Cotação atual, histórico e gráfico do papel: SHPH11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/11/2020 | -1,15% | -9,99 | 860,01 | 865,00 | 860,01 | 865,00 | 90K | 25 |
| 19/11/2020 | 0,00% | 0,00 | 870,00 | 872,01 | 870,00 | 873,50 | 28K | 13 |
| 18/11/2020 | 0,00% | 0,00 | 870,00 | 880,00 | 870,00 | 880,00 | 62K | 9 |
| 17/11/2020 | -1,14% | -10,00 | 870,00 | 879,99 | 870,00 | 879,99 | 351K | 19 |
| 16/11/2020 | -0,43% | -3,83 | 880,00 | 862,00 | 820,00 | 884,00 | 261K | 75 |
| 13/11/2020 | 0,12% | 1,04 | 883,83 | 883,49 | 881,00 | 883,83 | 18K | 13 |
| 12/11/2020 | 0,89% | 7,80 | 882,79 | 875,00 | 869,00 | 883,82 | 18K | 11 |
| 11/11/2020 | 1,59% | 13,69 | 874,99 | 881,70 | 862,00 | 881,70 | 144K | 21 |
| 10/11/2020 | -1,00% | -8,70 | 861,30 | 883,00 | 860,00 | 883,00 | 7K | 8 |
| 09/11/2020 | -1,58% | -13,99 | 870,00 | 882,98 | 867,00 | 883,48 | 9K | 6 |
| 06/11/2020 | 2,43% | 20,99 | 883,99 | 884,50 | 883,99 | 884,50 | 3K | 3 |
|
|
| 05/11/2020 | -0,23% | -2,00 | 863,00 | 888,69 | 860,00 | 888,69 | 70K | 24 |
| 04/11/2020 | -0,57% | -5,00 | 865,00 | 870,00 | 864,98 | 870,00 | 307K | 30 |
| 03/11/2020 | 1,11% | 9,58 | 870,00 | 840,02 | 840,02 | 888,87 | 12K | 8 |
| 30/10/2020 | -0,07% | -0,61 | 860,42 | 879,99 | 860,42 | 880,00 | 66K | 20 |
| 29/10/2020 | -0,46% | -3,97 | 861,03 | 860,42 | 860,42 | 879,93 | 43K | 18 |
| 28/10/2020 | -1,69% | -14,89 | 865,00 | 866,00 | 860,43 | 872,00 | 189K | 21 |
| 27/10/2020 | -0,01% | -0,10 | 879,89 | 883,00 | 865,01 | 890,00 | 83K | 25 |
| 26/10/2020 | -0,79% | -7,01 | 879,99 | 880,00 | 865,00 | 883,00 | 915K | 54 |
| 23/10/2020 | 0,00% | 0,00 | 887,00 | 880,01 | 876,01 | 887,00 | 63K | 14 |
| 22/10/2020 | 0,00% | 0,00 | 887,00 | 886,95 | 879,00 | 887,00 | 77K | 18 |
| 21/10/2020 | 1,26% | 11,00 | 887,00 | 887,00 | 880,00 | 887,00 | 54K | 19 |
| 20/10/2020 | -0,10% | -0,89 | 876,00 | 886,99 | 876,00 | 887,00 | 44K | 17 |
| 19/10/2020 | -1,14% | -10,11 | 876,89 | 887,00 | 876,89 | 887,00 | 47K | 17 |
| 16/10/2020 | 0,00% | 0,00 | 887,00 | 886,99 | 877,15 | 887,00 | 166K | 30 |
| 15/10/2020 | 0,00% | 0,00 | 887,00 | 883,50 | 877,02 | 887,00 | 63K | 18 |
| 14/10/2020 | 1,14% | 10,00 | 887,00 | 882,00 | 882,00 | 887,00 | 50K | 19 |
| 13/10/2020 | -1,90% | -17,00 | 877,00 | 893,99 | 877,00 | 893,99 | 71K | 31 |
| 09/10/2020 | 1,94% | 17,00 | 894,00 | 893,00 | 890,00 | 894,00 | 44K | 20 |
| 08/10/2020 | 0,17% | 1,48 | 877,00 | 875,52 | 875,51 | 893,90 | 27K | 16 |
| 07/10/2020 | -1,50% | -13,36 | 875,52 | 887,00 | 875,01 | 894,99 | 30K | 15 |
| 06/10/2020 | -0,91% | -8,12 | 888,88 | 897,01 | 865,00 | 899,66 | 196K | 44 |
| 05/10/2020 | 0,45% | 4,00 | 897,00 | 895,00 | 885,00 | 899,00 | 61K | 23 |
| 02/10/2020 | 0,90% | 7,96 | 893,00 | 903,50 | 893,00 | 909,00 | 50K | 14 |
| 01/10/2020 | -0,11% | -0,97 | 885,04 | 885,02 | 885,02 | 932,00 | 98K | 32 |
| 30/09/2020 | 0,11% | 1,01 | 886,01 | 886,00 | 886,00 | 886,01 | 3K | 3 |
| 29/09/2020 | -0,56% | -5,00 | 885,00 | 890,00 | 885,00 | 900,00 | 20K | 19 |
| 28/09/2020 | -0,78% | -7,00 | 890,00 | 902,68 | 890,00 | 902,69 | 25K | 17 |
| 25/09/2020 | -0,77% | -6,98 | 897,00 | 900,00 | 890,00 | 900,00 | 24K | 17 |
| 24/09/2020 | 0,55% | 4,98 | 903,98 | 899,00 | 899,00 | 903,98 | 29K | 11 |
| 23/09/2020 | -0,11% | -1,00 | 899,00 | 900,00 | 895,00 | 900,00 | 13K | 8 |
| 22/09/2020 | 1,11% | 9,90 | 900,00 | 895,00 | 895,00 | 904,48 | 15K | 7 |
| 21/09/2020 | -0,10% | -0,90 | 890,10 | 891,00 | 890,10 | 905,00 | 40K | 30 |
| 18/09/2020 | -1,55% | -14,00 | 891,00 | 896,00 | 890,00 | 905,00 | 88K | 30 |
| 17/09/2020 | 0,00% | 0,02 | 905,00 | 895,01 | 895,01 | 905,00 | 24K | 14 |
| 16/09/2020 | 0,13% | 1,20 | 904,98 | 903,80 | 897,00 | 904,98 | 60K | 17 |
| 15/09/2020 | 0,98% | 8,78 | 903,78 | 904,80 | 895,00 | 904,80 | 21K | 13 |
| 14/09/2020 | 0,00% | -0,01 | 895,00 | 904,00 | 895,00 | 904,50 | 28K | 12 |
| 11/09/2020 | -1,10% | -9,99 | 895,01 | 904,99 | 895,00 | 904,99 | 51K | 17 |
| 10/09/2020 | 0,56% | 5,00 | 905,00 | 900,00 | 899,99 | 905,00 | 39K | 14 |
| 09/09/2020 | -0,44% | -3,98 | 900,00 | 895,00 | 895,00 | 905,01 | 77K | 24 |
| 08/09/2020 | 0,89% | 7,98 | 903,98 | 890,00 | 880,00 | 903,99 | 109K | 38 |
| 04/09/2020 | -1,54% | -14,00 | 896,00 | 908,00 | 893,00 | 919,50 | 181K | 38 |
| 03/09/2020 | -3,70% | -35,00 | 910,00 | 945,00 | 899,00 | 945,00 | 238K | 38 |
| 02/09/2020 | 4,07% | 37,00 | 945,00 | 910,00 | 905,01 | 980,00 | 84K | 48 |
| 01/09/2020 | -0,16% | -1,50 | 908,00 | 900,01 | 900,01 | 915,00 | 40K | 18 |
| 31/08/2020 | 0,77% | 6,97 | 909,50 | 902,54 | 901,50 | 910,00 | 63K | 20 |
| 28/08/2020 | 0,17% | 1,53 | 902,53 | 910,00 | 902,53 | 915,00 | 49K | 20 |
| 27/08/2020 | -0,99% | -9,00 | 901,00 | 919,99 | 901,00 | 925,00 | 92K | 25 |
| 26/08/2020 | 0,22% | 1,99 | 910,00 | 919,94 | 905,01 | 925,00 | 74K | 22 |
| 25/08/2020 | -1,61% | -14,88 | 908,01 | 922,88 | 905,01 | 924,98 | 192K | 33 |
| 24/08/2020 | 2,76% | 24,76 | 922,89 | 914,09 | 903,01 | 929,88 | 40K | 24 |
| 21/08/2020 | -3,83% | -35,80 | 898,13 | 922,03 | 898,00 | 931,00 | 713K | 86 |
| 20/08/2020 | 0,97% | 9,00 | 933,93 | 929,99 | 921,01 | 933,93 | 27K | 14 |
| 19/08/2020 | 1,09% | 9,93 | 924,93 | 920,00 | 918,00 | 924,97 | 15K | 12 |
| 18/08/2020 | -1,08% | -9,99 | 915,00 | 912,06 | 912,06 | 921,99 | 17K | 13 |
| 17/08/2020 | -0,45% | -4,21 | 924,99 | 929,20 | 911,05 | 929,20 | 46K | 27 |
| 14/08/2020 | 1,55% | 14,20 | 929,20 | 919,99 | 910,03 | 940,00 | 172K | 38 |
| 13/08/2020 | 0,55% | 4,99 | 915,00 | 913,00 | 910,00 | 926,98 | 92K | 28 |
| 12/08/2020 | -0,22% | -1,99 | 910,01 | 912,00 | 910,01 | 912,69 | 13K | 9 |
| 11/08/2020 | 0,46% | 4,21 | 912,00 | 909,99 | 903,38 | 914,89 | 49K | 25 |
| 10/08/2020 | 0,75% | 6,79 | 907,79 | 903,38 | 903,35 | 911,00 | 46K | 20 |
| 07/08/2020 | -0,66% | -6,00 | 901,00 | 908,00 | 901,00 | 908,00 | 44K | 15 |
| 06/08/2020 | 0,67% | 6,00 | 907,00 | 915,00 | 906,00 | 915,00 | 12K | 9 |
| 05/08/2020 | 0,33% | 3,00 | 901,00 | 904,00 | 900,00 | 907,99 | 79K | 26 |
| 04/08/2020 | -0,66% | -6,00 | 898,00 | 904,00 | 892,00 | 904,01 | 181K | 30 |
| 03/08/2020 | -1,74% | -16,00 | 904,00 | 917,99 | 900,02 | 918,00 | 25K | 11 |
| 31/07/2020 | 1,66% | 15,00 | 920,00 | 915,00 | 900,00 | 920,00 | 78K | 17 |
| 30/07/2020 | 0,56% | 5,00 | 905,00 | 900,00 | 900,00 | 905,00 | 6K | 6 |
| 29/07/2020 | 0,00% | 0,00 | 900,00 | 924,90 | 900,00 | 924,99 | 198K | 39 |
| 28/07/2020 | -1,21% | -10,98 | 900,00 | 910,96 | 900,00 | 910,99 | 137K | 38 |
| 27/07/2020 | 1,22% | 10,98 | 910,98 | 900,00 | 900,00 | 925,00 | 22K | 11 |
| 24/07/2020 | -0,56% | -5,10 | 900,00 | 905,10 | 900,00 | 914,99 | 45K | 15 |
| 23/07/2020 | -1,62% | -14,90 | 905,10 | 905,00 | 905,00 | 919,98 | 36K | 9 |
| 22/07/2020 | -0,68% | -6,28 | 920,00 | 926,28 | 905,00 | 926,28 | 5K | 4 |
| 21/07/2020 | 2,92% | 26,28 | 926,28 | 905,00 | 900,07 | 926,29 | 22K | 10 |
| 20/07/2020 | -0,11% | -1,00 | 900,00 | 908,00 | 900,00 | 908,00 | 18K | 9 |
| 17/07/2020 | 1,81% | 15,99 | 901,00 | 901,00 | 900,00 | 949,00 | 65K | 27 |
| 16/07/2020 | -1,67% | -14,99 | 885,01 | 901,00 | 885,00 | 901,00 | 107K | 26 |
| 15/07/2020 | 0,00% | 0,00 | 900,00 | 901,95 | 898,00 | 901,98 | 135K | 23 |
| 14/07/2020 | -0,22% | -1,98 | 900,00 | 901,98 | 885,00 | 901,98 | 344K | 45 |
| 13/07/2020 | 3,08% | 26,99 | 901,98 | 883,99 | 880,01 | 906,54 | 336K | 46 |
| 10/07/2020 | 0,00% | -0,01 | 874,99 | 859,01 | 859,01 | 882,95 | 84K | 22 |
| 09/07/2020 | 0,34% | 3,00 | 875,00 | 875,10 | 869,00 | 875,10 | 117K | 13 |
| 08/07/2020 | 0,23% | 1,98 | 872,00 | 850,01 | 850,01 | 872,99 | 129K | 32 |
| 07/07/2020 | 0,58% | 5,02 | 870,02 | 865,00 | 856,02 | 875,10 | 317K | 44 |
| 06/07/2020 | -0,57% | -5,00 | 865,00 | 870,00 | 840,08 | 870,99 | 156K | 37 |
| 03/07/2020 | 1,75% | 14,99 | 870,00 | 845,21 | 845,21 | 870,00 | 35K | 19 |
| 02/07/2020 | 0,00% | 0,01 | 855,01 | 869,99 | 840,09 | 870,00 | 56K | 27 |
| 01/07/2020 | -1,72% | -15,00 | 855,00 | 850,00 | 850,00 | 855,00 | 33K | 17 |
| 30/06/2020 | 1,99% | 17,00 | 870,00 | 853,00 | 841,31 | 870,00 | 70K | 32 |
| 29/06/2020 | 2,65% | 22,00 | 853,00 | 831,01 | 831,01 | 853,00 | 68K | 31 |
| 26/06/2020 | -0,85% | -7,10 | 831,00 | 843,49 | 830,00 | 845,00 | 97K | 36 |
| 25/06/2020 | -0,11% | -0,90 | 838,10 | 839,00 | 836,02 | 843,50 | 19K | 13 |
| 24/06/2020 | -1,18% | -10,00 | 839,00 | 849,01 | 830,01 | 849,01 | 79K | 41 |
| 23/06/2020 | 0,00% | 0,00 | 849,00 | 849,00 | 840,01 | 849,00 | 36K | 15 |
| 22/06/2020 | 0,47% | 4,01 | 849,00 | 850,99 | 848,01 | 863,00 | 40K | 18 |
| 19/06/2020 | -0,12% | -1,00 | 844,99 | 846,50 | 839,05 | 846,50 | 73K | 16 |
| 18/06/2020 | 2,42% | 19,97 | 845,99 | 839,93 | 837,20 | 845,99 | 240K | 21 |
| 17/06/2020 | -1,08% | -9,03 | 826,02 | 842,20 | 812,03 | 842,20 | 194K | 55 |
| 16/06/2020 | 0,13% | 1,05 | 835,05 | 852,21 | 832,43 | 878,77 | 162K | 38 |
| 15/06/2020 | -0,97% | -8,20 | 834,00 | 849,87 | 831,98 | 857,21 | 312K | 56 |
| 12/06/2020 | 1,21% | 10,10 | 842,20 | 840,00 | 840,00 | 863,00 | 51K | 36 |
| 10/06/2020 | -3,24% | -27,90 | 832,10 | 860,01 | 830,00 | 874,99 | 549K | 192 |
| 09/06/2020 | -3,04% | -27,00 | 860,00 | 886,99 | 849,99 | 886,99 | 98K | 54 |
| 08/06/2020 | 5,60% | 47,00 | 887,00 | 840,00 | 840,00 | 888,00 | 196K | 110 |
| 05/06/2020 | 0,72% | 6,00 | 840,00 | 834,89 | 825,00 | 840,00 | 223K | 49 |
| 04/06/2020 | 1,46% | 12,00 | 834,00 | 822,00 | 822,00 | 837,99 | 245K | 44 |
| 03/06/2020 | 0,86% | 6,98 | 822,00 | 821,99 | 811,01 | 822,00 | 362K | 54 |
| 02/06/2020 | -1,21% | -9,98 | 815,02 | 818,02 | 801,18 | 829,00 | 454K | 97 |
| 01/06/2020 | -0,60% | -4,99 | 825,00 | 830,00 | 815,00 | 830,00 | 173K | 43 |
| 29/05/2020 | -1,20% | -10,11 | 829,99 | 848,99 | 820,00 | 848,99 | 115K | 39 |
| 28/05/2020 | 1,46% | 12,10 | 840,10 | 828,00 | 825,03 | 844,98 | 61K | 19 |
| 27/05/2020 | 0,46% | 3,80 | 828,00 | 824,22 | 824,22 | 840,00 | 101K | 28 |
| 26/05/2020 | 0,02% | 0,20 | 824,20 | 824,00 | 810,00 | 859,99 | 366K | 152 |
| 25/05/2020 | -0,38% | -3,15 | 824,00 | 827,17 | 805,12 | 838,00 | 474K | 88 |
| 22/05/2020 | 2,12% | 17,15 | 827,15 | 829,99 | 811,22 | 870,69 | 540K | 99 |
| 21/05/2020 | -0,31% | -2,49 | 810,00 | 812,48 | 801,00 | 844,00 | 149K | 41 |
| 20/05/2020 | 1,56% | 12,49 | 812,49 | 798,10 | 796,00 | 812,49 | 175K | 31 |
| 19/05/2020 | 1,26% | 9,99 | 800,00 | 790,01 | 790,01 | 800,00 | 136K | 33 |
| 18/05/2020 | -2,76% | -22,39 | 790,01 | 803,04 | 790,01 | 810,97 | 106K | 44 |
| 15/05/2020 | 2,06% | 16,40 | 812,40 | 800,10 | 800,00 | 812,40 | 64K | 16 |
| 14/05/2020 | 0,76% | 6,00 | 796,00 | 790,01 | 790,01 | 812,50 | 128K | 10 |
| 13/05/2020 | - | - | 790,00 | 810,00 | 790,00 | 815,99 | 117K | 28 |
Date,Open,High,Low,Close,Volume
20-Nov-20,865.00,865.00,860.01,860.01,89870
19-Nov-20,872.01,873.50,870.00,870.00,27881
18-Nov-20,880.00,880.00,870.00,870.00,61822
17-Nov-20,879.99,879.99,870.00,870.00,350742
16-Nov-20,862.00,884.00,820.00,880.00,261193
13-Nov-20,883.49,883.83,881.00,883.83,17654
12-Nov-20,875.00,883.82,869.00,882.79,17577
11-Nov-20,881.70,881.70,862.00,874.99,144275
10-Nov-20,883.00,883.00,860.00,861.30,6970
09-Nov-20,882.98,883.48,867.00,870.00,8803
06-Nov-20,884.50,884.50,883.99,883.99,2652
05-Nov-20,888.69,888.69,860.00,863.00,69532
04-Nov-20,870.00,870.00,864.98,865.00,306909
03-Nov-20,840.02,888.87,840.02,870.00,12232
30-Oct-20,879.99,880.00,860.42,860.42,66171
29-Oct-20,860.42,879.93,860.42,861.03,43271
28-Oct-20,866.00,872.00,860.43,865.00,189430
27-Oct-20,883.00,890.00,865.01,879.89,82557
26-Oct-20,880.00,883.00,865.00,879.99,914701
23-Oct-20,880.01,887.00,876.01,887.00,63392
22-Oct-20,886.95,887.00,879.00,887.00,77153
21-Oct-20,887.00,887.00,880.00,887.00,54099
20-Oct-20,886.99,887.00,876.00,876.00,44018
19-Oct-20,887.00,887.00,876.89,876.89,47430
16-Oct-20,886.99,887.00,877.15,887.00,165648
15-Oct-20,883.50,887.00,877.02,887.00,62940
14-Oct-20,882.00,887.00,882.00,887.00,50491
13-Oct-20,893.99,893.99,877.00,877.00,71253
09-Oct-20,893.00,894.00,890.00,894.00,43739
08-Oct-20,875.52,893.90,875.51,877.00,27264
07-Oct-20,887.00,894.99,875.01,875.52,30043
06-Oct-20,897.01,899.66,865.00,888.88,195681
05-Oct-20,895.00,899.00,885.00,897.00,60820
02-Oct-20,903.50,909.00,893.00,893.00,49524
01-Oct-20,885.02,932.00,885.02,885.04,98452
30-Sep-20,886.00,886.01,886.00,886.01,2658
29-Sep-20,890.00,900.00,885.00,885.00,19519
28-Sep-20,902.68,902.69,890.00,890.00,25085
25-Sep-20,900.00,900.00,890.00,897.00,24188
24-Sep-20,899.00,903.98,899.00,903.98,28783
23-Sep-20,900.00,900.00,895.00,899.00,12586
22-Sep-20,895.00,904.48,895.00,900.00,15326
21-Sep-20,891.00,905.00,890.10,890.10,40221
18-Sep-20,896.00,905.00,890.00,891.00,87798
17-Sep-20,895.01,905.00,895.01,905.00,24334
16-Sep-20,903.80,904.98,897.00,904.98,60456
15-Sep-20,904.80,904.80,895.00,903.78,20622
14-Sep-20,904.00,904.50,895.00,895.00,27828
11-Sep-20,904.99,904.99,895.00,895.01,51189
10-Sep-20,900.00,905.00,899.99,905.00,38829
09-Sep-20,895.00,905.01,895.00,900.00,77135
08-Sep-20,890.00,903.99,880.00,903.98,108520
04-Sep-20,908.00,919.50,893.00,896.00,181346
03-Sep-20,945.00,945.00,899.00,910.00,237737
02-Sep-20,910.00,980.00,905.01,945.00,83691
01-Sep-20,900.01,915.00,900.01,908.00,39809
31-Aug-20,902.54,910.00,901.50,909.50,63262
28-Aug-20,910.00,915.00,902.53,902.53,49213
27-Aug-20,919.99,925.00,901.00,901.00,92215
26-Aug-20,919.94,925.00,905.01,910.00,73881
25-Aug-20,922.88,924.98,905.01,908.01,192245
24-Aug-20,914.09,929.88,903.01,922.89,39593
21-Aug-20,922.03,931.00,898.00,898.13,712640
20-Aug-20,929.99,933.93,921.01,933.93,26948
19-Aug-20,920.00,924.97,918.00,924.93,14770
18-Aug-20,912.06,921.99,912.06,915.00,17410
17-Aug-20,929.20,929.20,911.05,924.99,46051
14-Aug-20,919.99,940.00,910.03,929.20,172396
13-Aug-20,913.00,926.98,910.00,915.00,92500
12-Aug-20,912.00,912.69,910.01,910.01,12744
11-Aug-20,909.99,914.89,903.38,912.00,49058
10-Aug-20,903.38,911.00,903.35,907.79,46236
07-Aug-20,908.00,908.00,901.00,901.00,44371
06-Aug-20,915.00,915.00,906.00,907.00,11847
05-Aug-20,904.00,907.99,900.00,901.00,79292
04-Aug-20,904.00,904.01,892.00,898.00,180791
03-Aug-20,917.99,918.00,900.02,904.00,25345
31-Jul-20,915.00,920.00,900.00,920.00,78406
30-Jul-20,900.00,905.00,900.00,905.00,6325
29-Jul-20,924.90,924.99,900.00,900.00,197707
28-Jul-20,910.96,910.99,900.00,900.00,137149
27-Jul-20,900.00,925.00,900.00,910.98,21661
24-Jul-20,905.10,914.99,900.00,900.00,45091
23-Jul-20,905.00,919.98,905.00,905.10,36253
22-Jul-20,926.28,926.28,905.00,920.00,5466
21-Jul-20,905.00,926.29,900.07,926.28,22042
20-Jul-20,908.00,908.00,900.00,900.00,18046
17-Jul-20,901.00,949.00,900.00,901.00,65496
16-Jul-20,901.00,901.00,885.00,885.01,106853
15-Jul-20,901.95,901.98,898.00,900.00,135000
14-Jul-20,901.98,901.98,885.00,900.00,343824
13-Jul-20,883.99,906.54,880.01,901.98,336491
10-Jul-20,859.01,882.95,859.01,874.99,84331
09-Jul-20,875.10,875.10,869.00,875.00,117476
08-Jul-20,850.01,872.99,850.01,872.00,128728
07-Jul-20,865.00,875.10,856.02,870.02,316813
06-Jul-20,870.00,870.99,840.08,865.00,155801
03-Jul-20,845.21,870.00,845.21,870.00,34636
02-Jul-20,869.99,870.00,840.09,855.01,56484
01-Jul-20,850.00,855.00,850.00,855.00,33309
30-Jun-20,853.00,870.00,841.31,870.00,70217
29-Jun-20,831.01,853.00,831.01,853.00,67680
26-Jun-20,843.49,845.00,830.00,831.00,97432
25-Jun-20,839.00,843.50,836.02,838.10,18530
24-Jun-20,849.01,849.01,830.01,839.00,78537
23-Jun-20,849.00,849.00,840.01,849.00,36450
22-Jun-20,850.99,863.00,848.01,849.00,40134
19-Jun-20,846.50,846.50,839.05,844.99,73460
18-Jun-20,839.93,845.99,837.20,845.99,239509
17-Jun-20,842.20,842.20,812.03,826.02,194355
16-Jun-20,852.21,878.77,832.43,835.05,161994
15-Jun-20,849.87,857.21,831.98,834.00,311733
12-Jun-20,840.00,863.00,840.00,842.20,51064
10-Jun-20,860.01,874.99,830.00,832.10,548610
09-Jun-20,886.99,886.99,849.99,860.00,97699
08-Jun-20,840.00,888.00,840.00,887.00,195897
05-Jun-20,834.89,840.00,825.00,840.00,223045
04-Jun-20,822.00,837.99,822.00,834.00,244825
03-Jun-20,821.99,822.00,811.01,822.00,361608
02-Jun-20,818.02,829.00,801.18,815.02,454205
01-Jun-20,830.00,830.00,815.00,825.00,172567
29-May-20,848.99,848.99,820.00,829.99,115114
28-May-20,828.00,844.98,825.03,840.10,61127
27-May-20,824.22,840.00,824.22,828.00,101200
26-May-20,824.00,859.99,810.00,824.20,365586
25-May-20,827.17,838.00,805.12,824.00,474351
22-May-20,829.99,870.69,811.22,827.15,539581
21-May-20,812.48,844.00,801.00,810.00,149211
20-May-20,798.10,812.49,796.00,812.49,174953
19-May-20,790.01,800.00,790.01,800.00,135957
18-May-20,803.04,810.97,790.01,790.01,105758
15-May-20,800.10,812.40,800.00,812.40,63523
14-May-20,790.01,812.50,790.01,796.00,128272
13-May-20,810.00,815.99,790.00,790.00,117020
*exoneração de responsabilidade e termos de uso