ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SHPH11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/2019-0,68%-6,40931,60937,98931,01937,9864K25
12/09/2019-0,32%-3,00938,00940,00930,00940,0078K29
11/09/2019-0,10%-0,95941,00942,00940,00942,0012K9
10/09/20190,74%6,95941,95936,00934,01941,9529K18
09/09/20190,00%0,00935,00935,00930,00942,9966K34
06/09/2019-1,16%-10,98935,00942,39935,00947,9494K38
05/09/20190,10%0,98945,98945,00941,00956,9062K24
04/09/2019-0,74%-7,00945,00951,99943,00953,0060K12
03/09/20190,74%7,00952,00948,00936,00956,95119K37
02/09/2019-0,32%-3,00945,00948,00937,00950,0022K13
30/08/2019-1,10%-10,50948,00958,50933,04958,50118K27
29/08/20192,51%23,51958,50943,99932,01958,5021K12
28/08/2019-2,30%-22,00934,99950,00921,02950,00218K61
27/08/2019-0,16%-1,51956,99945,00945,00958,4932K14
26/08/20192,51%23,50958,50950,00949,00958,5040K11
23/08/2019-1,58%-14,97935,00949,97935,00950,0095K27
22/08/20190,00%0,00949,97949,96930,02949,97201K43
21/08/20190,00%-0,03949,97949,99946,96949,9975K17
20/08/2019-1,04%-10,00950,00961,99949,99961,99166K43
19/08/20190,00%0,01960,00959,99956,11964,50428K51
16/08/20190,00%-0,01959,99959,99945,03960,00224K39
15/08/2019-0,52%-4,99960,00964,99960,00964,9986K18
14/08/20190,83%7,99964,99968,99956,00968,9987K29
13/08/2019-0,31%-3,00957,00957,00956,50960,00127K14
12/08/20191,18%11,20960,00947,00920,51960,00224K37
09/08/20190,72%6,78948,80942,03933,00948,80175K42
08/08/2019-0,74%-6,98942,02948,90941,56948,9049K16
07/08/20190,42%4,00949,00950,00942,00950,0048K25
06/08/2019-0,32%-3,00945,00950,00945,00950,0042K18
05/08/2019-0,73%-7,00948,00954,88947,00954,88142K37
02/08/20190,53%5,00955,00954,99945,01955,0055K27
01/08/2019-0,52%-5,00950,00950,00945,02954,99204K26
31/07/20190,00%0,01955,00954,99935,11955,00159K27
30/07/20190,00%0,01954,99954,99945,06954,99170K24
29/07/20190,00%-0,02954,98954,89945,00954,9957K14
26/07/20190,42%4,00955,00954,99940,00955,0075K22
25/07/2019-0,41%-3,94951,00969,99946,00969,99115K29
24/07/2019-0,01%-0,06954,94954,99948,00954,9949K17
23/07/20191,06%10,00955,00948,00940,00955,0027K14
22/07/2019-0,94%-9,00945,00937,01937,01950,00168K40
19/07/2019-0,10%-0,96954,00954,96953,99954,9620K9
18/07/2019-0,11%-1,04954,96960,10932,01960,1033K20
17/07/20190,00%0,00956,00956,00955,00956,0028K9
16/07/20190,01%0,11956,00955,84937,00956,00106K24
15/07/2019-0,01%-0,11955,89936,02929,00957,9986K35
12/07/2019-0,42%-4,00956,00960,00928,00961,00133K33
11/07/2019-0,41%-4,00960,00961,99946,04969,99190K37
10/07/20191,26%12,00964,00949,99925,00969,9993K35
08/07/20190,81%7,68952,00945,60944,31968,0057K31
05/07/20190,10%0,92944,32939,99939,99950,0052K22
04/07/20190,00%0,00943,40943,40931,00943,4048K20
03/07/20190,00%0,02943,40943,00915,15943,4079K30
02/07/20190,00%-0,01943,38943,38920,06943,3845K19
01/07/20192,43%22,39943,39924,99920,00943,39106K42
28/06/20190,11%1,00921,00920,00915,04921,0052K20
27/06/20190,54%4,94920,00917,98913,01920,0043K17
26/06/2019-0,32%-2,94915,06915,10915,03918,0038K17
25/06/2019-0,15%-1,40918,00919,99915,00920,0094K23
24/06/20190,59%5,40919,40913,99913,99919,5047K22
21/06/20190,99%9,00914,00905,01905,01914,9956K26
19/06/2019-0,55%-5,00905,00917,99905,00917,99143K40
18/06/2019-0,76%-7,00910,00920,00910,00920,00160K31
17/06/20190,22%2,00917,00915,01915,01922,0051K30
14/06/2019-0,22%-2,00915,00930,99915,00930,9935K20
13/06/2019-0,33%-3,00917,00920,00917,00922,0183K22
12/06/20190,44%4,00920,00916,03916,02921,9981K26
11/06/2019-0,65%-6,00916,00920,00915,50921,99128K29
10/06/20190,00%0,00922,00921,99918,00922,0046K18
07/06/20190,33%3,00922,00930,98918,06930,9850K17
06/06/2019-0,80%-7,40919,00925,56916,02925,56102K42
05/06/2019-0,01%-0,10926,40925,00925,00926,5020K14
04/06/20190,16%1,50926,50927,01917,00927,0174K24
03/06/2019-0,32%-3,00925,00915,00912,00927,99111K40
31/05/20190,22%2,00928,00922,10915,01931,0041K14
30/05/20190,87%8,00926,00919,37919,37930,9935K18
29/05/2019-0,22%-2,02918,00920,00906,22923,0036K25
28/05/20190,00%0,00920,02919,99900,00920,02271K57
27/05/2019-0,32%-2,98920,02926,00920,02927,0045K28
24/05/2019-0,54%-5,00923,00927,99920,05927,998K8
23/05/20190,06%0,56928,00927,99921,04928,0090K24
22/05/20190,61%5,63927,44920,00920,00929,9922K18
21/05/20190,20%1,81921,81920,00914,35927,4453K25
20/05/20190,00%0,00920,00911,01911,01920,0015K13
17/05/20190,00%0,00920,00920,00910,11920,0069K16
16/05/20190,00%0,00920,00920,00916,11920,0075K24
15/05/2019-0,22%-2,00920,00939,90915,05939,90251K38
14/05/20190,00%0,00922,00922,00922,00927,9087K33
13/05/20190,55%5,00922,00921,50910,00922,0040K21
10/05/20191,88%16,90917,00901,50901,50920,00130K42
09/05/2019-0,21%-1,90900,10912,92900,10912,9236K22
08/05/20190,22%2,00902,00905,00900,00913,4971K38
07/05/2019-0,01%-0,09900,00900,11897,00910,00126K66
06/05/2019-2,16%-19,91900,09920,00900,00920,00150K67
03/05/20190,99%9,00920,00912,01912,01920,0021K17
02/05/2019-0,97%-8,94911,00919,94909,90920,0016K16
30/04/2019-0,01%-0,06919,94919,00915,00919,9411K12
29/04/20190,00%0,00920,00920,00907,21920,0067K32
26/04/20190,11%1,00920,00916,99907,02920,0072K20
25/04/2019-0,11%-1,00919,00919,99900,00919,9976K35
24/04/20191,10%10,00920,00919,99910,22920,0043K12
23/04/2019-0,66%-6,00910,00919,99908,50920,00235K56


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br