Cotação atual, histórico e gráfico do papel: SHPH11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/07/2025 | 0,00% | -0,01 | 979,99 | 994,98 | 970,06 | 994,98 | 33K | 17 |
| 07/07/2025 | 1,03% | 10,00 | 980,00 | 979,00 | 971,01 | 980,00 | 33K | 16 |
| 04/07/2025 | -1,52% | -15,00 | 970,00 | 973,71 | 970,00 | 973,71 | 34K | 11 |
| 03/07/2025 | 1,55% | 15,00 | 985,00 | 976,97 | 950,04 | 994,98 | 62K | 19 |
| 02/07/2025 | 2,11% | 20,01 | 970,00 | 994,92 | 969,99 | 994,92 | 8K | 6 |
| 01/07/2025 | 0,53% | 4,99 | 949,99 | 940,70 | 938,00 | 949,99 | 9K | 6 |
| 27/06/2025 | -0,53% | -5,00 | 945,00 | 947,99 | 945,00 | 949,98 | 6K | 5 |
|
|
| 26/06/2025 | 0,00% | 0,00 | 950,00 | 920,01 | 920,01 | 950,00 | 115K | 26 |
| 25/06/2025 | 0,53% | 5,00 | 950,00 | 947,00 | 905,02 | 951,99 | 110K | 61 |
| 24/06/2025 | -1,56% | -15,00 | 945,00 | 972,49 | 945,00 | 979,00 | 119K | 40 |
| 23/06/2025 | -2,44% | -24,00 | 960,00 | 983,90 | 960,00 | 983,90 | 90K | 22 |
| 20/06/2025 | 1,44% | 14,00 | 984,00 | 969,99 | 969,00 | 985,00 | 54K | 15 |
| 18/06/2025 | 0,52% | 5,00 | 970,00 | 970,00 | 965,01 | 978,50 | 14K | 12 |
| 17/06/2025 | -0,41% | -4,02 | 965,00 | 970,00 | 965,00 | 979,00 | 20K | 12 |
| 16/06/2025 | -0,10% | -0,98 | 969,02 | 969,51 | 940,00 | 985,00 | 713K | 99 |
| 13/06/2025 | -1,42% | -14,00 | 970,00 | 985,00 | 951,01 | 985,00 | 115K | 22 |
| 12/06/2025 | 1,44% | 13,99 | 984,00 | 970,00 | 960,01 | 985,00 | 346K | 70 |
| 11/06/2025 | 2,11% | 20,01 | 970,01 | 940,01 | 940,00 | 990,00 | 694K | 220 |
| 10/06/2025 | 0,00% | 0,00 | 950,00 | 939,00 | 939,00 | 960,00 | 10K | 8 |
| 09/06/2025 | 0,00% | 0,00 | 950,00 | 996,98 | 950,00 | 996,98 | 36K | 18 |
| 06/06/2025 | 0,00% | 0,00 | 950,00 | 949,99 | 949,99 | 950,00 | 34K | 36 |
| 05/06/2025 | 0,00% | 0,00 | 950,00 | 950,00 | 936,01 | 950,00 | 56K | 20 |
| 04/06/2025 | 0,00% | 0,00 | 950,00 | 949,99 | 940,00 | 950,00 | 26K | 24 |
| 03/06/2025 | 0,00% | 0,00 | 950,00 | 950,00 | 926,00 | 968,99 | 32K | 34 |
| 02/06/2025 | -4,62% | -45,99 | 950,00 | 970,00 | 948,01 | 970,00 | 10K | 11 |
| 30/05/2025 | 2,68% | 25,98 | 995,99 | 950,00 | 950,00 | 999,00 | 213K | 21 |
| 29/05/2025 | 7,78% | 70,01 | 970,01 | 900,01 | 894,00 | 979,00 | 147K | 36 |
| 28/05/2025 | -4,26% | -40,02 | 900,00 | 948,99 | 860,03 | 955,97 | 538K | 273 |
| 27/05/2025 | 0,54% | 5,02 | 940,02 | 996,90 | 937,00 | 996,90 | 15K | 10 |
| 26/05/2025 | 0,00% | -0,01 | 935,00 | 950,00 | 935,00 | 960,00 | 107K | 23 |
| 23/05/2025 | 0,00% | 0,01 | 935,01 | 935,01 | 935,01 | 935,01 | 935 | 1 |
| 22/05/2025 | 0,54% | 5,00 | 935,00 | 930,00 | 930,00 | 946,00 | 190K | 27 |
| 21/05/2025 | 0,00% | 0,00 | 930,00 | 940,00 | 929,99 | 940,00 | 66K | 13 |
| 20/05/2025 | 0,49% | 4,50 | 930,00 | 936,00 | 929,01 | 941,00 | 19K | 15 |
| 19/05/2025 | -0,54% | -5,00 | 925,50 | 930,00 | 925,50 | 930,00 | 18K | 7 |
| 16/05/2025 | -0,69% | -6,51 | 930,50 | 940,99 | 930,50 | 942,00 | 14K | 10 |
| 15/05/2025 | -0,32% | -2,99 | 937,01 | 1.007,00 | 930,06 | 1.007,00 | 76K | 29 |
| 14/05/2025 | 2,17% | 20,00 | 940,00 | 994,93 | 916,00 | 1.033,99 | 42K | 30 |
| 13/05/2025 | 0,11% | 1,00 | 920,00 | 900,03 | 900,03 | 920,00 | 176K | 9 |
| 12/05/2025 | 0,99% | 9,00 | 919,00 | 915,00 | 910,01 | 919,99 | 52K | 12 |
| 09/05/2025 | -0,93% | -8,51 | 910,00 | 910,00 | 910,00 | 910,00 | 2K | 1 |
| 08/05/2025 | 2,06% | 18,51 | 918,51 | 905,00 | 905,00 | 920,00 | 62K | 8 |
| 07/05/2025 | 1,01% | 9,00 | 900,00 | 890,06 | 890,05 | 900,00 | 11K | 9 |
| 06/05/2025 | -2,09% | -19,00 | 891,00 | 892,01 | 890,00 | 920,00 | 55K | 16 |
| 05/05/2025 | 0,33% | 2,98 | 910,00 | 890,00 | 890,00 | 910,00 | 82K | 15 |
| 30/04/2025 | -0,21% | -1,87 | 907,02 | 910,00 | 870,00 | 918,49 | 170K | 34 |
| 29/04/2025 | -1,21% | -11,12 | 908,89 | 920,01 | 908,89 | 920,79 | 29K | 20 |
| 28/04/2025 | 0,52% | 4,76 | 920,01 | 951,21 | 915,00 | 951,21 | 29K | 10 |
| 25/04/2025 | 0,30% | 2,75 | 915,25 | 915,01 | 915,00 | 951,22 | 46K | 21 |
| 24/04/2025 | 0,27% | 2,50 | 912,50 | 912,50 | 912,50 | 912,50 | 6K | 5 |
| 23/04/2025 | 1,67% | 14,99 | 910,00 | 905,43 | 905,43 | 910,00 | 45K | 6 |
| 22/04/2025 | 0,92% | 8,13 | 895,01 | 909,47 | 895,01 | 909,47 | 15K | 11 |
| 17/04/2025 | -1,46% | -13,11 | 886,88 | 886,88 | 886,88 | 886,88 | 886 | 1 |
| 16/04/2025 | 0,02% | 0,17 | 899,99 | 899,00 | 898,97 | 899,99 | 57K | 14 |
| 15/04/2025 | 1,24% | 11,05 | 899,82 | 899,98 | 899,82 | 899,98 | 4K | 4 |
| 14/04/2025 | 0,36% | 3,16 | 888,77 | 884,18 | 875,01 | 891,00 | 157K | 22 |
| 11/04/2025 | 1,79% | 15,61 | 885,61 | 870,00 | 855,00 | 885,61 | 515K | 44 |
| 10/04/2025 | 0,58% | 5,00 | 870,00 | 870,00 | 868,00 | 870,00 | 4K | 4 |
| 09/04/2025 | -1,14% | -10,00 | 865,00 | 875,01 | 865,00 | 875,01 | 36K | 9 |
| 08/04/2025 | -0,57% | -4,98 | 875,00 | 884,98 | 875,00 | 884,99 | 16K | 8 |
| 07/04/2025 | 1,15% | 9,98 | 879,98 | 865,00 | 860,00 | 879,98 | 32K | 11 |
| 04/04/2025 | 0,12% | 1,00 | 870,00 | 870,00 | 867,00 | 873,99 | 60K | 31 |
| 03/04/2025 | 1,05% | 8,99 | 869,00 | 860,02 | 860,01 | 870,99 | 47K | 19 |
| 02/04/2025 | -0,24% | -2,06 | 860,01 | 860,01 | 855,00 | 876,93 | 1M | 95 |
| 01/04/2025 | -0,68% | -5,93 | 862,07 | 897,98 | 862,07 | 897,99 | 41K | 26 |
| 31/03/2025 | -8,73% | -83,00 | 868,00 | 959,99 | 845,00 | 960,00 | 977K | 198 |
| 28/03/2025 | -0,93% | -8,97 | 951,00 | 956,51 | 951,00 | 956,51 | 23K | 2 |
| 27/03/2025 | 1,05% | 9,97 | 959,97 | 959,96 | 915,05 | 959,97 | 18K | 13 |
| 26/03/2025 | 1,06% | 10,00 | 950,00 | 941,02 | 941,02 | 950,00 | 10K | 9 |
| 25/03/2025 | -2,08% | -20,00 | 940,00 | 960,00 | 940,00 | 960,00 | 125K | 26 |
| 24/03/2025 | 0,00% | 0,00 | 960,00 | 960,00 | 960,00 | 960,00 | 3K | 3 |
| 21/03/2025 | -0,31% | -3,01 | 960,00 | 963,01 | 956,00 | 977,57 | 50K | 16 |
| 20/03/2025 | 1,37% | 13,01 | 963,01 | 955,00 | 955,00 | 979,67 | 11K | 6 |
| 19/03/2025 | -3,80% | -37,50 | 950,00 | 987,00 | 950,00 | 987,00 | 266K | 35 |
| 18/03/2025 | 0,41% | 3,99 | 987,50 | 993,34 | 987,50 | 994,32 | 34K | 8 |
| 17/03/2025 | -0,27% | -2,67 | 983,51 | 986,18 | 983,51 | 1.000,00 | 130K | 19 |
| 14/03/2025 | -1,28% | -12,82 | 986,18 | 998,99 | 950,05 | 1.000,00 | 286K | 40 |
| 13/03/2025 | 0,91% | 9,01 | 999,00 | 991,00 | 991,00 | 999,00 | 19K | 11 |
| 12/03/2025 | 1,02% | 10,00 | 989,99 | 980,00 | 979,98 | 989,99 | 231K | 38 |
| 11/03/2025 | 2,08% | 19,99 | 979,99 | 975,00 | 960,00 | 979,99 | 155K | 44 |
| 10/03/2025 | 0,79% | 7,48 | 960,00 | 945,01 | 945,01 | 960,01 | 105K | 19 |
| 07/03/2025 | -0,99% | -9,48 | 952,52 | 962,00 | 952,52 | 965,01 | 12K | 7 |
| 06/03/2025 | 2,34% | 22,00 | 962,00 | 945,05 | 945,04 | 979,98 | 166K | 41 |
| 05/03/2025 | -0,11% | -1,02 | 940,00 | 942,00 | 940,00 | 952,99 | 16K | 9 |
| 28/02/2025 | -0,95% | -9,05 | 941,02 | 960,00 | 935,01 | 960,00 | 195K | 20 |
| 27/02/2025 | -0,10% | -0,94 | 950,07 | 959,96 | 950,01 | 959,96 | 11K | 11 |
| 26/02/2025 | 0,63% | 6,00 | 951,01 | 950,01 | 949,60 | 959,99 | 271K | 31 |
| 25/02/2025 | 0,53% | 5,01 | 945,01 | 940,00 | 935,01 | 947,00 | 22M | 44 |
| 24/02/2025 | -0,53% | -5,00 | 940,00 | 944,98 | 920,00 | 950,00 | 468K | 76 |
| 21/02/2025 | 2,16% | 20,00 | 945,00 | 925,00 | 925,00 | 945,00 | 125K | 105 |
| 20/02/2025 | -1,60% | -15,00 | 925,00 | 916,01 | 916,01 | 940,00 | 20K | 9 |
| 19/02/2025 | -0,37% | -3,50 | 940,00 | 896,00 | 890,01 | 940,00 | 122K | 24 |
| 18/02/2025 | 5,75% | 51,32 | 943,50 | 947,99 | 914,05 | 948,00 | 24K | 20 |
| 17/02/2025 | -6,08% | -57,79 | 892,18 | 939,99 | 892,18 | 949,01 | 22K | 6 |
| 14/02/2025 | 5,79% | 51,97 | 949,97 | 898,00 | 898,00 | 949,97 | 112K | 13 |
| 13/02/2025 | -2,29% | -21,00 | 898,00 | 895,02 | 895,02 | 898,00 | 2K | 2 |
| 12/02/2025 | 11,93% | 97,96 | 919,00 | 887,97 | 866,01 | 925,00 | 381K | 49 |
| 11/02/2025 | -13,57% | -128,96 | 821,04 | 959,96 | 800,00 | 959,98 | 679K | 92 |
| 10/02/2025 | 1,17% | 11,01 | 950,00 | 939,99 | 939,99 | 959,97 | 120K | 14 |
| 07/02/2025 | 1,95% | 17,99 | 938,99 | 921,01 | 921,01 | 978,88 | 11K | 9 |
| 06/02/2025 | 0,12% | 1,10 | 921,00 | 916,00 | 915,21 | 929,00 | 290K | 48 |
| 05/02/2025 | -0,01% | -0,10 | 919,90 | 920,00 | 914,01 | 920,00 | 59K | 14 |
| 04/02/2025 | 0,11% | 1,00 | 920,00 | 914,01 | 914,01 | 920,00 | 46K | 15 |
| 03/02/2025 | -0,05% | -0,45 | 919,00 | 919,00 | 919,00 | 920,00 | 68K | 11 |
| 31/01/2025 | 4,36% | 38,44 | 919,45 | 919,43 | 919,43 | 990,00 | 170K | 27 |
| 30/01/2025 | -4,24% | -38,98 | 881,01 | 919,50 | 880,00 | 920,00 | 69K | 16 |
| 29/01/2025 | 1,99% | 17,99 | 919,99 | 904,98 | 904,98 | 919,99 | 75K | 6 |
| 28/01/2025 | -0,22% | -2,01 | 902,00 | 897,04 | 896,01 | 902,00 | 5K | 4 |
| 27/01/2025 | -0,66% | -5,99 | 904,01 | 945,00 | 904,01 | 945,00 | 26K | 16 |
| 24/01/2025 | 1,90% | 17,01 | 910,00 | 883,51 | 880,00 | 910,00 | 120K | 17 |
| 23/01/2025 | -1,87% | -17,01 | 892,99 | 898,00 | 880,00 | 898,00 | 68K | 9 |
| 22/01/2025 | 0,00% | 0,00 | 910,00 | 910,01 | 879,99 | 910,02 | 419K | 25 |
| 21/01/2025 | 0,00% | 0,00 | 910,00 | 910,00 | 910,00 | 920,00 | 111K | 23 |
| 20/01/2025 | 0,00% | 0,00 | 910,00 | 910,01 | 900,04 | 910,01 | 132K | 25 |
| 17/01/2025 | 1,11% | 10,00 | 910,00 | 871,45 | 871,45 | 910,00 | 77K | 28 |
| 16/01/2025 | 0,00% | 0,02 | 900,00 | 881,00 | 881,00 | 919,96 | 335K | 36 |
| 15/01/2025 | 0,00% | -0,01 | 899,98 | 845,12 | 845,12 | 899,98 | 24K | 7 |
| 14/01/2025 | -0,55% | -5,01 | 899,99 | 860,01 | 860,00 | 899,99 | 18K | 14 |
| 13/01/2025 | 7,99% | 66,99 | 905,00 | 838,01 | 838,00 | 905,00 | 112K | 31 |
| 10/01/2025 | 1,33% | 11,01 | 838,01 | 849,84 | 827,00 | 853,99 | 121K | 54 |
| 09/01/2025 | 0,00% | 0,00 | 827,00 | 861,14 | 827,00 | 884,98 | 35K | 25 |
| 08/01/2025 | 0,85% | 6,97 | 827,00 | 820,04 | 820,03 | 832,01 | 59K | 22 |
| 07/01/2025 | -2,38% | -19,96 | 820,03 | 829,00 | 820,03 | 832,00 | 19K | 8 |
| 03/01/2025 | 0,66% | 5,50 | 839,99 | 853,92 | 820,00 | 853,92 | 27K | 14 |
| 30/12/2024 | 3,41% | 27,48 | 834,49 | 838,40 | 823,55 | 838,40 | 15K | 6 |
| 27/12/2024 | -5,61% | -47,99 | 807,01 | 884,99 | 802,01 | 884,99 | 38K | 12 |
| 26/12/2024 | -1,40% | -12,14 | 855,00 | 899,99 | 855,00 | 904,99 | 71K | 24 |
| 23/12/2024 | -8,72% | -82,85 | 867,14 | 838,47 | 838,47 | 937,50 | 38K | 16 |
| 20/12/2024 | 14,46% | 119,99 | 949,99 | 849,96 | 845,00 | 949,99 | 276K | 161 |
| 19/12/2024 | 9,78% | 73,96 | 830,00 | 798,99 | 780,16 | 830,00 | 85K | 49 |
| 18/12/2024 | -9,58% | -80,07 | 756,04 | 836,07 | 756,04 | 846,03 | 197K | 81 |
| 17/12/2024 | 0,00% | 0,02 | 836,11 | 839,01 | 836,11 | 846,77 | 31K | 19 |
| 16/12/2024 | -0,47% | -3,91 | 836,09 | 835,01 | 835,00 | 850,00 | 23K | 17 |
| 13/12/2024 | - | - | 840,00 | 835,01 | 827,01 | 859,55 | 161K | 55 |
Date,Open,High,Low,Close,Volume
08-Jul-25,994.98,994.98,970.06,979.99,33179
07-Jul-25,979.00,980.00,971.01,980.00,33284
04-Jul-25,973.71,973.71,970.00,970.00,33965
03-Jul-25,976.97,994.98,950.04,985.00,62372
02-Jul-25,994.92,994.92,969.99,970.00,7798
01-Jul-25,940.70,949.99,938.00,949.99,9478
27-Jun-25,947.99,949.98,945.00,945.00,5683
26-Jun-25,920.01,950.00,920.01,950.00,114783
25-Jun-25,947.00,951.99,905.02,950.00,109969
24-Jun-25,972.49,979.00,945.00,945.00,119345
23-Jun-25,983.90,983.90,960.00,960.00,90364
20-Jun-25,969.99,985.00,969.00,984.00,53639
18-Jun-25,970.00,978.50,965.01,970.00,13574
17-Jun-25,970.00,979.00,965.00,965.00,20377
16-Jun-25,969.51,985.00,940.00,969.02,713467
13-Jun-25,985.00,985.00,951.01,970.00,115244
12-Jun-25,970.00,985.00,960.01,984.00,346343
11-Jun-25,940.01,990.00,940.00,970.01,694107
10-Jun-25,939.00,960.00,939.00,950.00,10445
09-Jun-25,996.98,996.98,950.00,950.00,35625
06-Jun-25,949.99,950.00,949.99,950.00,34199
05-Jun-25,950.00,950.00,936.01,950.00,55639
04-Jun-25,949.99,950.00,940.00,950.00,25570
03-Jun-25,950.00,968.99,926.00,950.00,32279
02-Jun-25,970.00,970.00,948.01,950.00,10487
30-May-25,950.00,999.00,950.00,995.99,213027
29-May-25,900.01,979.00,894.00,970.01,146662
28-May-25,948.99,955.97,860.03,900.00,537857
27-May-25,996.90,996.90,937.00,940.02,15215
26-May-25,950.00,960.00,935.00,935.00,107459
23-May-25,935.01,935.01,935.01,935.01,935
22-May-25,930.00,946.00,930.00,935.00,189678
21-May-25,940.00,940.00,929.99,930.00,66065
20-May-25,936.00,941.00,929.01,930.00,18619
19-May-25,930.00,930.00,925.50,925.50,17652
16-May-25,940.99,942.00,930.50,930.50,14069
15-May-25,1007.00,1007.00,930.06,937.01,76014
14-May-25,994.93,1033.99,916.00,940.00,42178
13-May-25,900.03,920.00,900.03,920.00,175660
12-May-25,915.00,919.99,910.01,919.00,52211
09-May-25,910.00,910.00,910.00,910.00,1820
08-May-25,905.00,920.00,905.00,918.51,61548
07-May-25,890.06,900.00,890.05,900.00,10703
06-May-25,892.01,920.00,890.00,891.00,55135
05-May-25,890.00,910.00,890.00,910.00,81669
30-Apr-25,910.00,918.49,870.00,907.02,169675
29-Apr-25,920.01,920.79,908.89,908.89,29174
28-Apr-25,951.21,951.21,915.00,920.01,28542
25-Apr-25,915.01,951.22,915.00,915.25,46278
24-Apr-25,912.50,912.50,912.50,912.50,6387
23-Apr-25,905.43,910.00,905.43,910.00,44580
22-Apr-25,909.47,909.47,895.01,895.01,15271
17-Apr-25,886.88,886.88,886.88,886.88,886
16-Apr-25,899.00,899.99,898.97,899.99,56663
15-Apr-25,899.98,899.98,899.82,899.82,3599
14-Apr-25,884.18,891.00,875.01,888.77,156676
11-Apr-25,870.00,885.61,855.00,885.61,514926
10-Apr-25,870.00,870.00,868.00,870.00,4348
09-Apr-25,875.01,875.01,865.00,865.00,35742
08-Apr-25,884.98,884.99,875.00,875.00,15799
07-Apr-25,865.00,879.98,860.00,879.98,31936
04-Apr-25,870.00,873.99,867.00,870.00,60048
03-Apr-25,860.02,870.99,860.01,869.00,46853
02-Apr-25,860.01,876.93,855.00,860.01,1044998
01-Apr-25,897.98,897.99,862.07,862.07,40599
31-Mar-25,959.99,960.00,845.00,868.00,977455
28-Mar-25,956.51,956.51,951.00,951.00,22840
27-Mar-25,959.96,959.97,915.05,959.97,18079
26-Mar-25,941.02,950.00,941.02,950.00,10431
25-Mar-25,960.00,960.00,940.00,940.00,125106
24-Mar-25,960.00,960.00,960.00,960.00,2880
21-Mar-25,963.01,977.57,956.00,960.00,49955
20-Mar-25,955.00,979.67,955.00,963.01,10660
19-Mar-25,987.00,987.00,950.00,950.00,266041
18-Mar-25,993.34,994.32,987.50,987.50,33655
17-Mar-25,986.18,1000.00,983.51,983.51,129774
14-Mar-25,998.99,1000.00,950.05,986.18,285675
13-Mar-25,991.00,999.00,991.00,999.00,18861
12-Mar-25,980.00,989.99,979.98,989.99,231149
11-Mar-25,975.00,979.99,960.00,979.99,155271
10-Mar-25,945.01,960.01,945.01,960.00,104602
07-Mar-25,962.00,965.01,952.52,952.52,12486
06-Mar-25,945.05,979.98,945.04,962.00,166492
05-Mar-25,942.00,952.99,940.00,940.00,16058
28-Feb-25,960.00,960.00,935.01,941.02,195399
27-Feb-25,959.96,959.96,950.01,950.07,10504
26-Feb-25,950.01,959.99,949.60,951.01,270908
25-Feb-25,940.00,947.00,935.01,945.01,22304685
24-Feb-25,944.98,950.00,920.00,940.00,467566
21-Feb-25,925.00,945.00,925.00,945.00,124623
20-Feb-25,916.01,940.00,916.01,925.00,20344
19-Feb-25,896.00,940.00,890.01,940.00,122201
18-Feb-25,947.99,948.00,914.05,943.50,24110
17-Feb-25,939.99,949.01,892.18,892.18,21725
14-Feb-25,898.00,949.97,898.00,949.97,111753
13-Feb-25,895.02,898.00,895.02,898.00,1793
12-Feb-25,887.97,925.00,866.01,919.00,381006
11-Feb-25,959.96,959.98,800.00,821.04,678902
10-Feb-25,939.99,959.97,939.99,950.00,119689
07-Feb-25,921.01,978.88,921.01,938.99,11278
06-Feb-25,916.00,929.00,915.21,921.00,289821
05-Feb-25,920.00,920.00,914.01,919.90,58867
04-Feb-25,914.01,920.00,914.01,920.00,45993
03-Feb-25,919.00,920.00,919.00,919.00,68046
31-Jan-25,919.43,990.00,919.43,919.45,170032
30-Jan-25,919.50,920.00,880.00,881.01,69136
29-Jan-25,904.98,919.99,904.98,919.99,74503
28-Jan-25,897.04,902.00,896.01,902.00,5384
27-Jan-25,945.00,945.00,904.01,904.01,25570
24-Jan-25,883.51,910.00,880.00,910.00,119626
23-Jan-25,898.00,898.00,880.00,892.99,67918
22-Jan-25,910.01,910.02,879.99,910.00,418876
21-Jan-25,910.00,920.00,910.00,910.00,111041
20-Jan-25,910.01,910.01,900.04,910.00,131917
17-Jan-25,871.45,910.00,871.45,910.00,76944
16-Jan-25,881.00,919.96,881.00,900.00,334752
15-Jan-25,845.12,899.98,845.12,899.98,24238
14-Jan-25,860.01,899.99,860.00,899.99,17715
13-Jan-25,838.01,905.00,838.00,905.00,112073
10-Jan-25,849.84,853.99,827.00,838.01,120655
09-Jan-25,861.14,884.98,827.00,827.00,35446
08-Jan-25,820.04,832.01,820.03,827.00,58789
07-Jan-25,829.00,832.00,820.03,820.03,19037
03-Jan-25,853.92,853.92,820.00,839.99,26810
30-Dec-24,838.40,838.40,823.55,834.49,15010
27-Dec-24,884.99,884.99,802.01,807.01,38010
26-Dec-24,899.99,904.99,855.00,855.00,70601
23-Dec-24,838.47,937.50,838.47,867.14,37534
20-Dec-24,849.96,949.99,845.00,949.99,276119
19-Dec-24,798.99,830.00,780.16,830.00,85002
18-Dec-24,836.07,846.03,756.04,756.04,196870
17-Dec-24,839.01,846.77,836.11,836.11,31031
16-Dec-24,835.01,850.00,835.00,836.09,23481
13-Dec-24,835.01,859.55,827.01,840.00,160716
*exoneração de responsabilidade e termos de uso