Cotação atual, histórico e gráfico do papel: SHPH11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/12/2023 | -2,13% | -17,69 | 812,30 | 829,98 | 812,30 | 829,98 | 34K | 7 |
| 07/12/2023 | 2,22% | 17,99 | 829,99 | 812,00 | 812,00 | 842,97 | 8K | 8 |
| 06/12/2023 | -3,22% | -27,00 | 812,00 | 839,00 | 812,00 | 839,00 | 46K | 9 |
| 05/12/2023 | 2,94% | 24,00 | 839,00 | 815,00 | 814,99 | 839,00 | 33K | 6 |
| 04/12/2023 | 0,62% | 5,00 | 815,00 | 814,95 | 814,95 | 821,99 | 96K | 16 |
| 01/12/2023 | -0,61% | -5,00 | 810,00 | 815,00 | 810,00 | 815,00 | 62K | 11 |
| 30/11/2023 | -0,02% | -0,17 | 815,00 | 815,15 | 815,00 | 840,00 | 66K | 19 |
| 29/11/2023 | 1,51% | 12,16 | 815,17 | 803,00 | 803,00 | 815,17 | 122K | 24 |
| 28/11/2023 | 0,00% | 0,01 | 803,01 | 809,99 | 803,00 | 810,00 | 158K | 21 |
| 27/11/2023 | -0,86% | -6,98 | 803,00 | 809,90 | 803,00 | 809,90 | 90K | 17 |
| 24/11/2023 | 1,48% | 11,79 | 809,98 | 809,98 | 809,98 | 809,98 | 809 | 1 |
|
|
| 23/11/2023 | -0,23% | -1,81 | 798,19 | 807,98 | 798,18 | 807,99 | 18K | 13 |
| 22/11/2023 | -0,12% | -1,00 | 800,00 | 801,00 | 795,58 | 806,99 | 10K | 10 |
| 21/11/2023 | 0,55% | 4,39 | 801,00 | 800,50 | 790,01 | 804,00 | 325K | 38 |
| 20/11/2023 | -0,17% | -1,39 | 796,61 | 800,50 | 795,03 | 804,99 | 34K | 14 |
| 17/11/2023 | 0,13% | 1,02 | 798,00 | 802,77 | 798,00 | 806,00 | 46K | 19 |
| 16/11/2023 | 0,00% | 0,00 | 796,98 | 794,08 | 790,11 | 796,98 | 57K | 12 |
| 14/11/2023 | -0,38% | -3,02 | 796,98 | 800,00 | 790,01 | 800,00 | 276K | 53 |
| 13/11/2023 | 0,63% | 4,99 | 800,00 | 796,00 | 796,00 | 803,00 | 217K | 31 |
| 10/11/2023 | 0,25% | 2,01 | 795,01 | 796,49 | 795,01 | 796,89 | 53K | 10 |
| 09/11/2023 | -1,06% | -8,49 | 793,00 | 795,00 | 793,00 | 797,00 | 107K | 124 |
| 08/11/2023 | 0,19% | 1,49 | 801,49 | 801,50 | 795,00 | 801,50 | 6K | 3 |
| 07/11/2023 | 1,01% | 8,00 | 800,00 | 802,00 | 792,09 | 802,00 | 92K | 15 |
| 06/11/2023 | -0,75% | -6,01 | 792,00 | 798,01 | 792,00 | 801,99 | 56K | 17 |
| 03/11/2023 | 1,01% | 7,99 | 798,01 | 790,04 | 790,03 | 806,98 | 56K | 16 |
| 01/11/2023 | -0,12% | -0,98 | 790,02 | 786,79 | 775,00 | 798,13 | 28K | 13 |
| 31/10/2023 | -0,95% | -7,58 | 791,00 | 790,59 | 790,01 | 795,28 | 104K | 22 |
| 30/10/2023 | 0,00% | 0,00 | 798,58 | 798,59 | 797,99 | 798,59 | 12K | 7 |
| 27/10/2023 | 0,00% | -0,01 | 798,58 | 797,99 | 793,04 | 798,59 | 21K | 9 |
| 26/10/2023 | 0,83% | 6,57 | 798,59 | 789,88 | 789,87 | 798,59 | 70K | 23 |
| 25/10/2023 | 0,00% | -0,01 | 792,02 | 792,03 | 792,02 | 792,08 | 210K | 14 |
| 24/10/2023 | 0,00% | 0,00 | 792,03 | 792,06 | 792,03 | 799,00 | 41K | 5 |
| 23/10/2023 | 0,00% | 0,02 | 792,03 | 792,00 | 792,00 | 799,83 | 72K | 14 |
| 20/10/2023 | 0,00% | 0,00 | 792,01 | 794,99 | 792,01 | 795,00 | 16K | 4 |
| 19/10/2023 | 0,00% | 0,00 | 792,01 | 792,03 | 792,01 | 801,96 | 21K | 6 |
| 18/10/2023 | 0,00% | 0,01 | 792,01 | 793,00 | 792,01 | 801,89 | 97K | 18 |
| 17/10/2023 | -0,88% | -7,00 | 792,00 | 799,99 | 792,00 | 802,21 | 136K | 20 |
| 16/10/2023 | 1,14% | 9,00 | 799,00 | 790,01 | 789,99 | 800,00 | 136K | 18 |
| 13/10/2023 | 0,00% | 0,00 | 790,00 | 800,00 | 790,00 | 800,00 | 20K | 10 |
| 11/10/2023 | -1,25% | -10,00 | 790,00 | 790,00 | 790,00 | 790,00 | 4K | 2 |
| 10/10/2023 | 1,91% | 14,99 | 800,00 | 785,02 | 785,00 | 800,00 | 148K | 91 |
| 09/10/2023 | -0,63% | -4,98 | 785,01 | 789,99 | 785,01 | 789,99 | 32K | 8 |
| 06/10/2023 | 0,00% | -0,01 | 789,99 | 782,06 | 782,06 | 794,66 | 23K | 10 |
| 05/10/2023 | 1,02% | 7,96 | 790,00 | 782,06 | 782,06 | 790,00 | 56K | 8 |
| 04/10/2023 | 0,00% | 0,01 | 782,04 | 782,51 | 782,03 | 795,00 | 112K | 26 |
| 03/10/2023 | -0,79% | -6,23 | 782,03 | 782,01 | 782,00 | 799,93 | 39K | 13 |
| 02/10/2023 | -0,47% | -3,74 | 788,26 | 788,26 | 788,26 | 805,00 | 21K | 6 |
| 29/09/2023 | 0,25% | 2,00 | 792,00 | 781,04 | 781,04 | 792,00 | 38K | 10 |
| 27/09/2023 | 1,02% | 7,99 | 790,00 | 782,01 | 782,00 | 792,00 | 54K | 9 |
| 26/09/2023 | -0,04% | -0,33 | 782,01 | 782,00 | 782,00 | 791,99 | 105K | 14 |
| 25/09/2023 | 0,17% | 1,30 | 782,34 | 782,25 | 782,25 | 799,45 | 32K | 14 |
| 22/09/2023 | -0,63% | -4,96 | 781,04 | 785,99 | 781,03 | 788,17 | 1M | 26 |
| 21/09/2023 | -0,51% | -4,00 | 786,00 | 785,00 | 780,11 | 786,00 | 150K | 16 |
| 20/09/2023 | 0,00% | 0,00 | 790,00 | 790,18 | 790,00 | 790,18 | 54K | 8 |
| 19/09/2023 | 0,07% | 0,56 | 790,00 | 788,99 | 788,99 | 796,02 | 21K | 8 |
| 18/09/2023 | 0,21% | 1,64 | 789,44 | 789,43 | 789,43 | 789,44 | 6K | 4 |
| 15/09/2023 | 1,00% | 7,80 | 787,80 | 780,00 | 775,01 | 787,80 | 46K | 21 |
| 14/09/2023 | -1,24% | -9,81 | 780,00 | 777,01 | 777,00 | 780,00 | 48K | 13 |
| 13/09/2023 | -0,02% | -0,19 | 789,81 | 789,96 | 771,00 | 789,96 | 12K | 11 |
| 12/09/2023 | -0,27% | -2,13 | 790,00 | 790,00 | 750,01 | 790,00 | 51K | 20 |
| 11/09/2023 | 0,00% | 0,01 | 792,13 | 792,13 | 792,13 | 792,13 | 9K | 5 |
| 08/09/2023 | -0,98% | -7,88 | 792,12 | 799,99 | 792,12 | 800,00 | 3K | 4 |
| 06/09/2023 | 0,04% | 0,31 | 800,00 | 800,00 | 792,10 | 800,00 | 12K | 4 |
| 05/09/2023 | 2,13% | 16,66 | 799,69 | 791,70 | 791,70 | 799,69 | 10K | 8 |
| 04/09/2023 | -2,12% | -16,96 | 783,03 | 789,22 | 783,03 | 789,22 | 3K | 4 |
| 01/09/2023 | 1,91% | 14,99 | 799,99 | 798,37 | 798,36 | 804,21 | 9K | 7 |
| 31/08/2023 | -2,48% | -19,95 | 785,00 | 785,01 | 777,15 | 794,00 | 13K | 10 |
| 30/08/2023 | 0,87% | 6,94 | 804,95 | 805,00 | 800,05 | 805,00 | 80K | 12 |
| 29/08/2023 | 0,00% | 0,00 | 798,01 | 798,01 | 798,01 | 798,01 | 2K | 1 |
| 28/08/2023 | 0,00% | 0,00 | 798,01 | 798,01 | 798,01 | 798,01 | 2K | 2 |
| 25/08/2023 | 3,50% | 27,01 | 798,01 | 786,86 | 781,00 | 798,01 | 56K | 15 |
| 24/08/2023 | -0,52% | -4,00 | 771,00 | 775,00 | 771,00 | 786,99 | 23K | 19 |
| 23/08/2023 | -1,82% | -14,39 | 775,00 | 785,53 | 770,50 | 785,53 | 64K | 11 |
| 22/08/2023 | -0,33% | -2,58 | 789,39 | 798,99 | 789,39 | 798,99 | 20K | 9 |
| 21/08/2023 | 1,33% | 10,42 | 791,97 | 791,89 | 791,89 | 791,97 | 2K | 3 |
| 18/08/2023 | -3,39% | -27,44 | 781,55 | 808,91 | 778,72 | 808,91 | 47K | 24 |
| 17/08/2023 | 3,72% | 28,99 | 808,99 | 780,00 | 778,00 | 810,00 | 129K | 25 |
| 16/08/2023 | -1,06% | -8,36 | 780,00 | 787,00 | 770,16 | 788,38 | 10K | 12 |
| 15/08/2023 | 2,66% | 20,41 | 788,36 | 788,45 | 787,50 | 788,45 | 6K | 6 |
| 14/08/2023 | -3,77% | -30,05 | 767,95 | 798,01 | 767,95 | 809,87 | 56K | 45 |
| 11/08/2023 | 0,63% | 5,00 | 798,00 | 798,76 | 782,63 | 800,00 | 284K | 43 |
| 10/08/2023 | -0,13% | -1,00 | 793,00 | 794,00 | 786,50 | 796,00 | 81K | 14 |
| 09/08/2023 | 1,79% | 14,00 | 794,00 | 780,00 | 776,10 | 794,00 | 65K | 20 |
| 08/08/2023 | -1,27% | -10,00 | 780,00 | 790,00 | 779,99 | 790,00 | 64K | 14 |
| 07/08/2023 | -0,72% | -5,75 | 790,00 | 795,75 | 776,07 | 795,75 | 39K | 14 |
| 04/08/2023 | 2,02% | 15,75 | 795,75 | 780,01 | 780,01 | 795,76 | 59K | 11 |
| 03/08/2023 | 0,52% | 4,00 | 780,00 | 776,05 | 776,05 | 794,99 | 48K | 11 |
| 02/08/2023 | -2,37% | -18,80 | 776,00 | 798,99 | 776,00 | 798,99 | 14K | 12 |
| 01/08/2023 | -0,53% | -4,20 | 794,80 | 794,45 | 775,01 | 794,80 | 15K | 10 |
| 31/07/2023 | 2,96% | 23,00 | 799,00 | 799,99 | 798,99 | 800,00 | 6K | 5 |
| 28/07/2023 | -0,52% | -4,05 | 776,00 | 792,96 | 773,50 | 803,00 | 151K | 28 |
| 27/07/2023 | 0,65% | 5,05 | 780,05 | 775,00 | 775,00 | 794,97 | 57K | 18 |
| 26/07/2023 | 0,65% | 5,00 | 775,00 | 794,99 | 775,00 | 794,99 | 132K | 24 |
| 25/07/2023 | 0,46% | 3,51 | 770,00 | 786,00 | 770,00 | 786,00 | 42K | 21 |
| 24/07/2023 | -3,59% | -28,51 | 766,49 | 795,00 | 766,49 | 795,00 | 52K | 15 |
| 21/07/2023 | 0,00% | 0,03 | 795,00 | 794,93 | 773,01 | 795,00 | 343K | 40 |
| 20/07/2023 | 0,00% | -0,03 | 794,97 | 794,96 | 773,01 | 794,97 | 21K | 10 |
| 19/07/2023 | 3,91% | 29,89 | 795,00 | 765,11 | 765,11 | 795,00 | 37K | 24 |
| 18/07/2023 | -0,66% | -5,05 | 765,11 | 784,45 | 765,11 | 795,00 | 71K | 24 |
| 17/07/2023 | 0,24% | 1,81 | 770,16 | 788,91 | 770,16 | 798,99 | 21K | 20 |
| 14/07/2023 | 1,08% | 8,22 | 768,35 | 786,97 | 768,35 | 789,00 | 115K | 32 |
| 13/07/2023 | -3,66% | -28,87 | 760,13 | 789,00 | 760,13 | 789,00 | 659K | 35 |
| 12/07/2023 | 3,14% | 24,00 | 789,00 | 789,00 | 788,98 | 789,00 | 42K | 5 |
| 11/07/2023 | 0,66% | 5,00 | 765,00 | 759,97 | 759,97 | 785,00 | 364K | 18 |
| 10/07/2023 | 1,47% | 11,00 | 760,00 | 740,00 | 740,00 | 760,00 | 45K | 20 |
| 07/07/2023 | 1,22% | 9,00 | 749,00 | 749,99 | 740,00 | 759,98 | 130K | 22 |
| 06/07/2023 | 0,00% | 0,00 | 740,00 | 740,10 | 740,00 | 750,00 | 134K | 21 |
| 05/07/2023 | -0,13% | -1,00 | 740,00 | 741,10 | 738,99 | 758,99 | 67K | 20 |
| 04/07/2023 | -0,67% | -5,00 | 741,00 | 746,00 | 739,85 | 750,10 | 71K | 21 |
| 03/07/2023 | -1,84% | -14,00 | 746,00 | 760,01 | 745,01 | 764,99 | 41K | 18 |
| 30/06/2023 | 1,20% | 8,98 | 760,00 | 759,89 | 725,03 | 760,00 | 210K | 44 |
| 29/06/2023 | -1,16% | -8,78 | 751,02 | 750,00 | 750,00 | 751,02 | 10K | 5 |
| 27/06/2023 | -0,02% | -0,17 | 759,80 | 740,00 | 740,00 | 759,94 | 33K | 10 |
| 26/06/2023 | 1,33% | 9,97 | 759,97 | 760,00 | 740,57 | 760,00 | 37K | 21 |
| 23/06/2023 | 0,27% | 2,00 | 750,00 | 730,01 | 730,01 | 750,00 | 76K | 11 |
| 22/06/2023 | -0,13% | -1,00 | 748,00 | 748,99 | 734,90 | 750,00 | 21K | 12 |
| 21/06/2023 | 0,13% | 1,00 | 749,00 | 748,00 | 747,99 | 749,00 | 60K | 10 |
| 20/06/2023 | 1,49% | 11,00 | 748,00 | 737,00 | 705,02 | 748,00 | 842K | 439 |
| 19/06/2023 | 4,10% | 29,00 | 737,00 | 708,33 | 700,01 | 739,99 | 447K | 32 |
| 16/06/2023 | 1,58% | 11,00 | 708,00 | 700,02 | 700,00 | 710,01 | 111K | 58 |
| 15/06/2023 | -0,57% | -4,01 | 697,00 | 700,00 | 683,50 | 710,00 | 321K | 82 |
| 14/06/2023 | -0,14% | -1,00 | 701,01 | 700,01 | 700,00 | 710,00 | 273K | 37 |
| 13/06/2023 | 0,43% | 3,01 | 702,01 | 700,01 | 698,00 | 739,00 | 341K | 29 |
| 12/06/2023 | -0,14% | -1,00 | 699,00 | 700,00 | 699,00 | 720,00 | 50K | 11 |
| 09/06/2023 | 1,30% | 9,00 | 700,00 | 699,94 | 692,00 | 700,00 | 119K | 28 |
| 07/06/2023 | -1,29% | -9,00 | 691,00 | 691,00 | 691,00 | 691,00 | 691 | 1 |
| 06/06/2023 | 1,74% | 12,00 | 700,00 | 699,99 | 691,02 | 700,00 | 15K | 6 |
| 05/06/2023 | -1,71% | -11,99 | 688,00 | 699,97 | 688,00 | 699,97 | 9K | 7 |
| 02/06/2023 | 0,00% | -0,01 | 699,99 | 699,98 | 685,00 | 700,00 | 18K | 12 |
| 01/06/2023 | 1,95% | 13,40 | 700,00 | 682,42 | 682,41 | 700,00 | 24K | 12 |
| 31/05/2023 | -0,49% | -3,40 | 686,60 | 690,00 | 686,60 | 690,01 | 12K | 8 |
| 30/05/2023 | -2,12% | -14,94 | 690,00 | 687,00 | 685,51 | 703,88 | 40K | 15 |
| 29/05/2023 | 0,85% | 5,94 | 704,94 | 693,88 | 680,10 | 704,94 | 423K | 28 |
| 26/05/2023 | - | - | 699,00 | 699,99 | 683,11 | 699,99 | 110K | 18 |
Date,Open,High,Low,Close,Volume
08-Dec-23,829.98,829.98,812.30,812.30,34256
07-Dec-23,812.00,842.97,812.00,829.99,8251
06-Dec-23,839.00,839.00,812.00,812.00,45747
05-Dec-23,815.00,839.00,814.99,839.00,33031
04-Dec-23,814.95,821.99,814.95,815.00,96182
01-Dec-23,815.00,815.00,810.00,810.00,62498
30-Nov-23,815.15,840.00,815.00,815.00,65792
29-Nov-23,803.00,815.17,803.00,815.17,122308
28-Nov-23,809.99,810.00,803.00,803.01,158475
27-Nov-23,809.90,809.90,803.00,803.00,90490
24-Nov-23,809.98,809.98,809.98,809.98,809
23-Nov-23,807.98,807.99,798.18,798.19,18462
22-Nov-23,801.00,806.99,795.58,800.00,10411
21-Nov-23,800.50,804.00,790.01,801.00,325299
20-Nov-23,800.50,804.99,795.03,796.61,34336
17-Nov-23,802.77,806.00,798.00,798.00,45633
16-Nov-23,794.08,796.98,790.11,796.98,57291
14-Nov-23,800.00,800.00,790.01,796.98,276060
13-Nov-23,796.00,803.00,796.00,800.00,217225
10-Nov-23,796.49,796.89,795.01,795.01,53384
09-Nov-23,795.00,797.00,793.00,793.00,106533
08-Nov-23,801.50,801.50,795.00,801.49,5603
07-Nov-23,802.00,802.00,792.09,800.00,91986
06-Nov-23,798.01,801.99,792.00,792.00,55777
03-Nov-23,790.04,806.98,790.03,798.01,55764
01-Nov-23,786.79,798.13,775.00,790.02,28375
31-Oct-23,790.59,795.28,790.01,791.00,104438
30-Oct-23,798.59,798.59,797.99,798.58,11977
27-Oct-23,797.99,798.59,793.04,798.58,20752
26-Oct-23,789.88,798.59,789.87,798.59,70423
25-Oct-23,792.03,792.08,792.02,792.02,209885
24-Oct-23,792.06,799.00,792.03,792.03,41193
23-Oct-23,792.00,799.83,792.00,792.03,72106
20-Oct-23,794.99,795.00,792.01,792.01,15876
19-Oct-23,792.03,801.96,792.01,792.01,21409
18-Oct-23,793.00,801.89,792.01,792.01,96991
17-Oct-23,799.99,802.21,792.00,792.00,136144
16-Oct-23,790.01,800.00,789.99,799.00,135786
13-Oct-23,800.00,800.00,790.00,790.00,19900
11-Oct-23,790.00,790.00,790.00,790.00,3950
10-Oct-23,785.02,800.00,785.00,800.00,147820
09-Oct-23,789.99,789.99,785.01,785.01,32349
06-Oct-23,782.06,794.66,782.06,789.99,22906
05-Oct-23,782.06,790.00,782.06,790.00,56356
04-Oct-23,782.51,795.00,782.03,782.04,112026
03-Oct-23,782.01,799.93,782.00,782.03,39136
02-Oct-23,788.26,805.00,788.26,788.26,20561
29-Sep-23,781.04,792.00,781.04,792.00,37958
27-Sep-23,782.01,792.00,782.00,790.00,54454
26-Sep-23,782.00,791.99,782.00,782.01,105129
25-Sep-23,782.25,799.45,782.25,782.34,31514
22-Sep-23,785.99,788.17,781.03,781.04,1410068
21-Sep-23,785.00,786.00,780.11,786.00,149907
20-Sep-23,790.18,790.18,790.00,790.00,53720
19-Sep-23,788.99,796.02,788.99,790.00,20534
18-Sep-23,789.43,789.44,789.43,789.44,6315
15-Sep-23,780.00,787.80,775.01,787.80,46030
14-Sep-23,777.01,780.00,777.00,780.00,48347
13-Sep-23,789.96,789.96,771.00,789.81,11808
12-Sep-23,790.00,790.00,750.01,790.00,50717
11-Sep-23,792.13,792.13,792.13,792.13,9488
08-Sep-23,799.99,800.00,792.12,792.12,3191
06-Sep-23,800.00,800.00,792.10,800.00,11992
05-Sep-23,791.70,799.69,791.70,799.69,9588
04-Sep-23,789.22,789.22,783.03,783.03,3150
01-Sep-23,798.37,804.21,798.36,799.99,8797
31-Aug-23,785.01,794.00,777.15,785.00,13361
30-Aug-23,805.00,805.00,800.05,804.95,79616
29-Aug-23,798.01,798.01,798.01,798.01,1596
28-Aug-23,798.01,798.01,798.01,798.01,1596
25-Aug-23,786.86,798.01,781.00,798.01,55980
24-Aug-23,775.00,786.99,771.00,771.00,23251
23-Aug-23,785.53,785.53,770.50,775.00,63780
22-Aug-23,798.99,798.99,789.39,789.39,19661
21-Aug-23,791.89,791.97,791.89,791.97,2375
18-Aug-23,808.91,808.91,778.72,781.55,47129
17-Aug-23,780.00,810.00,778.00,808.99,129425
16-Aug-23,787.00,788.38,770.16,780.00,10169
15-Aug-23,788.45,788.45,787.50,788.36,5516
14-Aug-23,798.01,809.87,767.95,767.95,55553
11-Aug-23,798.76,800.00,782.63,798.00,284236
10-Aug-23,794.00,796.00,786.50,793.00,80811
09-Aug-23,780.00,794.00,776.10,794.00,64742
08-Aug-23,790.00,790.00,779.99,780.00,64009
07-Aug-23,795.75,795.75,776.07,790.00,38697
04-Aug-23,780.01,795.76,780.01,795.75,58845
03-Aug-23,776.05,794.99,776.05,780.00,47606
02-Aug-23,798.99,798.99,776.00,776.00,14060
01-Aug-23,794.45,794.80,775.01,794.80,14924
31-Jul-23,799.99,800.00,798.99,799.00,6393
28-Jul-23,792.96,803.00,773.50,776.00,150818
27-Jul-23,775.00,794.97,775.00,780.05,56988
26-Jul-23,794.99,794.99,775.00,775.00,131513
25-Jul-23,786.00,786.00,770.00,770.00,41964
24-Jul-23,795.00,795.00,766.49,766.49,52395
21-Jul-23,794.93,795.00,773.01,795.00,343009
20-Jul-23,794.96,794.97,773.01,794.97,20603
19-Jul-23,765.11,795.00,765.11,795.00,37126
18-Jul-23,784.45,795.00,765.11,765.11,70867
17-Jul-23,788.91,798.99,770.16,770.16,21217
14-Jul-23,786.97,789.00,768.35,768.35,115367
13-Jul-23,789.00,789.00,760.13,760.13,658783
12-Jul-23,789.00,789.00,788.98,789.00,41816
11-Jul-23,759.97,785.00,759.97,765.00,364223
10-Jul-23,740.00,760.00,740.00,760.00,45365
07-Jul-23,749.99,759.98,740.00,749.00,130235
06-Jul-23,740.10,750.00,740.00,740.00,133972
05-Jul-23,741.10,758.99,738.99,740.00,66625
04-Jul-23,746.00,750.10,739.85,741.00,70817
03-Jul-23,760.01,764.99,745.01,746.00,41374
30-Jun-23,759.89,760.00,725.03,760.00,209826
29-Jun-23,750.00,751.02,750.00,751.02,9752
27-Jun-23,740.00,759.94,740.00,759.80,32633
26-Jun-23,760.00,760.00,740.57,759.97,36994
23-Jun-23,730.01,750.00,730.01,750.00,76318
22-Jun-23,748.99,750.00,734.90,748.00,20944
21-Jun-23,748.00,749.00,747.99,749.00,59844
20-Jun-23,737.00,748.00,705.02,748.00,841930
19-Jun-23,708.33,739.99,700.01,737.00,446807
16-Jun-23,700.02,710.01,700.00,708.00,111065
15-Jun-23,700.00,710.00,683.50,697.00,321046
14-Jun-23,700.01,710.00,700.00,701.01,273439
13-Jun-23,700.01,739.00,698.00,702.01,341062
12-Jun-23,700.00,720.00,699.00,699.00,50021
09-Jun-23,699.94,700.00,692.00,700.00,118713
07-Jun-23,691.00,691.00,691.00,691.00,691
06-Jun-23,699.99,700.00,691.02,700.00,15386
05-Jun-23,699.97,699.97,688.00,688.00,9049
02-Jun-23,699.98,700.00,685.00,699.99,18154
01-Jun-23,682.42,700.00,682.41,700.00,23684
31-May-23,690.00,690.01,686.60,686.60,11716
30-May-23,687.00,703.88,685.51,690.00,40095
29-May-23,693.88,704.94,680.10,704.94,423055
26-May-23,699.99,699.99,683.11,699.00,109956
*exoneração de responsabilidade e termos de uso