Cotação atual, histórico e gráfico do papel: SHPH11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/03/2021 | 0,00% | 0,00 | 825,00 | 825,00 | 817,02 | 829,99 | 143K | 26 |
| 01/03/2021 | -1,67% | -14,00 | 825,00 | 839,00 | 811,07 | 849,97 | 39K | 21 |
| 26/02/2021 | 0,48% | 4,00 | 839,00 | 827,57 | 825,00 | 858,97 | 135K | 35 |
| 25/02/2021 | -2,22% | -18,99 | 835,00 | 853,00 | 835,00 | 859,97 | 113K | 26 |
| 24/02/2021 | -1,61% | -13,98 | 853,99 | 866,99 | 835,16 | 866,99 | 23K | 15 |
| 23/02/2021 | 3,95% | 32,98 | 867,97 | 834,99 | 827,02 | 867,97 | 156K | 30 |
| 22/02/2021 | -0,60% | -5,01 | 834,99 | 843,00 | 824,99 | 853,00 | 481K | 58 |
| 19/02/2021 | -2,09% | -17,92 | 840,00 | 840,99 | 840,00 | 856,99 | 331K | 45 |
| 18/02/2021 | 2,26% | 18,92 | 857,92 | 840,05 | 840,05 | 859,04 | 76K | 23 |
| 17/02/2021 | -4,00% | -35,00 | 839,00 | 860,00 | 835,04 | 860,00 | 376K | 31 |
| 12/02/2021 | 4,05% | 34,00 | 874,00 | 858,50 | 842,01 | 899,98 | 160K | 29 |
|
|
| 11/02/2021 | 0,18% | 1,50 | 840,00 | 838,68 | 835,04 | 860,99 | 82K | 27 |
| 10/02/2021 | 1,02% | 8,48 | 838,50 | 830,03 | 830,03 | 874,98 | 14K | 12 |
| 09/02/2021 | -3,93% | -33,98 | 830,02 | 864,00 | 830,02 | 875,00 | 113K | 31 |
| 08/02/2021 | 3,85% | 32,00 | 864,00 | 835,00 | 834,99 | 865,00 | 251K | 55 |
| 05/02/2021 | 0,60% | 4,96 | 832,00 | 827,04 | 824,00 | 832,00 | 110K | 23 |
| 04/02/2021 | -0,47% | -3,91 | 827,04 | 830,96 | 827,04 | 830,96 | 93K | 19 |
| 03/02/2021 | -0,75% | -6,28 | 830,95 | 827,01 | 820,06 | 840,00 | 98K | 24 |
| 02/02/2021 | 3,36% | 27,23 | 837,23 | 815,02 | 815,02 | 839,98 | 141K | 30 |
| 01/02/2021 | -2,55% | -21,22 | 810,00 | 834,97 | 810,00 | 850,00 | 996K | 104 |
| 29/01/2021 | 1,00% | 8,22 | 831,22 | 823,00 | 820,10 | 831,23 | 313K | 29 |
| 28/01/2021 | 0,37% | 3,00 | 823,00 | 822,99 | 810,83 | 823,00 | 787K | 481 |
| 27/01/2021 | 1,17% | 9,50 | 820,00 | 819,96 | 808,11 | 822,97 | 169K | 50 |
| 26/01/2021 | -2,23% | -18,50 | 810,50 | 831,00 | 801,25 | 831,00 | 287K | 101 |
| 22/01/2021 | -0,12% | -1,00 | 829,00 | 827,50 | 825,50 | 829,99 | 53K | 20 |
| 21/01/2021 | -0,12% | -1,00 | 830,00 | 831,00 | 825,00 | 831,00 | 66K | 23 |
| 20/01/2021 | -1,07% | -9,00 | 831,00 | 841,00 | 822,04 | 841,00 | 289K | 48 |
| 19/01/2021 | 0,34% | 2,83 | 840,00 | 837,17 | 834,02 | 848,48 | 51K | 19 |
| 18/01/2021 | 0,65% | 5,37 | 837,17 | 831,80 | 831,80 | 844,95 | 68K | 15 |
| 15/01/2021 | -0,20% | -1,67 | 831,80 | 832,00 | 830,01 | 832,00 | 63K | 19 |
| 14/01/2021 | 0,12% | 0,97 | 833,47 | 833,77 | 831,99 | 833,77 | 49K | 17 |
| 13/01/2021 | -0,18% | -1,50 | 832,50 | 834,00 | 831,00 | 834,97 | 105K | 24 |
| 12/01/2021 | -0,12% | -0,99 | 834,00 | 831,01 | 831,01 | 834,99 | 99K | 27 |
| 11/01/2021 | -1,53% | -12,96 | 834,99 | 847,95 | 825,02 | 847,95 | 643K | 51 |
| 08/01/2021 | 1,08% | 9,07 | 847,95 | 838,90 | 830,00 | 848,38 | 44K | 15 |
| 07/01/2021 | 1,00% | 8,34 | 838,88 | 830,53 | 808,08 | 844,93 | 1M | 61 |
| 06/01/2021 | 0,31% | 2,54 | 830,54 | 847,50 | 830,53 | 853,00 | 46K | 18 |
| 05/01/2021 | -1,78% | -15,00 | 828,00 | 843,01 | 800,00 | 850,00 | 149K | 50 |
| 04/01/2021 | -0,61% | -5,17 | 843,00 | 831,59 | 831,59 | 867,49 | 90K | 28 |
| 30/12/2020 | 0,03% | 0,23 | 848,17 | 830,12 | 830,12 | 848,17 | 16K | 12 |
| 29/12/2020 | -0,24% | -2,01 | 847,94 | 849,90 | 840,00 | 849,90 | 28K | 15 |
| 28/12/2020 | 2,65% | 21,94 | 849,95 | 825,01 | 825,01 | 850,86 | 66K | 21 |
| 23/12/2020 | -1,44% | -12,10 | 828,01 | 838,01 | 772,82 | 851,84 | 1M | 75 |
| 22/12/2020 | 0,13% | 1,11 | 840,11 | 839,00 | 838,00 | 852,95 | 100K | 25 |
| 21/12/2020 | -0,36% | -3,00 | 839,00 | 842,01 | 839,00 | 862,50 | 293K | 52 |
| 18/12/2020 | -0,94% | -8,00 | 842,00 | 855,00 | 839,99 | 855,00 | 139K | 37 |
| 17/12/2020 | -1,16% | -10,00 | 850,00 | 860,00 | 850,00 | 860,00 | 13K | 8 |
| 16/12/2020 | 0,00% | 0,00 | 860,00 | 863,00 | 860,00 | 863,00 | 8K | 6 |
| 15/12/2020 | 0,94% | 8,00 | 860,00 | 859,00 | 840,00 | 861,20 | 27K | 16 |
| 14/12/2020 | 1,89% | 15,82 | 852,00 | 849,99 | 840,00 | 852,00 | 71K | 24 |
| 11/12/2020 | -2,90% | -25,00 | 836,18 | 860,00 | 835,53 | 860,00 | 20K | 14 |
| 10/12/2020 | 1,32% | 11,18 | 861,18 | 851,01 | 835,53 | 866,00 | 134K | 20 |
| 09/12/2020 | 1,80% | 15,01 | 850,00 | 848,83 | 848,83 | 867,00 | 394K | 38 |
| 08/12/2020 | -1,63% | -13,86 | 834,99 | 848,82 | 830,21 | 848,82 | 64K | 26 |
| 07/12/2020 | -0,02% | -0,15 | 848,85 | 848,99 | 836,13 | 848,99 | 36K | 24 |
| 04/12/2020 | 0,00% | 0,00 | 849,00 | 853,00 | 836,01 | 853,00 | 34K | 20 |
| 03/12/2020 | 0,00% | 0,02 | 849,00 | 840,01 | 833,51 | 849,00 | 27K | 18 |
| 02/12/2020 | 2,29% | 18,97 | 848,98 | 851,40 | 830,02 | 854,00 | 75K | 23 |
| 01/12/2020 | -0,23% | -1,88 | 830,01 | 831,91 | 830,01 | 853,98 | 58K | 25 |
| 30/11/2020 | 0,47% | 3,89 | 831,89 | 828,01 | 826,01 | 835,92 | 57K | 20 |
| 27/11/2020 | 0,98% | 8,00 | 828,00 | 836,00 | 821,00 | 840,00 | 35K | 21 |
| 26/11/2020 | -3,30% | -27,99 | 820,00 | 845,00 | 820,00 | 848,78 | 389K | 59 |
| 25/11/2020 | -0,70% | -6,01 | 847,99 | 854,00 | 801,03 | 854,00 | 489K | 125 |
| 24/11/2020 | 0,00% | 0,00 | 854,00 | 853,99 | 845,52 | 854,00 | 900K | 69 |
| 23/11/2020 | -0,70% | -6,01 | 854,00 | 864,99 | 835,00 | 864,99 | 137K | 37 |
| 20/11/2020 | -1,15% | -9,99 | 860,01 | 865,00 | 860,01 | 865,00 | 90K | 25 |
| 19/11/2020 | 0,00% | 0,00 | 870,00 | 872,01 | 870,00 | 873,50 | 28K | 13 |
| 18/11/2020 | 0,00% | 0,00 | 870,00 | 880,00 | 870,00 | 880,00 | 62K | 9 |
| 17/11/2020 | -1,14% | -10,00 | 870,00 | 879,99 | 870,00 | 879,99 | 351K | 19 |
| 16/11/2020 | -0,43% | -3,83 | 880,00 | 862,00 | 820,00 | 884,00 | 261K | 75 |
| 13/11/2020 | 0,12% | 1,04 | 883,83 | 883,49 | 881,00 | 883,83 | 18K | 13 |
| 12/11/2020 | 0,89% | 7,80 | 882,79 | 875,00 | 869,00 | 883,82 | 18K | 11 |
| 11/11/2020 | 1,59% | 13,69 | 874,99 | 881,70 | 862,00 | 881,70 | 144K | 21 |
| 10/11/2020 | -1,00% | -8,70 | 861,30 | 883,00 | 860,00 | 883,00 | 7K | 8 |
| 09/11/2020 | -1,58% | -13,99 | 870,00 | 882,98 | 867,00 | 883,48 | 9K | 6 |
| 06/11/2020 | 2,43% | 20,99 | 883,99 | 884,50 | 883,99 | 884,50 | 3K | 3 |
| 05/11/2020 | -0,23% | -2,00 | 863,00 | 888,69 | 860,00 | 888,69 | 70K | 24 |
| 04/11/2020 | -0,57% | -5,00 | 865,00 | 870,00 | 864,98 | 870,00 | 307K | 30 |
| 03/11/2020 | 1,11% | 9,58 | 870,00 | 840,02 | 840,02 | 888,87 | 12K | 8 |
| 30/10/2020 | -0,07% | -0,61 | 860,42 | 879,99 | 860,42 | 880,00 | 66K | 20 |
| 29/10/2020 | -0,46% | -3,97 | 861,03 | 860,42 | 860,42 | 879,93 | 43K | 18 |
| 28/10/2020 | -1,69% | -14,89 | 865,00 | 866,00 | 860,43 | 872,00 | 189K | 21 |
| 27/10/2020 | -0,01% | -0,10 | 879,89 | 883,00 | 865,01 | 890,00 | 83K | 25 |
| 26/10/2020 | -0,79% | -7,01 | 879,99 | 880,00 | 865,00 | 883,00 | 915K | 54 |
| 23/10/2020 | 0,00% | 0,00 | 887,00 | 880,01 | 876,01 | 887,00 | 63K | 14 |
| 22/10/2020 | 0,00% | 0,00 | 887,00 | 886,95 | 879,00 | 887,00 | 77K | 18 |
| 21/10/2020 | 1,26% | 11,00 | 887,00 | 887,00 | 880,00 | 887,00 | 54K | 19 |
| 20/10/2020 | -0,10% | -0,89 | 876,00 | 886,99 | 876,00 | 887,00 | 44K | 17 |
| 19/10/2020 | -1,14% | -10,11 | 876,89 | 887,00 | 876,89 | 887,00 | 47K | 17 |
| 16/10/2020 | 0,00% | 0,00 | 887,00 | 886,99 | 877,15 | 887,00 | 166K | 30 |
| 15/10/2020 | 0,00% | 0,00 | 887,00 | 883,50 | 877,02 | 887,00 | 63K | 18 |
| 14/10/2020 | 1,14% | 10,00 | 887,00 | 882,00 | 882,00 | 887,00 | 50K | 19 |
| 13/10/2020 | -1,90% | -17,00 | 877,00 | 893,99 | 877,00 | 893,99 | 71K | 31 |
| 09/10/2020 | 1,94% | 17,00 | 894,00 | 893,00 | 890,00 | 894,00 | 44K | 20 |
| 08/10/2020 | 0,17% | 1,48 | 877,00 | 875,52 | 875,51 | 893,90 | 27K | 16 |
| 07/10/2020 | -1,50% | -13,36 | 875,52 | 887,00 | 875,01 | 894,99 | 30K | 15 |
| 06/10/2020 | -0,91% | -8,12 | 888,88 | 897,01 | 865,00 | 899,66 | 196K | 44 |
| 05/10/2020 | 0,45% | 4,00 | 897,00 | 895,00 | 885,00 | 899,00 | 61K | 23 |
| 02/10/2020 | 0,90% | 7,96 | 893,00 | 903,50 | 893,00 | 909,00 | 50K | 14 |
| 01/10/2020 | -0,11% | -0,97 | 885,04 | 885,02 | 885,02 | 932,00 | 98K | 32 |
| 30/09/2020 | 0,11% | 1,01 | 886,01 | 886,00 | 886,00 | 886,01 | 3K | 3 |
| 29/09/2020 | -0,56% | -5,00 | 885,00 | 890,00 | 885,00 | 900,00 | 20K | 19 |
| 28/09/2020 | -0,78% | -7,00 | 890,00 | 902,68 | 890,00 | 902,69 | 25K | 17 |
| 25/09/2020 | -0,77% | -6,98 | 897,00 | 900,00 | 890,00 | 900,00 | 24K | 17 |
| 24/09/2020 | 0,55% | 4,98 | 903,98 | 899,00 | 899,00 | 903,98 | 29K | 11 |
| 23/09/2020 | -0,11% | -1,00 | 899,00 | 900,00 | 895,00 | 900,00 | 13K | 8 |
| 22/09/2020 | 1,11% | 9,90 | 900,00 | 895,00 | 895,00 | 904,48 | 15K | 7 |
| 21/09/2020 | -0,10% | -0,90 | 890,10 | 891,00 | 890,10 | 905,00 | 40K | 30 |
| 18/09/2020 | -1,55% | -14,00 | 891,00 | 896,00 | 890,00 | 905,00 | 88K | 30 |
| 17/09/2020 | 0,00% | 0,02 | 905,00 | 895,01 | 895,01 | 905,00 | 24K | 14 |
| 16/09/2020 | 0,13% | 1,20 | 904,98 | 903,80 | 897,00 | 904,98 | 60K | 17 |
| 15/09/2020 | 0,98% | 8,78 | 903,78 | 904,80 | 895,00 | 904,80 | 21K | 13 |
| 14/09/2020 | 0,00% | -0,01 | 895,00 | 904,00 | 895,00 | 904,50 | 28K | 12 |
| 11/09/2020 | -1,10% | -9,99 | 895,01 | 904,99 | 895,00 | 904,99 | 51K | 17 |
| 10/09/2020 | 0,56% | 5,00 | 905,00 | 900,00 | 899,99 | 905,00 | 39K | 14 |
| 09/09/2020 | -0,44% | -3,98 | 900,00 | 895,00 | 895,00 | 905,01 | 77K | 24 |
| 08/09/2020 | 0,89% | 7,98 | 903,98 | 890,00 | 880,00 | 903,99 | 109K | 38 |
| 04/09/2020 | -1,54% | -14,00 | 896,00 | 908,00 | 893,00 | 919,50 | 181K | 38 |
| 03/09/2020 | -3,70% | -35,00 | 910,00 | 945,00 | 899,00 | 945,00 | 238K | 38 |
| 02/09/2020 | 4,07% | 37,00 | 945,00 | 910,00 | 905,01 | 980,00 | 84K | 48 |
| 01/09/2020 | -0,16% | -1,50 | 908,00 | 900,01 | 900,01 | 915,00 | 40K | 18 |
| 31/08/2020 | 0,77% | 6,97 | 909,50 | 902,54 | 901,50 | 910,00 | 63K | 20 |
| 28/08/2020 | 0,17% | 1,53 | 902,53 | 910,00 | 902,53 | 915,00 | 49K | 20 |
| 27/08/2020 | -0,99% | -9,00 | 901,00 | 919,99 | 901,00 | 925,00 | 92K | 25 |
| 26/08/2020 | 0,22% | 1,99 | 910,00 | 919,94 | 905,01 | 925,00 | 74K | 22 |
| 25/08/2020 | -1,61% | -14,88 | 908,01 | 922,88 | 905,01 | 924,98 | 192K | 33 |
| 24/08/2020 | 2,76% | 24,76 | 922,89 | 914,09 | 903,01 | 929,88 | 40K | 24 |
| 21/08/2020 | -3,83% | -35,80 | 898,13 | 922,03 | 898,00 | 931,00 | 713K | 86 |
| 20/08/2020 | 0,97% | 9,00 | 933,93 | 929,99 | 921,01 | 933,93 | 27K | 14 |
| 19/08/2020 | 1,09% | 9,93 | 924,93 | 920,00 | 918,00 | 924,97 | 15K | 12 |
| 18/08/2020 | -1,08% | -9,99 | 915,00 | 912,06 | 912,06 | 921,99 | 17K | 13 |
| 17/08/2020 | -0,45% | -4,21 | 924,99 | 929,20 | 911,05 | 929,20 | 46K | 27 |
| 14/08/2020 | 1,55% | 14,20 | 929,20 | 919,99 | 910,03 | 940,00 | 172K | 38 |
| 13/08/2020 | - | - | 915,00 | 913,00 | 910,00 | 926,98 | 92K | 28 |
Date,Open,High,Low,Close,Volume
02-Mar-21,825.00,829.99,817.02,825.00,142616
01-Mar-21,839.00,849.97,811.07,825.00,38849
26-Feb-21,827.57,858.97,825.00,839.00,135452
25-Feb-21,853.00,859.97,835.00,835.00,113283
24-Feb-21,866.99,866.99,835.16,853.99,22904
23-Feb-21,834.99,867.97,827.02,867.97,155766
22-Feb-21,843.00,853.00,824.99,834.99,480943
19-Feb-21,840.99,856.99,840.00,840.00,330511
18-Feb-21,840.05,859.04,840.05,857.92,76222
17-Feb-21,860.00,860.00,835.04,839.00,375519
12-Feb-21,858.50,899.98,842.01,874.00,159859
11-Feb-21,838.68,860.99,835.04,840.00,82399
10-Feb-21,830.03,874.98,830.03,838.50,13741
09-Feb-21,864.00,875.00,830.02,830.02,112653
08-Feb-21,835.00,865.00,834.99,864.00,251394
05-Feb-21,827.04,832.00,824.00,832.00,110408
04-Feb-21,830.96,830.96,827.04,827.04,92931
03-Feb-21,827.01,840.00,820.06,830.95,98268
02-Feb-21,815.02,839.98,815.02,837.23,140847
01-Feb-21,834.97,850.00,810.00,810.00,996076
29-Jan-21,823.00,831.23,820.10,831.22,312978
28-Jan-21,822.99,823.00,810.83,823.00,786632
27-Jan-21,819.96,822.97,808.11,820.00,169081
26-Jan-21,831.00,831.00,801.25,810.50,286902
22-Jan-21,827.50,829.99,825.50,829.00,53012
21-Jan-21,831.00,831.00,825.00,830.00,66236
20-Jan-21,841.00,841.00,822.04,831.00,288824
19-Jan-21,837.17,848.48,834.02,840.00,51250
18-Jan-21,831.80,844.95,831.80,837.17,67982
15-Jan-21,832.00,832.00,830.01,831.80,63168
14-Jan-21,833.77,833.77,831.99,833.47,49115
13-Jan-21,834.00,834.97,831.00,832.50,104804
12-Jan-21,831.01,834.99,831.01,834.00,99180
11-Jan-21,847.95,847.95,825.02,834.99,642663
08-Jan-21,838.90,848.38,830.00,847.95,43539
07-Jan-21,830.53,844.93,808.08,838.88,1024865
06-Jan-21,847.50,853.00,830.53,830.54,45684
05-Jan-21,843.01,850.00,800.00,828.00,149190
04-Jan-21,831.59,867.49,831.59,843.00,90190
30-Dec-20,830.12,848.17,830.12,848.17,15980
29-Dec-20,849.90,849.90,840.00,847.94,27849
28-Dec-20,825.01,850.86,825.01,849.95,65642
23-Dec-20,838.01,851.84,772.82,828.01,1195864
22-Dec-20,839.00,852.95,838.00,840.11,99648
21-Dec-20,842.01,862.50,839.00,839.00,292920
18-Dec-20,855.00,855.00,839.99,842.00,138723
17-Dec-20,860.00,860.00,850.00,850.00,12810
16-Dec-20,863.00,863.00,860.00,860.00,7748
15-Dec-20,859.00,861.20,840.00,860.00,27425
14-Dec-20,849.99,852.00,840.00,852.00,71339
11-Dec-20,860.00,860.00,835.53,836.18,20153
10-Dec-20,851.01,866.00,835.53,861.18,134038
09-Dec-20,848.83,867.00,848.83,850.00,394237
08-Dec-20,848.82,848.82,830.21,834.99,64180
07-Dec-20,848.99,848.99,836.13,848.85,36265
04-Dec-20,853.00,853.00,836.01,849.00,33856
03-Dec-20,840.01,849.00,833.51,849.00,27097
02-Dec-20,851.40,854.00,830.02,848.98,74808
01-Dec-20,831.91,853.98,830.01,830.01,58483
30-Nov-20,828.01,835.92,826.01,831.89,57333
27-Nov-20,836.00,840.00,821.00,828.00,34794
26-Nov-20,845.00,848.78,820.00,820.00,388902
25-Nov-20,854.00,854.00,801.03,847.99,489427
24-Nov-20,853.99,854.00,845.52,854.00,900422
23-Nov-20,864.99,864.99,835.00,854.00,137048
20-Nov-20,865.00,865.00,860.01,860.01,89870
19-Nov-20,872.01,873.50,870.00,870.00,27881
18-Nov-20,880.00,880.00,870.00,870.00,61822
17-Nov-20,879.99,879.99,870.00,870.00,350742
16-Nov-20,862.00,884.00,820.00,880.00,261193
13-Nov-20,883.49,883.83,881.00,883.83,17654
12-Nov-20,875.00,883.82,869.00,882.79,17577
11-Nov-20,881.70,881.70,862.00,874.99,144275
10-Nov-20,883.00,883.00,860.00,861.30,6970
09-Nov-20,882.98,883.48,867.00,870.00,8803
06-Nov-20,884.50,884.50,883.99,883.99,2652
05-Nov-20,888.69,888.69,860.00,863.00,69532
04-Nov-20,870.00,870.00,864.98,865.00,306909
03-Nov-20,840.02,888.87,840.02,870.00,12232
30-Oct-20,879.99,880.00,860.42,860.42,66171
29-Oct-20,860.42,879.93,860.42,861.03,43271
28-Oct-20,866.00,872.00,860.43,865.00,189430
27-Oct-20,883.00,890.00,865.01,879.89,82557
26-Oct-20,880.00,883.00,865.00,879.99,914701
23-Oct-20,880.01,887.00,876.01,887.00,63392
22-Oct-20,886.95,887.00,879.00,887.00,77153
21-Oct-20,887.00,887.00,880.00,887.00,54099
20-Oct-20,886.99,887.00,876.00,876.00,44018
19-Oct-20,887.00,887.00,876.89,876.89,47430
16-Oct-20,886.99,887.00,877.15,887.00,165648
15-Oct-20,883.50,887.00,877.02,887.00,62940
14-Oct-20,882.00,887.00,882.00,887.00,50491
13-Oct-20,893.99,893.99,877.00,877.00,71253
09-Oct-20,893.00,894.00,890.00,894.00,43739
08-Oct-20,875.52,893.90,875.51,877.00,27264
07-Oct-20,887.00,894.99,875.01,875.52,30043
06-Oct-20,897.01,899.66,865.00,888.88,195681
05-Oct-20,895.00,899.00,885.00,897.00,60820
02-Oct-20,903.50,909.00,893.00,893.00,49524
01-Oct-20,885.02,932.00,885.02,885.04,98452
30-Sep-20,886.00,886.01,886.00,886.01,2658
29-Sep-20,890.00,900.00,885.00,885.00,19519
28-Sep-20,902.68,902.69,890.00,890.00,25085
25-Sep-20,900.00,900.00,890.00,897.00,24188
24-Sep-20,899.00,903.98,899.00,903.98,28783
23-Sep-20,900.00,900.00,895.00,899.00,12586
22-Sep-20,895.00,904.48,895.00,900.00,15326
21-Sep-20,891.00,905.00,890.10,890.10,40221
18-Sep-20,896.00,905.00,890.00,891.00,87798
17-Sep-20,895.01,905.00,895.01,905.00,24334
16-Sep-20,903.80,904.98,897.00,904.98,60456
15-Sep-20,904.80,904.80,895.00,903.78,20622
14-Sep-20,904.00,904.50,895.00,895.00,27828
11-Sep-20,904.99,904.99,895.00,895.01,51189
10-Sep-20,900.00,905.00,899.99,905.00,38829
09-Sep-20,895.00,905.01,895.00,900.00,77135
08-Sep-20,890.00,903.99,880.00,903.98,108520
04-Sep-20,908.00,919.50,893.00,896.00,181346
03-Sep-20,945.00,945.00,899.00,910.00,237737
02-Sep-20,910.00,980.00,905.01,945.00,83691
01-Sep-20,900.01,915.00,900.01,908.00,39809
31-Aug-20,902.54,910.00,901.50,909.50,63262
28-Aug-20,910.00,915.00,902.53,902.53,49213
27-Aug-20,919.99,925.00,901.00,901.00,92215
26-Aug-20,919.94,925.00,905.01,910.00,73881
25-Aug-20,922.88,924.98,905.01,908.01,192245
24-Aug-20,914.09,929.88,903.01,922.89,39593
21-Aug-20,922.03,931.00,898.00,898.13,712640
20-Aug-20,929.99,933.93,921.01,933.93,26948
19-Aug-20,920.00,924.97,918.00,924.93,14770
18-Aug-20,912.06,921.99,912.06,915.00,17410
17-Aug-20,929.20,929.20,911.05,924.99,46051
14-Aug-20,919.99,940.00,910.03,929.20,172396
13-Aug-20,913.00,926.98,910.00,915.00,92500
*exoneração de responsabilidade e termos de uso