2024-0,40%-3,59900,01905,98900,00907,50285K19
15/02/20240,40%3,60903,60903,99903,60903,999K5
14/02/20240,00%0,00900,00899,99899,99900,0163K12
09/02/2024-0,44%-4,00900,00903,99900,00907,9911K10
08/02/20240,89%8,00904,00895,99888,03904,9048K21
07/02/20242,40%20,99896,00860,01855,04897,0057K33
06/02/20241,69%14,56875,01874,99855,00879,49126K29
05/02/2024-1,21%-10,54860,45875,99860,45875,9917K16
02/02/20240,08%0,67870,99870,99870,99871,0010K4
01/02/20241,20%10,32870,32860,00860,00870,327K8
31/01/20241,02%8,72860,00851,32851,32877,00209K72
30/01/2024-1,81%-15,72851,28867,00851,28880,0063K18
29/01/2024-1,44%-12,70867,00879,67867,00879,6719K9
26/01/2024-0,03%-0,30879,70875,01848,01880,01193K72
25/01/20240,00%0,00880,00880,00880,00880,0037K9
24/01/20240,00%0,00880,00880,00880,00880,008K6
23/01/2024-0,34%-3,01880,00891,00877,77891,00136K21
22/01/20240,34%3,01883,01880,00880,00907,3159K17
19/01/2024-3,24%-29,45880,00909,44880,00909,4464K26
18/01/2024-0,04%-0,34909,45909,70879,01909,7015K11
17/01/20244,57%39,79909,79870,01870,01909,999K8
16/01/2024-5,94%-54,93870,00920,00860,70920,00108K16
15/01/20248,18%69,93924,93870,00860,00924,9368K27
12/01/2024-0,58%-5,01855,00860,01855,00876,92180K29
11/01/20240,59%5,01860,01855,01855,01870,0156K18
10/01/2024-0,39%-3,37855,00868,00855,00868,0033K5
09/01/20240,28%2,37858,37856,01845,73868,8071K27
08/01/20243,13%26,00856,00830,01830,01865,9820K10
05/01/2024-3,15%-27,00830,00845,00820,02854,88145K138
04/01/2024--857,00869,39800,20869,393M36


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito