papéis
login
mais

Cotação atual, histórico e gráfico do papel: SHPH11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/2021-0,83%-6,73803,27810,00801,14818,00101K33
15/10/2021-0,49%-4,00810,00802,01802,01814,9099K25
14/10/20210,75%6,06814,00807,91800,07814,00270K41
13/10/20210,37%2,94807,94802,00797,13807,9455K20
11/10/2021-0,36%-2,94805,00807,93805,00807,936K5
08/10/20210,37%2,96807,94795,71795,71807,9712K8
07/10/20210,13%1,01804,98803,96798,01807,9943K10
06/10/20211,06%8,41803,97804,99797,60816,8928K15
05/10/2021-1,17%-9,44795,56804,84795,01804,9548K17
04/10/2021-0,15%-1,20805,00807,10793,01807,1036K14
01/10/20210,15%1,20806,20801,97792,10808,9481K24
30/09/20210,00%0,00805,00795,50795,50805,0029K11
29/09/20211,77%14,00805,00791,00791,00805,001M19
28/09/20210,89%7,00791,00791,91791,00794,0062K15
27/09/2021-1,14%-9,01784,00795,00784,00799,69323K50
24/09/2021-1,29%-10,33793,01791,02791,02803,3352K20
23/09/20210,99%7,84803,34805,00790,00805,0092K31
22/09/2021-1,43%-11,50795,50807,00795,00807,0070K16
21/09/20211,89%15,00807,00796,01796,00807,0046K9
20/09/2021-1,61%-13,00792,00800,00792,00809,9946K22
17/09/20211,03%8,17805,00796,84796,84805,0082K27
16/09/20211,17%9,21796,83789,00789,00797,0017K9
15/09/2021-0,74%-5,88787,62804,18786,05804,18128K94
14/09/20210,06%0,50793,50793,02793,00804,38189K31
13/09/20210,05%0,38793,00793,51793,00804,8436K15
10/09/2021-0,30%-2,38792,62795,00792,62804,9123K9
09/09/2021-0,62%-4,99795,00799,99793,02800,0015K8
08/09/20210,88%6,99799,99802,00793,03802,00124K14
06/09/2021-0,88%-7,00793,00800,00793,00804,8951K15
03/09/20210,00%0,00800,00800,00800,00805,00213K18
02/09/2021-0,56%-4,54800,00800,00797,21800,0032K9
01/09/20210,61%4,86804,54797,01797,01804,5423K11
31/08/2021-0,53%-4,29799,68795,00785,00804,98131K28
30/08/20210,75%5,97803,97798,94792,00803,9769K23
27/08/2021-0,25%-1,96798,00799,00792,00799,0023K15
26/08/2021-0,25%-2,04799,96791,01790,03799,9624K14
25/08/2021-0,37%-2,98802,00804,80791,05804,80220K50
24/08/20210,62%4,98804,98800,00793,05804,99162K26
23/08/20211,14%9,00800,00791,00790,00801,00152K37
20/08/20210,12%0,92791,00790,08790,03798,7823K12
19/08/20210,01%0,08790,08790,08790,00798,97118K20
18/08/20210,00%0,00790,00790,06790,00799,86558K36
17/08/2021-1,50%-12,00790,00795,21790,00800,00546K49
16/08/20210,86%6,81802,00799,99795,05804,99177K39
13/08/2021-0,60%-4,81795,19806,81795,19812,00239K51
12/08/2021-0,38%-3,06800,00803,20800,00806,96187K28
11/08/2021-0,69%-5,61803,06804,03803,06807,99230K32
10/08/20210,70%5,66808,67805,00804,01808,7583K20
09/08/20210,00%0,01803,01803,00803,00808,97313K21
06/08/2021-0,01%-0,05803,00805,00802,00808,7478K24
05/08/20210,25%1,97803,05801,06801,06807,23137K28
04/08/20210,14%1,08801,08807,97801,01807,9730K15
03/08/20210,01%0,10800,00807,47800,00809,93123K32
02/08/2021-1,79%-14,59799,90814,97799,90814,97194K38
30/07/20210,93%7,49814,49808,97806,00814,98191K45
29/07/20210,12%1,00807,00806,00806,00808,8715K10
28/07/2021-0,52%-4,24806,00810,24800,00810,24131K37
27/07/2021-0,70%-5,72810,24815,00808,01815,0049K15
26/07/20211,73%13,90815,96810,00803,50815,96138K34
23/07/2021-1,21%-9,83802,06802,83802,06811,8797K28
22/07/20210,30%2,39811,89811,99802,73814,93120K17
21/07/2021-1,16%-9,49809,50817,04801,03819,97551K184
20/07/20210,00%-0,01818,99818,99818,99819,9828K14
19/07/20210,18%1,50819,00818,98814,01819,0078K25
16/07/2021-0,30%-2,49817,50819,99817,50820,00123K18
15/07/20210,86%6,99819,99814,01814,01819,9943K17
14/07/2021-0,85%-7,00813,00811,52811,51819,9934K15
13/07/20211,99%16,00820,00805,00805,00820,00127K43
12/07/20210,37%3,00804,00805,01804,00813,2081K33
08/07/2021-1,11%-9,01801,00810,50800,00819,492M120
07/07/2021-0,49%-3,97810,01813,98810,00818,00166K28
06/07/20210,00%-0,01813,98805,16805,16813,9821K11
05/07/20210,25%1,99813,99800,16800,15814,98161K34
02/07/20210,25%2,00812,00815,00805,03818,95120K32
01/07/2021-0,18%-1,50810,00819,50810,00820,0073K26
30/06/2021-0,43%-3,50811,50815,00811,50815,0123K13
29/06/20210,06%0,52815,00814,70810,50819,4833K12
28/06/20210,55%4,47814,48809,50803,06816,98107K41
25/06/20210,12%0,96810,01809,16809,16818,00139K33
24/06/2021-0,39%-3,16809,05810,18807,05822,00208K54
23/06/20210,25%2,04812,21810,30810,25819,9735K19
22/06/2021-1,38%-11,36810,17820,02810,00825,88255K54
21/06/20210,18%1,48821,53821,01819,01826,0077K30
18/06/2021-0,72%-5,95820,05827,55820,00827,55112K31
17/06/2021-0,19%-1,54826,00827,00821,04827,0034K15
16/06/20210,80%6,54827,54823,49821,03827,5451K25
15/06/2021-0,65%-5,40821,00826,40820,05828,0036K20
14/06/20210,00%0,00826,40818,07818,07826,4018K14
11/06/20210,78%6,40826,40823,49815,00826,4036K21
10/06/20210,37%3,00820,00820,01820,00824,9843K18
09/06/20210,90%7,31817,00810,00808,70826,8483K26
08/06/2021-1,15%-9,38809,69815,02793,00827,68347K98
07/06/2021-0,11%-0,93819,07820,01811,04827,6928K20
04/06/2021-1,03%-8,50820,00829,00810,00829,00248K40
02/06/20211,16%9,50828,50819,01819,01829,0087K12
01/06/2021-0,12%-1,00819,00820,00810,02824,99134K27
31/05/20211,23%9,96820,00810,04810,00826,00511K59
28/05/2021-0,01%-0,10810,04812,04810,00814,99166K39
27/05/20210,01%0,09810,14825,99810,06825,9921K15
26/05/2021-0,01%-0,09810,05816,98810,03826,00306K60
25/05/2021-0,98%-8,03810,14818,18810,14818,18465K108
24/05/2021-0,22%-1,82818,17818,11818,11826,00213K41
21/05/20210,24%1,95819,99820,00818,10821,0171K19
20/05/2021-0,48%-3,95818,04820,00818,04824,9949K23
19/05/20210,12%0,99821,99825,98821,99825,9914K6
18/05/2021-1,08%-9,00821,00821,07821,00833,9954K19
17/05/20210,97%7,94830,00825,00817,00833,98205K43
14/05/2021-0,36%-2,94822,06834,77822,05834,7725K20
13/05/2021-1,19%-9,95825,00822,53822,53834,8630K15
12/05/20210,24%1,99834,95829,99822,09834,9596K20
11/05/20210,72%5,96832,96827,01827,01833,979K7
10/05/2021-0,12%-1,00827,00825,11825,00834,8883K19
07/05/20210,51%4,18828,00825,01824,00834,8919K12
06/05/2021-0,15%-1,25823,82825,20823,00834,99102K31
05/05/2021-0,71%-5,93825,07830,00825,01838,9899K23
04/05/20210,65%5,39831,00826,03824,02831,0094K25
03/05/20210,41%3,41825,61823,01823,01838,9669K29
30/04/2021-1,53%-12,80822,20835,00822,05844,96131K41
29/04/2021-0,60%-5,00835,00840,00834,99844,9819K10
28/04/20210,72%6,03840,00825,02825,02840,0048K15
27/04/20210,00%-0,03833,97833,99821,02833,9927K12
26/04/20211,58%12,99834,00822,03822,03834,9722K10
23/04/2021-1,62%-13,48821,01835,00821,01844,992M142
22/04/2021-0,05%-0,45834,49845,98825,18845,9828K16
20/04/2021-0,60%-5,06834,94830,01822,02834,9431K16
19/04/20210,00%0,00840,00840,00830,00840,0073K29
16/04/2021-0,59%-5,00840,00821,41821,41840,0079K26
15/04/20213,05%25,00845,00820,51820,50865,00289K231
14/04/2021-2,50%-21,03820,00820,01820,00829,9988K21
13/04/20212,56%21,02841,03830,00819,99841,03825K66
12/04/20210,24%1,94820,01818,08818,07824,9927K17
09/04/2021-0,03%-0,26818,07818,31818,03828,0939K18
08/04/2021-1,14%-9,41818,33826,00818,32826,0041K19
07/04/2021--827,74827,77813,15827,7772K27


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito