Cotação atual, histórico e gráfico do papel: SHPH11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/07/2022 | -0,63% | -4,90 | 768,10 | 768,01 | 768,01 | 775,96 | 202K | 14 |
| 01/07/2022 | 0,00% | -0,02 | 773,00 | 770,00 | 770,00 | 807,66 | 208K | 34 |
| 30/06/2022 | -0,26% | -2,00 | 773,02 | 787,21 | 772,05 | 787,21 | 222K | 24 |
| 29/06/2022 | 0,00% | 0,02 | 775,02 | 772,97 | 772,91 | 788,47 | 128K | 25 |
| 28/06/2022 | 0,00% | -0,02 | 775,00 | 779,98 | 770,02 | 788,67 | 151K | 20 |
| 27/06/2022 | -1,90% | -14,98 | 775,02 | 775,91 | 770,00 | 789,97 | 158K | 42 |
| 24/06/2022 | 0,64% | 5,00 | 790,00 | 785,00 | 775,71 | 794,34 | 18K | 13 |
| 23/06/2022 | -0,63% | -4,98 | 785,00 | 789,88 | 785,00 | 794,97 | 35K | 13 |
| 22/06/2022 | 1,28% | 9,98 | 789,98 | 779,99 | 779,99 | 789,98 | 205K | 9 |
| 21/06/2022 | 0,00% | 0,00 | 780,00 | 780,00 | 777,00 | 780,00 | 136K | 13 |
| 20/06/2022 | 0,00% | 0,00 | 780,00 | 762,01 | 762,00 | 785,00 | 175K | 16 |
|
|
| 17/06/2022 | -0,26% | -2,00 | 780,00 | 780,00 | 742,51 | 800,00 | 1M | 395 |
| 15/06/2022 | 0,75% | 5,82 | 782,00 | 776,18 | 776,18 | 782,00 | 4K | 3 |
| 14/06/2022 | 2,13% | 16,18 | 776,18 | 760,07 | 760,01 | 785,00 | 63K | 15 |
| 13/06/2022 | 0,00% | 0,01 | 760,00 | 745,07 | 745,07 | 760,00 | 52K | 16 |
| 10/06/2022 | -1,40% | -10,80 | 759,99 | 770,78 | 740,00 | 770,78 | 57K | 29 |
| 09/06/2022 | -0,99% | -7,74 | 770,79 | 770,78 | 750,00 | 770,79 | 71K | 17 |
| 08/06/2022 | 1,51% | 11,58 | 778,53 | 760,00 | 740,00 | 778,53 | 186K | 48 |
| 07/06/2022 | 2,26% | 16,95 | 766,95 | 750,00 | 742,07 | 770,76 | 34K | 17 |
| 06/06/2022 | 0,94% | 7,00 | 750,00 | 740,00 | 740,00 | 770,96 | 246K | 37 |
| 03/06/2022 | 0,27% | 2,00 | 743,00 | 741,07 | 741,07 | 745,00 | 33K | 15 |
| 02/06/2022 | -2,37% | -18,00 | 741,00 | 754,00 | 732,24 | 790,99 | 117K | 27 |
| 01/06/2022 | 0,93% | 7,00 | 759,00 | 734,77 | 727,12 | 759,47 | 219K | 46 |
| 31/05/2022 | -0,92% | -6,99 | 752,00 | 758,99 | 735,07 | 758,99 | 30K | 28 |
| 30/05/2022 | -0,09% | -0,68 | 758,99 | 759,93 | 738,20 | 759,93 | 6K | 7 |
| 27/05/2022 | 4,78% | 34,67 | 759,67 | 724,07 | 724,07 | 759,87 | 24K | 11 |
| 26/05/2022 | -0,96% | -7,00 | 725,00 | 754,88 | 715,50 | 769,73 | 764K | 179 |
| 25/05/2022 | -2,53% | -19,00 | 732,00 | 785,00 | 731,07 | 785,00 | 531K | 373 |
| 24/05/2022 | -4,82% | -37,99 | 751,00 | 788,00 | 747,47 | 799,51 | 492K | 77 |
| 23/05/2022 | -0,76% | -6,01 | 788,99 | 797,00 | 750,00 | 799,52 | 762K | 61 |
| 20/05/2022 | 0,00% | 0,00 | 795,00 | 790,60 | 790,60 | 801,00 | 310K | 41 |
| 19/05/2022 | -0,50% | -4,00 | 795,00 | 799,00 | 795,00 | 799,00 | 52K | 10 |
| 18/05/2022 | 0,50% | 4,00 | 799,00 | 799,00 | 785,06 | 800,00 | 91K | 34 |
| 17/05/2022 | 1,27% | 10,00 | 795,00 | 785,02 | 785,02 | 801,99 | 144K | 33 |
| 16/05/2022 | -1,88% | -15,00 | 785,00 | 800,00 | 784,99 | 804,99 | 1M | 131 |
| 13/05/2022 | 0,76% | 6,00 | 800,00 | 802,00 | 790,00 | 810,00 | 471K | 50 |
| 12/05/2022 | -0,75% | -6,00 | 794,00 | 802,00 | 794,00 | 802,00 | 108K | 20 |
| 11/05/2022 | -0,38% | -3,09 | 800,00 | 804,01 | 800,00 | 810,00 | 358K | 61 |
| 10/05/2022 | -1,16% | -9,41 | 803,09 | 812,50 | 803,09 | 813,00 | 19K | 12 |
| 09/05/2022 | 0,31% | 2,50 | 812,50 | 810,10 | 810,10 | 812,50 | 8K | 5 |
| 06/05/2022 | -1,22% | -10,00 | 810,00 | 820,00 | 805,03 | 820,11 | 77K | 23 |
| 05/05/2022 | 0,00% | 0,00 | 820,00 | 820,00 | 819,99 | 824,99 | 23K | 11 |
| 04/05/2022 | -0,37% | -3,07 | 820,00 | 823,01 | 820,00 | 829,89 | 116K | 32 |
| 03/05/2022 | 0,00% | 0,04 | 823,07 | 826,00 | 823,03 | 826,00 | 15K | 8 |
| 02/05/2022 | -0,48% | -3,97 | 823,03 | 823,15 | 823,03 | 823,15 | 30K | 7 |
| 29/04/2022 | -0,35% | -2,90 | 827,00 | 824,03 | 824,03 | 828,99 | 7K | 6 |
| 28/04/2022 | 0,25% | 2,05 | 829,90 | 830,00 | 829,90 | 830,00 | 12K | 5 |
| 27/04/2022 | 0,59% | 4,84 | 827,85 | 824,00 | 824,00 | 828,99 | 26K | 9 |
| 26/04/2022 | -0,72% | -5,99 | 823,01 | 824,01 | 823,01 | 828,99 | 109K | 15 |
| 25/04/2022 | 0,73% | 6,00 | 829,00 | 822,01 | 822,00 | 829,67 | 42K | 11 |
| 22/04/2022 | 0,00% | 0,00 | 823,00 | 827,44 | 823,00 | 827,46 | 42K | 17 |
| 20/04/2022 | 0,10% | 0,83 | 823,00 | 827,45 | 822,01 | 827,45 | 75K | 9 |
| 19/04/2022 | 0,02% | 0,14 | 822,17 | 827,81 | 822,17 | 827,81 | 8K | 9 |
| 18/04/2022 | 0,24% | 1,99 | 822,03 | 820,04 | 820,02 | 828,24 | 85K | 33 |
| 14/04/2022 | -0,36% | -2,96 | 820,04 | 829,75 | 820,01 | 829,75 | 41K | 13 |
| 13/04/2022 | -1,95% | -16,39 | 823,00 | 830,00 | 815,29 | 830,00 | 35K | 12 |
| 12/04/2022 | 2,99% | 24,35 | 839,39 | 826,20 | 815,24 | 839,39 | 31K | 12 |
| 11/04/2022 | -0,61% | -4,98 | 815,04 | 818,18 | 815,00 | 826,26 | 43K | 10 |
| 08/04/2022 | -0,79% | -6,53 | 820,02 | 826,55 | 820,02 | 827,00 | 31K | 14 |
| 07/04/2022 | 0,00% | 0,00 | 826,55 | 820,01 | 820,00 | 826,55 | 21K | 7 |
| 06/04/2022 | 0,00% | 0,00 | 826,55 | 826,55 | 826,55 | 826,55 | 41K | 1 |
| 05/04/2022 | -0,29% | -2,44 | 826,55 | 828,97 | 821,01 | 828,99 | 54K | 15 |
| 04/04/2022 | 0,73% | 5,99 | 828,99 | 823,00 | 823,00 | 829,19 | 36K | 9 |
| 01/04/2022 | -0,90% | -7,50 | 823,00 | 830,50 | 815,03 | 830,50 | 9K | 7 |
| 31/03/2022 | 0,18% | 1,50 | 830,50 | 829,90 | 829,90 | 831,00 | 5K | 5 |
| 30/03/2022 | -0,10% | -0,87 | 829,00 | 829,90 | 828,20 | 829,90 | 32K | 11 |
| 29/03/2022 | 1,20% | 9,87 | 829,87 | 829,87 | 813,07 | 829,87 | 59K | 13 |
| 28/03/2022 | 0,45% | 3,70 | 820,00 | 816,01 | 811,05 | 830,00 | 68K | 24 |
| 25/03/2022 | 0,27% | 2,19 | 816,30 | 816,00 | 816,00 | 822,50 | 21K | 5 |
| 24/03/2022 | -0,78% | -6,37 | 814,11 | 820,48 | 814,11 | 830,47 | 86K | 21 |
| 23/03/2022 | 0,78% | 6,36 | 820,48 | 814,16 | 814,15 | 820,48 | 16K | 10 |
| 22/03/2022 | -0,48% | -3,90 | 814,12 | 814,14 | 814,12 | 822,00 | 154K | 17 |
| 21/03/2022 | -0,02% | -0,18 | 818,02 | 818,01 | 818,01 | 823,46 | 174K | 22 |
| 18/03/2022 | -1,33% | -11,01 | 818,20 | 819,26 | 818,20 | 827,65 | 65K | 19 |
| 17/03/2022 | -0,33% | -2,74 | 829,21 | 816,30 | 816,30 | 830,00 | 38K | 13 |
| 16/03/2022 | 0,48% | 3,98 | 831,95 | 827,97 | 815,07 | 834,68 | 46K | 20 |
| 15/03/2022 | 1,84% | 14,94 | 827,97 | 823,98 | 813,27 | 827,97 | 90K | 21 |
| 14/03/2022 | 0,00% | 0,03 | 813,03 | 814,00 | 813,03 | 824,55 | 81K | 26 |
| 11/03/2022 | 0,62% | 4,98 | 813,00 | 810,00 | 810,00 | 813,08 | 18K | 11 |
| 10/03/2022 | -0,25% | -2,05 | 808,02 | 811,00 | 805,13 | 819,84 | 57K | 18 |
| 09/03/2022 | 1,26% | 10,07 | 810,07 | 808,01 | 808,00 | 825,00 | 57K | 20 |
| 08/03/2022 | -1,23% | -10,00 | 800,00 | 810,00 | 800,00 | 825,15 | 200K | 32 |
| 07/03/2022 | -0,80% | -6,50 | 810,00 | 828,23 | 810,00 | 828,23 | 42K | 14 |
| 04/03/2022 | -1,60% | -13,25 | 816,50 | 816,50 | 815,00 | 816,50 | 17K | 5 |
| 03/03/2022 | 2,44% | 19,75 | 829,75 | 810,00 | 804,00 | 829,75 | 96K | 25 |
| 02/03/2022 | 0,03% | 0,21 | 810,00 | 808,01 | 808,00 | 829,97 | 43K | 16 |
| 25/02/2022 | 0,34% | 2,78 | 809,79 | 808,83 | 807,50 | 810,00 | 90K | 10 |
| 24/02/2022 | -0,37% | -2,99 | 807,01 | 810,00 | 806,01 | 810,00 | 84K | 27 |
| 23/02/2022 | 0,61% | 4,95 | 810,00 | 806,01 | 806,01 | 810,00 | 499K | 40 |
| 22/02/2022 | -0,61% | -4,95 | 805,05 | 810,00 | 805,05 | 810,00 | 276K | 29 |
| 21/02/2022 | -1,08% | -8,84 | 810,00 | 817,94 | 807,00 | 817,95 | 251K | 44 |
| 18/02/2022 | 1,09% | 8,84 | 818,84 | 810,01 | 805,00 | 818,84 | 138K | 31 |
| 17/02/2022 | 0,62% | 5,00 | 810,00 | 819,97 | 810,00 | 819,97 | 9K | 8 |
| 16/02/2022 | 0,12% | 0,97 | 805,00 | 811,83 | 804,00 | 811,99 | 75K | 28 |
| 15/02/2022 | -0,12% | -0,99 | 804,03 | 805,04 | 804,00 | 811,86 | 34K | 14 |
| 14/02/2022 | 1,84% | 14,56 | 805,02 | 798,00 | 798,00 | 811,99 | 211K | 41 |
| 11/02/2022 | -3,35% | -27,40 | 790,46 | 814,98 | 790,00 | 814,98 | 264K | 49 |
| 10/02/2022 | -2,52% | -21,14 | 817,86 | 804,02 | 797,00 | 819,91 | 599K | 89 |
| 09/02/2022 | 4,35% | 35,00 | 839,00 | 803,99 | 802,00 | 839,00 | 353K | 38 |
| 08/02/2022 | -1,11% | -9,00 | 804,00 | 804,00 | 800,15 | 804,00 | 321K | 41 |
| 07/02/2022 | 2,01% | 16,00 | 813,00 | 813,09 | 798,03 | 813,09 | 67K | 14 |
| 04/02/2022 | -0,87% | -7,00 | 797,00 | 790,05 | 790,05 | 813,07 | 8K | 6 |
| 03/02/2022 | -0,98% | -7,99 | 804,00 | 811,99 | 750,00 | 813,09 | 151K | 50 |
| 02/02/2022 | -0,12% | -1,01 | 811,99 | 805,03 | 805,03 | 812,99 | 18K | 10 |
| 01/02/2022 | -0,61% | -5,00 | 813,00 | 810,00 | 809,00 | 813,00 | 21K | 7 |
| 31/01/2022 | 1,48% | 11,90 | 818,00 | 810,00 | 805,09 | 818,00 | 25K | 10 |
| 28/01/2022 | 0,13% | 1,05 | 806,10 | 806,00 | 806,00 | 806,10 | 3K | 3 |
| 27/01/2022 | 0,00% | 0,03 | 805,05 | 807,00 | 805,04 | 807,00 | 12K | 6 |
| 26/01/2022 | -0,20% | -1,65 | 805,02 | 806,79 | 805,02 | 824,87 | 29K | 21 |
| 25/01/2022 | -2,22% | -18,33 | 806,67 | 825,00 | 806,66 | 825,00 | 14K | 10 |
| 24/01/2022 | 0,61% | 5,00 | 825,00 | 815,00 | 805,47 | 832,70 | 29K | 12 |
| 21/01/2022 | 1,97% | 15,87 | 820,00 | 804,14 | 804,13 | 826,99 | 57K | 15 |
| 20/01/2022 | 0,03% | 0,22 | 804,13 | 804,03 | 804,02 | 829,96 | 65K | 19 |
| 19/01/2022 | 0,11% | 0,91 | 803,91 | 803,01 | 803,01 | 803,91 | 14K | 4 |
| 18/01/2022 | -0,26% | -2,10 | 803,00 | 805,10 | 803,00 | 814,99 | 137K | 27 |
| 17/01/2022 | -3,32% | -27,61 | 805,10 | 820,00 | 805,00 | 820,00 | 162K | 23 |
| 14/01/2022 | 1,55% | 12,71 | 832,71 | 818,00 | 800,00 | 832,71 | 186K | 31 |
| 13/01/2022 | 2,48% | 19,86 | 820,00 | 800,14 | 800,03 | 820,00 | 67K | 22 |
| 12/01/2022 | -1,22% | -9,86 | 800,14 | 800,09 | 800,09 | 800,14 | 2K | 2 |
| 11/01/2022 | 1,25% | 10,00 | 810,00 | 800,01 | 800,01 | 810,98 | 35K | 11 |
| 10/01/2022 | -1,84% | -14,98 | 800,00 | 799,02 | 799,02 | 814,95 | 102K | 12 |
| 07/01/2022 | -0,61% | -5,02 | 814,98 | 819,93 | 799,00 | 819,97 | 64K | 21 |
| 06/01/2022 | 0,00% | 0,00 | 820,00 | 816,98 | 799,02 | 820,00 | 161K | 32 |
| 05/01/2022 | 3,13% | 24,88 | 820,00 | 795,02 | 795,02 | 820,00 | 221K | 27 |
| 04/01/2022 | 0,00% | 0,01 | 795,12 | 797,11 | 795,11 | 800,00 | 47K | 19 |
| 03/01/2022 | 0,65% | 5,10 | 795,11 | 795,02 | 793,12 | 796,00 | 46K | 13 |
| 30/12/2021 | -2,59% | -20,98 | 790,01 | 811,00 | 790,01 | 811,00 | 58K | 26 |
| 29/12/2021 | 1,51% | 12,10 | 810,99 | 810,00 | 800,01 | 810,99 | 15K | 12 |
| 28/12/2021 | -0,45% | -3,61 | 798,89 | 804,02 | 790,00 | 804,02 | 160K | 40 |
| 27/12/2021 | 0,06% | 0,46 | 802,50 | 802,11 | 802,04 | 803,00 | 69K | 10 |
| 23/12/2021 | -2,66% | -21,93 | 802,04 | 818,99 | 802,04 | 819,00 | 29K | 9 |
| 22/12/2021 | 0,73% | 5,98 | 823,97 | 810,03 | 793,45 | 825,99 | 616K | 53 |
| 21/12/2021 | 1,47% | 11,82 | 817,99 | 810,00 | 810,00 | 826,68 | 69K | 21 |
| 20/12/2021 | - | - | 806,17 | 805,05 | 805,05 | 826,89 | 25K | 11 |
Date,Open,High,Low,Close,Volume
04-Jul-22,768.01,775.96,768.01,768.10,202226
01-Jul-22,770.00,807.66,770.00,773.00,207967
30-Jun-22,787.21,787.21,772.05,773.02,221842
29-Jun-22,772.97,788.47,772.91,775.02,128430
28-Jun-22,779.98,788.67,770.02,775.00,151180
27-Jun-22,775.91,789.97,770.00,775.02,157775
24-Jun-22,785.00,794.34,775.71,790.00,18075
23-Jun-22,789.88,794.97,785.00,785.00,35461
22-Jun-22,779.99,789.98,779.99,789.98,205150
21-Jun-22,780.00,780.00,777.00,780.00,136469
20-Jun-22,762.01,785.00,762.00,780.00,175212
17-Jun-22,780.00,800.00,742.51,780.00,1058834
15-Jun-22,776.18,782.00,776.18,782.00,3886
14-Jun-22,760.07,785.00,760.01,776.18,62635
13-Jun-22,745.07,760.00,745.07,760.00,52296
10-Jun-22,770.78,770.78,740.00,759.99,56638
09-Jun-22,770.78,770.79,750.00,770.79,70652
08-Jun-22,760.00,778.53,740.00,778.53,186435
07-Jun-22,750.00,770.76,742.07,766.95,33732
06-Jun-22,740.00,770.96,740.00,750.00,245849
03-Jun-22,741.07,745.00,741.07,743.00,33409
02-Jun-22,754.00,790.99,732.24,741.00,116647
01-Jun-22,734.77,759.47,727.12,759.00,219100
31-May-22,758.99,758.99,735.07,752.00,29732
30-May-22,759.93,759.93,738.20,758.99,5990
27-May-22,724.07,759.87,724.07,759.67,24006
26-May-22,754.88,769.73,715.50,725.00,764144
25-May-22,785.00,785.00,731.07,732.00,530512
24-May-22,788.00,799.51,747.47,751.00,492092
23-May-22,797.00,799.52,750.00,788.99,761704
20-May-22,790.60,801.00,790.60,795.00,310364
19-May-22,799.00,799.00,795.00,795.00,52482
18-May-22,799.00,800.00,785.06,799.00,91379
17-May-22,785.02,801.99,785.02,795.00,143775
16-May-22,800.00,804.99,784.99,785.00,1474822
13-May-22,802.00,810.00,790.00,800.00,471414
12-May-22,802.00,802.00,794.00,794.00,108161
11-May-22,804.01,810.00,800.00,800.00,357947
10-May-22,812.50,813.00,803.09,803.09,19410
09-May-22,810.10,812.50,810.10,812.50,8122
06-May-22,820.00,820.11,805.03,810.00,77245
05-May-22,820.00,824.99,819.99,820.00,22974
04-May-22,823.01,829.89,820.00,820.00,115724
03-May-22,826.00,826.00,823.03,823.07,14825
02-May-22,823.15,823.15,823.03,823.03,30452
29-Apr-22,824.03,828.99,824.03,827.00,6615
28-Apr-22,830.00,830.00,829.90,829.90,12449
27-Apr-22,824.00,828.99,824.00,827.85,26441
26-Apr-22,824.01,828.99,823.01,823.01,108801
25-Apr-22,822.01,829.67,822.00,829.00,42092
22-Apr-22,827.44,827.46,823.00,823.00,42123
20-Apr-22,827.45,827.45,822.01,823.00,74912
19-Apr-22,827.81,827.81,822.17,822.17,8246
18-Apr-22,820.04,828.24,820.02,822.03,84689
14-Apr-22,829.75,829.75,820.01,820.04,41087
13-Apr-22,830.00,830.00,815.29,823.00,35288
12-Apr-22,826.20,839.39,815.24,839.39,31421
11-Apr-22,818.18,826.26,815.00,815.04,43246
08-Apr-22,826.55,827.00,820.02,820.02,31362
07-Apr-22,820.01,826.55,820.00,826.55,20592
06-Apr-22,826.55,826.55,826.55,826.55,41327
05-Apr-22,828.97,828.99,821.01,826.55,53656
04-Apr-22,823.00,829.19,823.00,828.99,36337
01-Apr-22,830.50,830.50,815.03,823.00,9039
31-Mar-22,829.90,831.00,829.90,830.50,4982
30-Mar-22,829.90,829.90,828.20,829.00,31501
29-Mar-22,829.87,829.87,813.07,829.87,58600
28-Mar-22,816.01,830.00,811.05,820.00,68465
25-Mar-22,816.00,822.50,816.00,816.30,20530
24-Mar-22,820.48,830.47,814.11,814.11,85751
23-Mar-22,814.16,820.48,814.15,820.48,15557
22-Mar-22,814.14,822.00,814.12,814.12,154045
21-Mar-22,818.01,823.46,818.01,818.02,174469
18-Mar-22,819.26,827.65,818.20,818.20,64726
17-Mar-22,816.30,830.00,816.30,829.21,37643
16-Mar-22,827.97,834.68,815.07,831.95,45501
15-Mar-22,823.98,827.97,813.27,827.97,89850
14-Mar-22,814.00,824.55,813.03,813.03,81001
11-Mar-22,810.00,813.08,810.00,813.00,17884
10-Mar-22,811.00,819.84,805.13,808.02,56718
09-Mar-22,808.01,825.00,808.00,810.07,56783
08-Mar-22,810.00,825.15,800.00,800.00,199594
07-Mar-22,828.23,828.23,810.00,810.00,42432
04-Mar-22,816.50,816.50,815.00,816.50,17134
03-Mar-22,810.00,829.75,804.00,829.75,95863
02-Mar-22,808.01,829.97,808.00,810.00,43112
25-Feb-22,808.83,810.00,807.50,809.79,89885
24-Feb-22,810.00,810.00,806.01,807.01,84173
23-Feb-22,806.01,810.00,806.01,810.00,498887
22-Feb-22,810.00,810.00,805.05,805.05,276005
21-Feb-22,817.94,817.95,807.00,810.00,250572
18-Feb-22,810.01,818.84,805.00,818.84,137964
17-Feb-22,819.97,819.97,810.00,810.00,8995
16-Feb-22,811.83,811.99,804.00,805.00,74947
15-Feb-22,805.04,811.86,804.00,804.03,33793
14-Feb-22,798.00,811.99,798.00,805.02,210653
11-Feb-22,814.98,814.98,790.00,790.46,263519
10-Feb-22,804.02,819.91,797.00,817.86,599486
09-Feb-22,803.99,839.00,802.00,839.00,352849
08-Feb-22,804.00,804.00,800.15,804.00,320785
07-Feb-22,813.09,813.09,798.03,813.00,67268
04-Feb-22,790.05,813.07,790.05,797.00,7960
03-Feb-22,811.99,813.09,750.00,804.00,151143
02-Feb-22,805.03,812.99,805.03,811.99,17795
01-Feb-22,810.00,813.00,809.00,813.00,21085
31-Jan-22,810.00,818.00,805.09,818.00,25239
28-Jan-22,806.00,806.10,806.00,806.10,3224
27-Jan-22,807.00,807.00,805.04,805.05,12079
26-Jan-22,806.79,824.87,805.02,805.02,29159
25-Jan-22,825.00,825.00,806.66,806.67,13932
24-Jan-22,815.00,832.70,805.47,825.00,28583
21-Jan-22,804.14,826.99,804.13,820.00,57296
20-Jan-22,804.03,829.96,804.02,804.13,65071
19-Jan-22,803.01,803.91,803.01,803.91,13665
18-Jan-22,805.10,814.99,803.00,803.00,136921
17-Jan-22,820.00,820.00,805.00,805.10,162067
14-Jan-22,818.00,832.71,800.00,832.71,186095
13-Jan-22,800.14,820.00,800.03,820.00,66706
12-Jan-22,800.09,800.14,800.09,800.14,1600
11-Jan-22,800.01,810.98,800.01,810.00,35431
10-Jan-22,799.02,814.95,799.02,800.00,102425
07-Jan-22,819.93,819.97,799.00,814.98,64174
06-Jan-22,816.98,820.00,799.02,820.00,161216
05-Jan-22,795.02,820.00,795.02,820.00,221476
04-Jan-22,797.11,800.00,795.11,795.12,47009
03-Jan-22,795.02,796.00,793.12,795.11,46103
30-Dec-21,811.00,811.00,790.01,790.01,58256
29-Dec-21,810.00,810.99,800.01,810.99,14577
28-Dec-21,804.02,804.02,790.00,798.89,159817
27-Dec-21,802.11,803.00,802.04,802.50,68978
23-Dec-21,818.99,819.00,802.04,802.04,28915
22-Dec-21,810.03,825.99,793.45,823.97,616331
21-Dec-21,810.00,826.68,810.00,817.99,68714
20-Dec-21,805.05,826.89,805.05,806.17,25165
*exoneração de responsabilidade e termos de uso