Cotação atual, histórico e gráfico do papel: SHPH11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
12/12/2024 | 0,00% | 0,00 | 835,00 | 839,99 | 830,00 | 869,98 | 135K | 38 |
11/12/2024 | 1,05% | 8,70 | 835,00 | 846,99 | 830,18 | 846,99 | 28K | 14 |
10/12/2024 | -1,04% | -8,70 | 826,30 | 829,99 | 825,08 | 838,00 | 36K | 36 |
09/12/2024 | 1,52% | 12,50 | 835,00 | 849,90 | 820,01 | 849,90 | 106K | 30 |
06/12/2024 | 1,54% | 12,50 | 822,50 | 823,98 | 816,28 | 825,99 | 73K | 20 |
05/12/2024 | -2,17% | -18,00 | 810,00 | 827,77 | 810,00 | 827,77 | 86K | 24 |
04/12/2024 | 0,24% | 2,00 | 828,00 | 828,00 | 828,00 | 838,96 | 15K | 15 |
|
03/12/2024 | -0,39% | -3,20 | 826,00 | 824,97 | 824,97 | 843,20 | 136K | 25 |
02/12/2024 | 1,12% | 9,20 | 829,20 | 816,01 | 816,00 | 830,37 | 100K | 38 |
29/11/2024 | 0,47% | 3,84 | 820,00 | 825,00 | 816,20 | 825,00 | 60K | 21 |
28/11/2024 | -2,84% | -23,84 | 816,16 | 840,07 | 816,16 | 840,07 | 107K | 71 |
27/11/2024 | -0,59% | -5,00 | 840,00 | 844,99 | 840,00 | 845,00 | 10K | 4 |
26/11/2024 | -0,05% | -0,46 | 845,00 | 839,99 | 835,50 | 860,00 | 128K | 30 |
25/11/2024 | 1,86% | 15,46 | 845,46 | 832,00 | 830,01 | 845,59 | 26K | 17 |
22/11/2024 | 1,06% | 8,74 | 830,00 | 838,63 | 824,00 | 838,64 | 132K | 31 |
21/11/2024 | -0,45% | -3,74 | 821,26 | 825,00 | 821,26 | 850,00 | 1M | 63 |
19/11/2024 | -3,09% | -26,29 | 825,00 | 820,02 | 820,02 | 859,95 | 444K | 44 |
18/11/2024 | 3,81% | 31,24 | 851,29 | 830,00 | 816,01 | 851,29 | 81K | 39 |
14/11/2024 | -3,09% | -26,13 | 820,05 | 855,00 | 775,00 | 860,00 | 333K | 80 |
13/11/2024 | -1,61% | -13,82 | 846,18 | 860,00 | 846,18 | 862,00 | 205K | 37 |
12/11/2024 | 0,00% | 0,00 | 860,00 | 869,87 | 840,00 | 870,00 | 284K | 44 |
11/11/2024 | -0,69% | -6,00 | 860,00 | 865,09 | 860,00 | 870,01 | 197K | 32 |
08/11/2024 | 0,28% | 2,45 | 866,00 | 874,05 | 866,00 | 874,90 | 11K | 11 |
07/11/2024 | -0,17% | -1,46 | 863,55 | 874,89 | 863,55 | 874,89 | 32K | 15 |
06/11/2024 | 0,00% | 0,01 | 865,01 | 874,90 | 865,00 | 874,90 | 49K | 6 |
05/11/2024 | -0,12% | -1,00 | 865,00 | 870,00 | 865,00 | 870,00 | 64K | 15 |
04/11/2024 | 0,12% | 1,00 | 866,00 | 890,00 | 865,00 | 890,00 | 6K | 6 |
01/11/2024 | -0,63% | -5,52 | 865,00 | 866,02 | 863,99 | 870,00 | 36K | 9 |
31/10/2024 | 0,39% | 3,35 | 870,52 | 866,01 | 857,01 | 870,52 | 168K | 25 |
30/10/2024 | -0,33% | -2,83 | 867,17 | 870,00 | 865,66 | 879,99 | 206K | 30 |
29/10/2024 | 0,00% | 0,00 | 870,00 | 871,00 | 870,00 | 871,00 | 3K | 3 |
28/10/2024 | 0,00% | 0,00 | 870,00 | 872,01 | 865,02 | 872,01 | 515K | 37 |
25/10/2024 | -1,67% | -14,82 | 870,00 | 899,98 | 870,00 | 899,98 | 519K | 20 |
24/10/2024 | 1,47% | 12,82 | 884,82 | 889,94 | 865,07 | 889,94 | 690K | 51 |
23/10/2024 | -0,34% | -2,98 | 872,00 | 875,00 | 872,00 | 880,00 | 127K | 20 |
22/10/2024 | 0,57% | 4,98 | 874,98 | 870,02 | 870,00 | 877,99 | 104K | 18 |
21/10/2024 | 0,00% | 0,02 | 870,00 | 869,98 | 860,65 | 876,60 | 91K | 38 |
18/10/2024 | -0,29% | -2,52 | 869,98 | 878,93 | 865,00 | 878,93 | 843K | 47 |
17/10/2024 | 0,87% | 7,50 | 872,50 | 870,00 | 870,00 | 874,91 | 61K | 16 |
16/10/2024 | 0,83% | 7,14 | 865,00 | 850,00 | 850,00 | 866,99 | 10K | 10 |
15/10/2024 | 0,22% | 1,86 | 857,86 | 877,53 | 857,86 | 879,00 | 320K | 19 |
14/10/2024 | -2,50% | -21,99 | 856,00 | 877,99 | 856,00 | 879,00 | 540K | 38 |
11/10/2024 | 2,09% | 17,98 | 877,99 | 880,00 | 870,56 | 880,00 | 130K | 17 |
10/10/2024 | 0,00% | 0,01 | 860,01 | 860,00 | 849,99 | 873,14 | 311K | 33 |
09/10/2024 | 0,00% | 0,00 | 860,00 | 860,00 | 860,00 | 860,00 | 4K | 4 |
08/10/2024 | 0,82% | 7,00 | 860,00 | 860,00 | 860,00 | 885,70 | 81K | 18 |
07/10/2024 | -0,81% | -6,99 | 853,00 | 852,80 | 850,00 | 868,93 | 188K | 31 |
04/10/2024 | 0,87% | 7,39 | 859,99 | 861,01 | 852,60 | 868,00 | 46K | 20 |
03/10/2024 | -4,09% | -36,40 | 852,60 | 870,06 | 851,02 | 875,00 | 273K | 179 |
02/10/2024 | 0,40% | 3,50 | 889,00 | 886,02 | 870,00 | 890,00 | 76K | 23 |
01/10/2024 | -5,70% | -53,50 | 885,50 | 934,48 | 885,50 | 934,48 | 96K | 30 |
30/09/2024 | 0,47% | 4,40 | 939,00 | 900,00 | 900,00 | 940,00 | 30K | 16 |
27/09/2024 | 6,32% | 55,59 | 934,60 | 892,49 | 885,99 | 934,89 | 78K | 11 |
26/09/2024 | -0,68% | -5,99 | 879,01 | 899,90 | 879,01 | 909,99 | 101K | 34 |
25/09/2024 | -1,11% | -9,93 | 885,00 | 886,01 | 885,00 | 900,00 | 81K | 16 |
24/09/2024 | 2,28% | 19,93 | 894,93 | 872,03 | 872,01 | 894,93 | 169K | 23 |
23/09/2024 | 0,00% | -0,03 | 875,00 | 875,03 | 875,00 | 879,99 | 46K | 14 |
20/09/2024 | 0,35% | 3,02 | 875,03 | 884,99 | 875,03 | 884,99 | 2K | 2 |
19/09/2024 | -2,02% | -17,99 | 872,01 | 881,58 | 872,01 | 885,37 | 327K | 43 |
18/09/2024 | -0,78% | -7,00 | 890,00 | 890,00 | 875,11 | 895,00 | 166K | 25 |
17/09/2024 | 2,87% | 24,99 | 897,00 | 874,02 | 874,02 | 899,99 | 87K | 24 |
16/09/2024 | -2,02% | -17,98 | 872,01 | 887,92 | 872,01 | 899,81 | 192K | 45 |
13/09/2024 | 2,06% | 17,98 | 889,99 | 872,51 | 872,50 | 889,99 | 5K | 6 |
12/09/2024 | -0,34% | -2,99 | 872,01 | 875,00 | 872,01 | 885,50 | 59K | 9 |
11/09/2024 | -0,74% | -6,50 | 875,00 | 900,91 | 862,49 | 900,91 | 62K | 22 |
10/09/2024 | -2,27% | -20,49 | 881,50 | 910,00 | 880,43 | 910,00 | 101K | 22 |
09/09/2024 | -0,55% | -5,01 | 901,99 | 916,07 | 891,00 | 964,98 | 278K | 48 |
06/09/2024 | -1,42% | -13,02 | 907,00 | 905,54 | 905,54 | 960,65 | 3M | 17 |
05/09/2024 | 3,26% | 29,02 | 920,02 | 909,98 | 895,00 | 999,99 | 514K | 230 |
04/09/2024 | -3,15% | -29,00 | 891,00 | 919,98 | 891,00 | 919,98 | 104K | 22 |
03/09/2024 | 3,37% | 30,00 | 920,00 | 934,99 | 890,43 | 944,81 | 66K | 24 |
02/09/2024 | -1,11% | -10,00 | 890,00 | 890,01 | 890,00 | 944,70 | 33K | 14 |
30/08/2024 | 0,45% | 4,00 | 900,00 | 896,00 | 895,00 | 935,01 | 154K | 34 |
29/08/2024 | 1,82% | 16,00 | 896,00 | 879,99 | 879,99 | 896,00 | 72K | 15 |
28/08/2024 | 0,00% | 0,00 | 880,00 | 879,99 | 873,01 | 880,00 | 25K | 12 |
27/08/2024 | 0,00% | 0,00 | 880,00 | 870,00 | 870,00 | 880,00 | 35K | 10 |
26/08/2024 | -0,79% | -7,00 | 880,00 | 887,00 | 875,09 | 887,30 | 64K | 14 |
23/08/2024 | 1,37% | 12,01 | 887,00 | 866,00 | 845,00 | 888,88 | 69K | 28 |
22/08/2024 | 0,34% | 2,99 | 874,99 | 872,00 | 865,00 | 874,99 | 22K | 11 |
21/08/2024 | 0,58% | 4,99 | 872,00 | 871,71 | 871,71 | 872,00 | 9K | 6 |
20/08/2024 | 0,70% | 6,00 | 867,01 | 855,03 | 855,03 | 888,00 | 36K | 17 |
19/08/2024 | -3,04% | -26,99 | 861,01 | 896,00 | 831,50 | 896,01 | 200K | 98 |
16/08/2024 | 0,00% | 0,00 | 888,00 | 888,00 | 885,00 | 888,00 | 100K | 20 |
15/08/2024 | 0,00% | 0,00 | 888,00 | 888,00 | 888,00 | 888,00 | 46K | 10 |
14/08/2024 | 0,45% | 4,00 | 888,00 | 888,94 | 881,00 | 890,00 | 113K | 23 |
13/08/2024 | 0,23% | 1,99 | 884,00 | 888,00 | 881,00 | 888,94 | 72K | 13 |
12/08/2024 | -0,67% | -5,98 | 882,01 | 886,00 | 882,00 | 888,95 | 76K | 18 |
09/08/2024 | -0,11% | -1,01 | 887,99 | 888,95 | 881,00 | 888,95 | 71K | 13 |
08/08/2024 | -0,11% | -1,00 | 889,00 | 890,00 | 889,00 | 890,00 | 17K | 8 |
07/08/2024 | -0,67% | -6,01 | 890,00 | 896,00 | 885,96 | 896,00 | 23K | 13 |
06/08/2024 | 0,13% | 1,13 | 896,01 | 894,88 | 890,00 | 896,01 | 64K | 16 |
05/08/2024 | -0,13% | -1,13 | 894,88 | 896,00 | 888,00 | 896,00 | 17K | 8 |
02/08/2024 | 1,98% | 17,36 | 896,01 | 892,76 | 892,76 | 896,01 | 20K | 8 |
01/08/2024 | -1,39% | -12,35 | 878,65 | 886,50 | 878,65 | 896,01 | 20K | 11 |
31/07/2024 | -1,00% | -8,99 | 891,00 | 898,96 | 891,00 | 899,99 | 14K | 12 |
30/07/2024 | 1,58% | 13,99 | 899,99 | 889,99 | 889,97 | 899,99 | 94K | 9 |
29/07/2024 | -0,23% | -2,00 | 886,00 | 880,27 | 880,27 | 889,99 | 10K | 7 |
26/07/2024 | 0,28% | 2,52 | 888,00 | 887,93 | 887,53 | 888,00 | 5K | 5 |
25/07/2024 | -0,51% | -4,52 | 885,48 | 890,00 | 871,00 | 890,00 | 75K | 63 |
24/07/2024 | 0,00% | 0,00 | 890,00 | 889,97 | 889,97 | 890,00 | 6K | 5 |
23/07/2024 | 0,45% | 4,00 | 890,00 | 889,96 | 889,92 | 890,00 | 6K | 6 |
22/07/2024 | 0,11% | 1,00 | 886,00 | 884,99 | 882,97 | 890,00 | 49K | 20 |
19/07/2024 | 1,06% | 9,26 | 885,00 | 880,00 | 876,01 | 885,00 | 23K | 15 |
18/07/2024 | 0,54% | 4,71 | 875,74 | 875,99 | 871,02 | 881,00 | 94K | 69 |
17/07/2024 | -0,11% | -0,97 | 871,03 | 875,00 | 871,00 | 898,00 | 93K | 78 |
16/07/2024 | 0,11% | 0,97 | 872,00 | 882,99 | 871,00 | 884,99 | 86K | 76 |
15/07/2024 | -3,22% | -28,96 | 871,03 | 887,01 | 871,00 | 900,00 | 168K | 97 |
12/07/2024 | 1,69% | 14,99 | 899,99 | 885,00 | 875,02 | 900,00 | 137K | 25 |
11/07/2024 | -0,56% | -5,00 | 885,00 | 889,99 | 870,01 | 890,00 | 120K | 68 |
10/07/2024 | 0,11% | 1,00 | 890,00 | 889,00 | 865,16 | 890,00 | 81K | 18 |
09/07/2024 | 2,19% | 19,01 | 889,00 | 865,01 | 864,99 | 889,00 | 62K | 13 |
08/07/2024 | 0,58% | 4,99 | 869,99 | 869,99 | 860,00 | 870,00 | 62K | 15 |
05/07/2024 | 0,58% | 5,00 | 865,00 | 865,00 | 865,00 | 867,00 | 7K | 4 |
04/07/2024 | 0,00% | 0,00 | 860,00 | 860,00 | 855,00 | 861,99 | 8K | 4 |
03/07/2024 | 0,00% | 0,01 | 860,00 | 855,00 | 855,00 | 860,49 | 150K | 18 |
02/07/2024 | 0,00% | -0,01 | 859,99 | 860,00 | 855,00 | 860,00 | 57K | 16 |
01/07/2024 | -2,27% | -20,00 | 860,00 | 873,00 | 860,00 | 873,00 | 8K | 9 |
28/06/2024 | 1,15% | 10,00 | 880,00 | 870,99 | 870,00 | 880,00 | 74K | 17 |
27/06/2024 | 0,70% | 6,02 | 870,00 | 865,00 | 835,00 | 870,00 | 115K | 36 |
26/06/2024 | 1,05% | 8,98 | 863,98 | 855,00 | 855,00 | 863,98 | 9K | 2 |
25/06/2024 | -1,16% | -10,00 | 855,00 | 863,98 | 855,00 | 863,98 | 32K | 10 |
24/06/2024 | 1,25% | 10,64 | 865,00 | 854,36 | 850,01 | 865,00 | 54K | 17 |
21/06/2024 | 0,51% | 4,36 | 854,36 | 854,38 | 850,00 | 854,38 | 9K | 8 |
20/06/2024 | 0,95% | 8,00 | 850,00 | 855,00 | 842,00 | 855,00 | 20K | 14 |
19/06/2024 | 0,24% | 2,02 | 842,00 | 837,98 | 837,98 | 849,72 | 47K | 16 |
18/06/2024 | -1,41% | -12,01 | 839,98 | 857,95 | 815,01 | 858,00 | 225K | 53 |
17/06/2024 | 0,47% | 3,98 | 851,99 | 850,00 | 845,01 | 851,99 | 20K | 9 |
14/06/2024 | -0,23% | -1,98 | 848,01 | 849,98 | 848,01 | 855,99 | 26K | 11 |
13/06/2024 | -1,16% | -10,01 | 849,99 | 863,99 | 845,00 | 865,47 | 98K | 29 |
12/06/2024 | -1,15% | -10,00 | 860,00 | 869,99 | 859,99 | 869,99 | 403K | 35 |
11/06/2024 | 1,05% | 9,00 | 870,00 | 870,00 | 830,00 | 870,00 | 198K | 58 |
10/06/2024 | 1,06% | 9,00 | 861,00 | 860,01 | 860,01 | 877,93 | 150K | 28 |
07/06/2024 | -0,81% | -6,95 | 852,00 | 863,91 | 851,04 | 863,91 | 17K | 18 |
06/06/2024 | - | - | 858,95 | 864,01 | 843,46 | 864,99 | 147K | 58 |
Date,Open,High,Low,Close,Volume
12-Dec-24,839.99,869.98,830.00,835.00,134716
11-Dec-24,846.99,846.99,830.18,835.00,28409
10-Dec-24,829.99,838.00,825.08,826.30,35890
09-Dec-24,849.90,849.90,820.01,835.00,105664
06-Dec-24,823.98,825.99,816.28,822.50,72514
05-Dec-24,827.77,827.77,810.00,810.00,86429
04-Dec-24,828.00,838.96,828.00,828.00,14971
03-Dec-24,824.97,843.20,824.97,826.00,135597
02-Dec-24,816.01,830.37,816.00,829.20,100213
29-Nov-24,825.00,825.00,816.20,820.00,59709
28-Nov-24,840.07,840.07,816.16,816.16,106654
27-Nov-24,844.99,845.00,840.00,840.00,10134
26-Nov-24,839.99,860.00,835.50,845.00,127982
25-Nov-24,832.00,845.59,830.01,845.46,25915
22-Nov-24,838.63,838.64,824.00,830.00,132027
21-Nov-24,825.00,850.00,821.26,821.26,1100591
19-Nov-24,820.02,859.95,820.02,825.00,443631
18-Nov-24,830.00,851.29,816.01,851.29,81243
14-Nov-24,855.00,860.00,775.00,820.05,332666
13-Nov-24,860.00,862.00,846.18,846.18,205131
12-Nov-24,869.87,870.00,840.00,860.00,283599
11-Nov-24,865.09,870.01,860.00,860.00,197245
08-Nov-24,874.05,874.90,866.00,866.00,11306
07-Nov-24,874.89,874.89,863.55,863.55,32018
06-Nov-24,874.90,874.90,865.00,865.01,49335
05-Nov-24,870.00,870.00,865.00,865.00,64235
04-Nov-24,890.00,890.00,865.00,866.00,6127
01-Nov-24,866.02,870.00,863.99,865.00,36484
31-Oct-24,866.01,870.52,857.01,870.52,167804
30-Oct-24,870.00,879.99,865.66,867.17,205720
29-Oct-24,871.00,871.00,870.00,870.00,3481
28-Oct-24,872.01,872.01,865.02,870.00,515046
25-Oct-24,899.98,899.98,870.00,870.00,519482
24-Oct-24,889.94,889.94,865.07,884.82,689788
23-Oct-24,875.00,880.00,872.00,872.00,126579
22-Oct-24,870.02,877.99,870.00,874.98,103765
21-Oct-24,869.98,876.60,860.65,870.00,90803
18-Oct-24,878.93,878.93,865.00,869.98,842529
17-Oct-24,870.00,874.91,870.00,872.50,60950
16-Oct-24,850.00,866.99,850.00,865.00,10281
15-Oct-24,877.53,879.00,857.86,857.86,320053
14-Oct-24,877.99,879.00,856.00,856.00,540322
11-Oct-24,880.00,880.00,870.56,877.99,129870
10-Oct-24,860.00,873.14,849.99,860.01,311461
09-Oct-24,860.00,860.00,860.00,860.00,4300
08-Oct-24,860.00,885.70,860.00,860.00,80958
07-Oct-24,852.80,868.93,850.00,853.00,188415
04-Oct-24,861.01,868.00,852.60,859.99,46304
03-Oct-24,870.06,875.00,851.02,852.60,272571
02-Oct-24,886.02,890.00,870.00,889.00,75512
01-Oct-24,934.48,934.48,885.50,885.50,95912
30-Sep-24,900.00,940.00,900.00,939.00,29896
27-Sep-24,892.49,934.89,885.99,934.60,78096
26-Sep-24,899.90,909.99,879.01,879.01,101172
25-Sep-24,886.01,900.00,885.00,885.00,80887
24-Sep-24,872.03,894.93,872.01,894.93,169336
23-Sep-24,875.03,879.99,875.00,875.00,45559
20-Sep-24,884.99,884.99,875.03,875.03,1760
19-Sep-24,881.58,885.37,872.01,872.01,327176
18-Sep-24,890.00,895.00,875.11,890.00,165748
17-Sep-24,874.02,899.99,874.02,897.00,86830
16-Sep-24,887.92,899.81,872.01,872.01,191814
13-Sep-24,872.51,889.99,872.50,889.99,5295
12-Sep-24,875.00,885.50,872.01,872.01,58504
11-Sep-24,900.91,900.91,862.49,875.00,62082
10-Sep-24,910.00,910.00,880.43,881.50,100736
09-Sep-24,916.07,964.98,891.00,901.99,278157
06-Sep-24,905.54,960.65,905.54,907.00,3038392
05-Sep-24,909.98,999.99,895.00,920.02,513710
04-Sep-24,919.98,919.98,891.00,891.00,103559
03-Sep-24,934.99,944.81,890.43,920.00,66221
02-Sep-24,890.01,944.70,890.00,890.00,33121
30-Aug-24,896.00,935.01,895.00,900.00,154473
29-Aug-24,879.99,896.00,879.99,896.00,72265
28-Aug-24,879.99,880.00,873.01,880.00,24592
27-Aug-24,870.00,880.00,870.00,880.00,35189
26-Aug-24,887.00,887.30,875.09,880.00,64176
23-Aug-24,866.00,888.88,845.00,887.00,69319
22-Aug-24,872.00,874.99,865.00,874.99,21761
21-Aug-24,871.71,872.00,871.71,872.00,8719
20-Aug-24,855.03,888.00,855.03,867.01,35821
19-Aug-24,896.00,896.01,831.50,861.01,199524
16-Aug-24,888.00,888.00,885.00,888.00,100314
15-Aug-24,888.00,888.00,888.00,888.00,46176
14-Aug-24,888.94,890.00,881.00,888.00,112657
13-Aug-24,888.00,888.94,881.00,884.00,72343
12-Aug-24,886.00,888.95,882.00,882.01,75972
09-Aug-24,888.95,888.95,881.00,887.99,70811
08-Aug-24,890.00,890.00,889.00,889.00,16899
07-Aug-24,896.00,896.00,885.96,890.00,23082
06-Aug-24,894.88,896.01,890.00,896.01,63567
05-Aug-24,896.00,896.00,888.00,894.88,16992
02-Aug-24,892.76,896.01,892.76,896.01,19683
01-Aug-24,886.50,896.01,878.65,878.65,20438
31-Jul-24,898.96,899.99,891.00,891.00,14343
30-Jul-24,889.99,899.99,889.97,899.99,94363
29-Jul-24,880.27,889.99,880.27,886.00,9763
26-Jul-24,887.93,888.00,887.53,888.00,5326
25-Jul-24,890.00,890.00,871.00,885.48,74685
24-Jul-24,889.97,890.00,889.97,890.00,6229
23-Jul-24,889.96,890.00,889.92,890.00,6229
22-Jul-24,884.99,890.00,882.97,886.00,48781
19-Jul-24,880.00,885.00,876.01,885.00,22968
18-Jul-24,875.99,881.00,871.02,875.74,94356
17-Jul-24,875.00,898.00,871.00,871.03,92532
16-Jul-24,882.99,884.99,871.00,872.00,86479
15-Jul-24,887.01,900.00,871.00,871.03,168035
12-Jul-24,885.00,900.00,875.02,899.99,136966
11-Jul-24,889.99,890.00,870.01,885.00,119741
10-Jul-24,889.00,890.00,865.16,890.00,80591
09-Jul-24,865.01,889.00,864.99,889.00,61713
08-Jul-24,869.99,870.00,860.00,869.99,61559
05-Jul-24,865.00,867.00,865.00,865.00,6924
04-Jul-24,860.00,861.99,855.00,860.00,7740
03-Jul-24,855.00,860.49,855.00,860.00,150350
02-Jul-24,860.00,860.00,855.00,859.99,56510
01-Jul-24,873.00,873.00,860.00,860.00,7812
28-Jun-24,870.99,880.00,870.00,880.00,73627
27-Jun-24,865.00,870.00,835.00,870.00,114855
26-Jun-24,855.00,863.98,855.00,863.98,9494
25-Jun-24,863.98,863.98,855.00,855.00,31652
24-Jun-24,854.36,865.00,850.01,865.00,54031
21-Jun-24,854.38,854.38,850.00,854.36,9371
20-Jun-24,855.00,855.00,842.00,850.00,19507
19-Jun-24,837.98,849.72,837.98,842.00,47276
18-Jun-24,857.95,858.00,815.01,839.98,225192
17-Jun-24,850.00,851.99,845.01,851.99,19508
14-Jun-24,849.98,855.99,848.01,848.01,26315
13-Jun-24,863.99,865.47,845.00,849.99,97978
12-Jun-24,869.99,869.99,859.99,860.00,403364
11-Jun-24,870.00,870.00,830.00,870.00,197832
10-Jun-24,860.01,877.93,860.01,861.00,149674
07-Jun-24,863.91,863.91,851.04,852.00,17085
06-Jun-24,864.01,864.99,843.46,858.95,147028
*exoneração de responsabilidade e termos de uso