Cotação atual, histórico e gráfico do papel: SHPH11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/05/2021 | -0,71% | -5,93 | 825,07 | 830,00 | 825,01 | 838,98 | 99K | 23 |
| 04/05/2021 | 0,65% | 5,39 | 831,00 | 826,03 | 824,02 | 831,00 | 94K | 25 |
| 03/05/2021 | 0,41% | 3,41 | 825,61 | 823,01 | 823,01 | 838,96 | 69K | 29 |
| 30/04/2021 | -1,53% | -12,80 | 822,20 | 835,00 | 822,05 | 844,96 | 131K | 41 |
| 29/04/2021 | -0,60% | -5,00 | 835,00 | 840,00 | 834,99 | 844,98 | 19K | 10 |
| 28/04/2021 | 0,72% | 6,03 | 840,00 | 825,02 | 825,02 | 840,00 | 48K | 15 |
| 27/04/2021 | 0,00% | -0,03 | 833,97 | 833,99 | 821,02 | 833,99 | 27K | 12 |
| 26/04/2021 | 1,58% | 12,99 | 834,00 | 822,03 | 822,03 | 834,97 | 22K | 10 |
| 23/04/2021 | -1,62% | -13,48 | 821,01 | 835,00 | 821,01 | 844,99 | 2M | 142 |
| 22/04/2021 | -0,05% | -0,45 | 834,49 | 845,98 | 825,18 | 845,98 | 28K | 16 |
| 20/04/2021 | -0,60% | -5,06 | 834,94 | 830,01 | 822,02 | 834,94 | 31K | 16 |
|
|
| 19/04/2021 | 0,00% | 0,00 | 840,00 | 840,00 | 830,00 | 840,00 | 73K | 29 |
| 16/04/2021 | -0,59% | -5,00 | 840,00 | 821,41 | 821,41 | 840,00 | 79K | 26 |
| 15/04/2021 | 3,05% | 25,00 | 845,00 | 820,51 | 820,50 | 865,00 | 289K | 231 |
| 14/04/2021 | -2,50% | -21,03 | 820,00 | 820,01 | 820,00 | 829,99 | 88K | 21 |
| 13/04/2021 | 2,56% | 21,02 | 841,03 | 830,00 | 819,99 | 841,03 | 825K | 66 |
| 12/04/2021 | 0,24% | 1,94 | 820,01 | 818,08 | 818,07 | 824,99 | 27K | 17 |
| 09/04/2021 | -0,03% | -0,26 | 818,07 | 818,31 | 818,03 | 828,09 | 39K | 18 |
| 08/04/2021 | -1,14% | -9,41 | 818,33 | 826,00 | 818,32 | 826,00 | 41K | 19 |
| 07/04/2021 | 1,45% | 11,84 | 827,74 | 827,77 | 813,15 | 827,77 | 72K | 27 |
| 06/04/2021 | -1,50% | -12,42 | 815,90 | 824,00 | 813,00 | 824,00 | 963K | 61 |
| 05/04/2021 | 1,26% | 10,31 | 828,32 | 818,06 | 815,03 | 829,93 | 124K | 39 |
| 01/04/2021 | 0,00% | 0,00 | 818,01 | 820,01 | 818,01 | 834,83 | 74K | 29 |
| 31/03/2021 | -0,85% | -6,99 | 818,01 | 847,95 | 818,01 | 847,95 | 63K | 18 |
| 30/03/2021 | -2,71% | -23,00 | 825,00 | 825,01 | 825,00 | 847,96 | 170K | 33 |
| 29/03/2021 | 2,66% | 22,00 | 848,00 | 827,99 | 816,01 | 848,48 | 236K | 40 |
| 26/03/2021 | 0,97% | 7,97 | 826,00 | 818,07 | 818,00 | 827,98 | 112K | 26 |
| 25/03/2021 | 0,87% | 7,03 | 818,03 | 811,18 | 811,18 | 827,99 | 31K | 19 |
| 24/03/2021 | -2,05% | -17,00 | 811,00 | 814,01 | 811,00 | 827,00 | 487K | 73 |
| 23/03/2021 | 2,09% | 16,98 | 828,00 | 811,07 | 811,07 | 828,97 | 207K | 20 |
| 22/03/2021 | -3,33% | -27,98 | 811,02 | 821,01 | 811,02 | 828,99 | 276K | 62 |
| 19/03/2021 | 3,07% | 25,00 | 839,00 | 814,01 | 814,01 | 842,98 | 284K | 30 |
| 18/03/2021 | -0,49% | -4,02 | 814,00 | 818,07 | 812,50 | 834,97 | 1M | 96 |
| 17/03/2021 | -0,24% | -1,98 | 818,02 | 819,99 | 817,11 | 840,51 | 1M | 59 |
| 16/03/2021 | -0,06% | -0,51 | 820,00 | 820,52 | 817,00 | 824,99 | 143K | 39 |
| 15/03/2021 | 0,06% | 0,50 | 820,51 | 820,04 | 820,02 | 823,99 | 32K | 12 |
| 12/03/2021 | -1,20% | -9,99 | 820,01 | 829,97 | 820,01 | 829,97 | 40K | 16 |
| 11/03/2021 | 1,68% | 13,70 | 830,00 | 822,00 | 816,31 | 830,00 | 32K | 11 |
| 10/03/2021 | -0,21% | -1,70 | 816,30 | 816,21 | 816,21 | 826,99 | 103K | 30 |
| 09/03/2021 | 0,37% | 3,00 | 818,00 | 818,10 | 818,00 | 829,99 | 116K | 24 |
| 08/03/2021 | -0,43% | -3,55 | 815,00 | 818,57 | 815,00 | 832,99 | 156K | 40 |
| 05/03/2021 | -0,18% | -1,45 | 818,55 | 820,02 | 818,03 | 840,00 | 83K | 21 |
| 04/03/2021 | 0,49% | 3,97 | 820,00 | 820,01 | 820,00 | 827,99 | 274K | 33 |
| 03/03/2021 | -1,09% | -8,97 | 816,03 | 829,49 | 816,03 | 833,00 | 163K | 34 |
| 02/03/2021 | 0,00% | 0,00 | 825,00 | 825,00 | 817,02 | 829,99 | 143K | 26 |
| 01/03/2021 | -1,67% | -14,00 | 825,00 | 839,00 | 811,07 | 849,97 | 39K | 21 |
| 26/02/2021 | 0,48% | 4,00 | 839,00 | 827,57 | 825,00 | 858,97 | 135K | 35 |
| 25/02/2021 | -2,22% | -18,99 | 835,00 | 853,00 | 835,00 | 859,97 | 113K | 26 |
| 24/02/2021 | -1,61% | -13,98 | 853,99 | 866,99 | 835,16 | 866,99 | 23K | 15 |
| 23/02/2021 | 3,95% | 32,98 | 867,97 | 834,99 | 827,02 | 867,97 | 156K | 30 |
| 22/02/2021 | -0,60% | -5,01 | 834,99 | 843,00 | 824,99 | 853,00 | 481K | 58 |
| 19/02/2021 | -2,09% | -17,92 | 840,00 | 840,99 | 840,00 | 856,99 | 331K | 45 |
| 18/02/2021 | 2,26% | 18,92 | 857,92 | 840,05 | 840,05 | 859,04 | 76K | 23 |
| 17/02/2021 | -4,00% | -35,00 | 839,00 | 860,00 | 835,04 | 860,00 | 376K | 31 |
| 12/02/2021 | 4,05% | 34,00 | 874,00 | 858,50 | 842,01 | 899,98 | 160K | 29 |
| 11/02/2021 | 0,18% | 1,50 | 840,00 | 838,68 | 835,04 | 860,99 | 82K | 27 |
| 10/02/2021 | 1,02% | 8,48 | 838,50 | 830,03 | 830,03 | 874,98 | 14K | 12 |
| 09/02/2021 | -3,93% | -33,98 | 830,02 | 864,00 | 830,02 | 875,00 | 113K | 31 |
| 08/02/2021 | 3,85% | 32,00 | 864,00 | 835,00 | 834,99 | 865,00 | 251K | 55 |
| 05/02/2021 | 0,60% | 4,96 | 832,00 | 827,04 | 824,00 | 832,00 | 110K | 23 |
| 04/02/2021 | -0,47% | -3,91 | 827,04 | 830,96 | 827,04 | 830,96 | 93K | 19 |
| 03/02/2021 | -0,75% | -6,28 | 830,95 | 827,01 | 820,06 | 840,00 | 98K | 24 |
| 02/02/2021 | 3,36% | 27,23 | 837,23 | 815,02 | 815,02 | 839,98 | 141K | 30 |
| 01/02/2021 | -2,55% | -21,22 | 810,00 | 834,97 | 810,00 | 850,00 | 996K | 104 |
| 29/01/2021 | 1,00% | 8,22 | 831,22 | 823,00 | 820,10 | 831,23 | 313K | 29 |
| 28/01/2021 | 0,37% | 3,00 | 823,00 | 822,99 | 810,83 | 823,00 | 787K | 481 |
| 27/01/2021 | 1,17% | 9,50 | 820,00 | 819,96 | 808,11 | 822,97 | 169K | 50 |
| 26/01/2021 | -2,23% | -18,50 | 810,50 | 831,00 | 801,25 | 831,00 | 287K | 101 |
| 22/01/2021 | -0,12% | -1,00 | 829,00 | 827,50 | 825,50 | 829,99 | 53K | 20 |
| 21/01/2021 | -0,12% | -1,00 | 830,00 | 831,00 | 825,00 | 831,00 | 66K | 23 |
| 20/01/2021 | -1,07% | -9,00 | 831,00 | 841,00 | 822,04 | 841,00 | 289K | 48 |
| 19/01/2021 | 0,34% | 2,83 | 840,00 | 837,17 | 834,02 | 848,48 | 51K | 19 |
| 18/01/2021 | 0,65% | 5,37 | 837,17 | 831,80 | 831,80 | 844,95 | 68K | 15 |
| 15/01/2021 | -0,20% | -1,67 | 831,80 | 832,00 | 830,01 | 832,00 | 63K | 19 |
| 14/01/2021 | 0,12% | 0,97 | 833,47 | 833,77 | 831,99 | 833,77 | 49K | 17 |
| 13/01/2021 | -0,18% | -1,50 | 832,50 | 834,00 | 831,00 | 834,97 | 105K | 24 |
| 12/01/2021 | -0,12% | -0,99 | 834,00 | 831,01 | 831,01 | 834,99 | 99K | 27 |
| 11/01/2021 | -1,53% | -12,96 | 834,99 | 847,95 | 825,02 | 847,95 | 643K | 51 |
| 08/01/2021 | 1,08% | 9,07 | 847,95 | 838,90 | 830,00 | 848,38 | 44K | 15 |
| 07/01/2021 | 1,00% | 8,34 | 838,88 | 830,53 | 808,08 | 844,93 | 1M | 61 |
| 06/01/2021 | 0,31% | 2,54 | 830,54 | 847,50 | 830,53 | 853,00 | 46K | 18 |
| 05/01/2021 | -1,78% | -15,00 | 828,00 | 843,01 | 800,00 | 850,00 | 149K | 50 |
| 04/01/2021 | -0,61% | -5,17 | 843,00 | 831,59 | 831,59 | 867,49 | 90K | 28 |
| 30/12/2020 | 0,03% | 0,23 | 848,17 | 830,12 | 830,12 | 848,17 | 16K | 12 |
| 29/12/2020 | -0,24% | -2,01 | 847,94 | 849,90 | 840,00 | 849,90 | 28K | 15 |
| 28/12/2020 | 2,65% | 21,94 | 849,95 | 825,01 | 825,01 | 850,86 | 66K | 21 |
| 23/12/2020 | -1,44% | -12,10 | 828,01 | 838,01 | 772,82 | 851,84 | 1M | 75 |
| 22/12/2020 | 0,13% | 1,11 | 840,11 | 839,00 | 838,00 | 852,95 | 100K | 25 |
| 21/12/2020 | -0,36% | -3,00 | 839,00 | 842,01 | 839,00 | 862,50 | 293K | 52 |
| 18/12/2020 | -0,94% | -8,00 | 842,00 | 855,00 | 839,99 | 855,00 | 139K | 37 |
| 17/12/2020 | -1,16% | -10,00 | 850,00 | 860,00 | 850,00 | 860,00 | 13K | 8 |
| 16/12/2020 | 0,00% | 0,00 | 860,00 | 863,00 | 860,00 | 863,00 | 8K | 6 |
| 15/12/2020 | 0,94% | 8,00 | 860,00 | 859,00 | 840,00 | 861,20 | 27K | 16 |
| 14/12/2020 | 1,89% | 15,82 | 852,00 | 849,99 | 840,00 | 852,00 | 71K | 24 |
| 11/12/2020 | -2,90% | -25,00 | 836,18 | 860,00 | 835,53 | 860,00 | 20K | 14 |
| 10/12/2020 | 1,32% | 11,18 | 861,18 | 851,01 | 835,53 | 866,00 | 134K | 20 |
| 09/12/2020 | 1,80% | 15,01 | 850,00 | 848,83 | 848,83 | 867,00 | 394K | 38 |
| 08/12/2020 | -1,63% | -13,86 | 834,99 | 848,82 | 830,21 | 848,82 | 64K | 26 |
| 07/12/2020 | -0,02% | -0,15 | 848,85 | 848,99 | 836,13 | 848,99 | 36K | 24 |
| 04/12/2020 | 0,00% | 0,00 | 849,00 | 853,00 | 836,01 | 853,00 | 34K | 20 |
| 03/12/2020 | 0,00% | 0,02 | 849,00 | 840,01 | 833,51 | 849,00 | 27K | 18 |
| 02/12/2020 | 2,29% | 18,97 | 848,98 | 851,40 | 830,02 | 854,00 | 75K | 23 |
| 01/12/2020 | -0,23% | -1,88 | 830,01 | 831,91 | 830,01 | 853,98 | 58K | 25 |
| 30/11/2020 | 0,47% | 3,89 | 831,89 | 828,01 | 826,01 | 835,92 | 57K | 20 |
| 27/11/2020 | 0,98% | 8,00 | 828,00 | 836,00 | 821,00 | 840,00 | 35K | 21 |
| 26/11/2020 | -3,30% | -27,99 | 820,00 | 845,00 | 820,00 | 848,78 | 389K | 59 |
| 25/11/2020 | -0,70% | -6,01 | 847,99 | 854,00 | 801,03 | 854,00 | 489K | 125 |
| 24/11/2020 | 0,00% | 0,00 | 854,00 | 853,99 | 845,52 | 854,00 | 900K | 69 |
| 23/11/2020 | -0,70% | -6,01 | 854,00 | 864,99 | 835,00 | 864,99 | 137K | 37 |
| 20/11/2020 | -1,15% | -9,99 | 860,01 | 865,00 | 860,01 | 865,00 | 90K | 25 |
| 19/11/2020 | 0,00% | 0,00 | 870,00 | 872,01 | 870,00 | 873,50 | 28K | 13 |
| 18/11/2020 | 0,00% | 0,00 | 870,00 | 880,00 | 870,00 | 880,00 | 62K | 9 |
| 17/11/2020 | -1,14% | -10,00 | 870,00 | 879,99 | 870,00 | 879,99 | 351K | 19 |
| 16/11/2020 | -0,43% | -3,83 | 880,00 | 862,00 | 820,00 | 884,00 | 261K | 75 |
| 13/11/2020 | 0,12% | 1,04 | 883,83 | 883,49 | 881,00 | 883,83 | 18K | 13 |
| 12/11/2020 | 0,89% | 7,80 | 882,79 | 875,00 | 869,00 | 883,82 | 18K | 11 |
| 11/11/2020 | 1,59% | 13,69 | 874,99 | 881,70 | 862,00 | 881,70 | 144K | 21 |
| 10/11/2020 | -1,00% | -8,70 | 861,30 | 883,00 | 860,00 | 883,00 | 7K | 8 |
| 09/11/2020 | -1,58% | -13,99 | 870,00 | 882,98 | 867,00 | 883,48 | 9K | 6 |
| 06/11/2020 | 2,43% | 20,99 | 883,99 | 884,50 | 883,99 | 884,50 | 3K | 3 |
| 05/11/2020 | -0,23% | -2,00 | 863,00 | 888,69 | 860,00 | 888,69 | 70K | 24 |
| 04/11/2020 | -0,57% | -5,00 | 865,00 | 870,00 | 864,98 | 870,00 | 307K | 30 |
| 03/11/2020 | 1,11% | 9,58 | 870,00 | 840,02 | 840,02 | 888,87 | 12K | 8 |
| 30/10/2020 | -0,07% | -0,61 | 860,42 | 879,99 | 860,42 | 880,00 | 66K | 20 |
| 29/10/2020 | -0,46% | -3,97 | 861,03 | 860,42 | 860,42 | 879,93 | 43K | 18 |
| 28/10/2020 | -1,69% | -14,89 | 865,00 | 866,00 | 860,43 | 872,00 | 189K | 21 |
| 27/10/2020 | -0,01% | -0,10 | 879,89 | 883,00 | 865,01 | 890,00 | 83K | 25 |
| 26/10/2020 | -0,79% | -7,01 | 879,99 | 880,00 | 865,00 | 883,00 | 915K | 54 |
| 23/10/2020 | 0,00% | 0,00 | 887,00 | 880,01 | 876,01 | 887,00 | 63K | 14 |
| 22/10/2020 | 0,00% | 0,00 | 887,00 | 886,95 | 879,00 | 887,00 | 77K | 18 |
| 21/10/2020 | 1,26% | 11,00 | 887,00 | 887,00 | 880,00 | 887,00 | 54K | 19 |
| 20/10/2020 | -0,10% | -0,89 | 876,00 | 886,99 | 876,00 | 887,00 | 44K | 17 |
| 19/10/2020 | -1,14% | -10,11 | 876,89 | 887,00 | 876,89 | 887,00 | 47K | 17 |
| 16/10/2020 | - | - | 887,00 | 886,99 | 877,15 | 887,00 | 166K | 30 |
Date,Open,High,Low,Close,Volume
05-May-21,830.00,838.98,825.01,825.07,98725
04-May-21,826.03,831.00,824.02,831.00,94322
03-May-21,823.01,838.96,823.01,825.61,68664
30-Apr-21,835.00,844.96,822.05,822.20,131426
29-Apr-21,840.00,844.98,834.99,835.00,19269
28-Apr-21,825.02,840.00,825.02,840.00,48402
27-Apr-21,833.99,833.99,821.02,833.97,27354
26-Apr-21,822.03,834.97,822.03,834.00,22466
23-Apr-21,835.00,844.99,821.01,821.01,2487996
22-Apr-21,845.98,845.98,825.18,834.49,28439
20-Apr-21,830.01,834.94,822.02,834.94,31396
19-Apr-21,840.00,840.00,830.00,840.00,72520
16-Apr-21,821.41,840.00,821.41,840.00,78729
15-Apr-21,820.51,865.00,820.50,845.00,288601
14-Apr-21,820.01,829.99,820.00,820.00,87782
13-Apr-21,830.00,841.03,819.99,841.03,824525
12-Apr-21,818.08,824.99,818.07,820.01,27072
09-Apr-21,818.31,828.09,818.03,818.07,38632
08-Apr-21,826.00,826.00,818.32,818.33,40933
07-Apr-21,827.77,827.77,813.15,827.74,71765
06-Apr-21,824.00,824.00,813.00,815.90,962659
05-Apr-21,818.06,829.93,815.03,828.32,124025
01-Apr-21,820.01,834.83,818.01,818.01,73857
31-Mar-21,847.95,847.95,818.01,818.01,63149
30-Mar-21,825.01,847.96,825.00,825.00,169852
29-Mar-21,827.99,848.48,816.01,848.00,236472
26-Mar-21,818.07,827.98,818.00,826.00,111797
25-Mar-21,811.18,827.99,811.18,818.03,31088
24-Mar-21,814.01,827.00,811.00,811.00,487488
23-Mar-21,811.07,828.97,811.07,828.00,206709
22-Mar-21,821.01,828.99,811.02,811.02,276202
19-Mar-21,814.01,842.98,814.01,839.00,283516
18-Mar-21,818.07,834.97,812.50,814.00,1122063
17-Mar-21,819.99,840.51,817.11,818.02,1012131
16-Mar-21,820.52,824.99,817.00,820.00,143410
15-Mar-21,820.04,823.99,820.02,820.51,32006
12-Mar-21,829.97,829.97,820.01,820.01,39504
11-Mar-21,822.00,830.00,816.31,830.00,32127
10-Mar-21,816.21,826.99,816.21,816.30,102718
09-Mar-21,818.10,829.99,818.00,818.00,115761
08-Mar-21,818.57,832.99,815.00,815.00,156072
05-Mar-21,820.02,840.00,818.03,818.55,82621
04-Mar-21,820.01,827.99,820.00,820.00,273517
03-Mar-21,829.49,833.00,816.03,816.03,163158
02-Mar-21,825.00,829.99,817.02,825.00,142616
01-Mar-21,839.00,849.97,811.07,825.00,38849
26-Feb-21,827.57,858.97,825.00,839.00,135452
25-Feb-21,853.00,859.97,835.00,835.00,113283
24-Feb-21,866.99,866.99,835.16,853.99,22904
23-Feb-21,834.99,867.97,827.02,867.97,155766
22-Feb-21,843.00,853.00,824.99,834.99,480943
19-Feb-21,840.99,856.99,840.00,840.00,330511
18-Feb-21,840.05,859.04,840.05,857.92,76222
17-Feb-21,860.00,860.00,835.04,839.00,375519
12-Feb-21,858.50,899.98,842.01,874.00,159859
11-Feb-21,838.68,860.99,835.04,840.00,82399
10-Feb-21,830.03,874.98,830.03,838.50,13741
09-Feb-21,864.00,875.00,830.02,830.02,112653
08-Feb-21,835.00,865.00,834.99,864.00,251394
05-Feb-21,827.04,832.00,824.00,832.00,110408
04-Feb-21,830.96,830.96,827.04,827.04,92931
03-Feb-21,827.01,840.00,820.06,830.95,98268
02-Feb-21,815.02,839.98,815.02,837.23,140847
01-Feb-21,834.97,850.00,810.00,810.00,996076
29-Jan-21,823.00,831.23,820.10,831.22,312978
28-Jan-21,822.99,823.00,810.83,823.00,786632
27-Jan-21,819.96,822.97,808.11,820.00,169081
26-Jan-21,831.00,831.00,801.25,810.50,286902
22-Jan-21,827.50,829.99,825.50,829.00,53012
21-Jan-21,831.00,831.00,825.00,830.00,66236
20-Jan-21,841.00,841.00,822.04,831.00,288824
19-Jan-21,837.17,848.48,834.02,840.00,51250
18-Jan-21,831.80,844.95,831.80,837.17,67982
15-Jan-21,832.00,832.00,830.01,831.80,63168
14-Jan-21,833.77,833.77,831.99,833.47,49115
13-Jan-21,834.00,834.97,831.00,832.50,104804
12-Jan-21,831.01,834.99,831.01,834.00,99180
11-Jan-21,847.95,847.95,825.02,834.99,642663
08-Jan-21,838.90,848.38,830.00,847.95,43539
07-Jan-21,830.53,844.93,808.08,838.88,1024865
06-Jan-21,847.50,853.00,830.53,830.54,45684
05-Jan-21,843.01,850.00,800.00,828.00,149190
04-Jan-21,831.59,867.49,831.59,843.00,90190
30-Dec-20,830.12,848.17,830.12,848.17,15980
29-Dec-20,849.90,849.90,840.00,847.94,27849
28-Dec-20,825.01,850.86,825.01,849.95,65642
23-Dec-20,838.01,851.84,772.82,828.01,1195864
22-Dec-20,839.00,852.95,838.00,840.11,99648
21-Dec-20,842.01,862.50,839.00,839.00,292920
18-Dec-20,855.00,855.00,839.99,842.00,138723
17-Dec-20,860.00,860.00,850.00,850.00,12810
16-Dec-20,863.00,863.00,860.00,860.00,7748
15-Dec-20,859.00,861.20,840.00,860.00,27425
14-Dec-20,849.99,852.00,840.00,852.00,71339
11-Dec-20,860.00,860.00,835.53,836.18,20153
10-Dec-20,851.01,866.00,835.53,861.18,134038
09-Dec-20,848.83,867.00,848.83,850.00,394237
08-Dec-20,848.82,848.82,830.21,834.99,64180
07-Dec-20,848.99,848.99,836.13,848.85,36265
04-Dec-20,853.00,853.00,836.01,849.00,33856
03-Dec-20,840.01,849.00,833.51,849.00,27097
02-Dec-20,851.40,854.00,830.02,848.98,74808
01-Dec-20,831.91,853.98,830.01,830.01,58483
30-Nov-20,828.01,835.92,826.01,831.89,57333
27-Nov-20,836.00,840.00,821.00,828.00,34794
26-Nov-20,845.00,848.78,820.00,820.00,388902
25-Nov-20,854.00,854.00,801.03,847.99,489427
24-Nov-20,853.99,854.00,845.52,854.00,900422
23-Nov-20,864.99,864.99,835.00,854.00,137048
20-Nov-20,865.00,865.00,860.01,860.01,89870
19-Nov-20,872.01,873.50,870.00,870.00,27881
18-Nov-20,880.00,880.00,870.00,870.00,61822
17-Nov-20,879.99,879.99,870.00,870.00,350742
16-Nov-20,862.00,884.00,820.00,880.00,261193
13-Nov-20,883.49,883.83,881.00,883.83,17654
12-Nov-20,875.00,883.82,869.00,882.79,17577
11-Nov-20,881.70,881.70,862.00,874.99,144275
10-Nov-20,883.00,883.00,860.00,861.30,6970
09-Nov-20,882.98,883.48,867.00,870.00,8803
06-Nov-20,884.50,884.50,883.99,883.99,2652
05-Nov-20,888.69,888.69,860.00,863.00,69532
04-Nov-20,870.00,870.00,864.98,865.00,306909
03-Nov-20,840.02,888.87,840.02,870.00,12232
30-Oct-20,879.99,880.00,860.42,860.42,66171
29-Oct-20,860.42,879.93,860.42,861.03,43271
28-Oct-20,866.00,872.00,860.43,865.00,189430
27-Oct-20,883.00,890.00,865.01,879.89,82557
26-Oct-20,880.00,883.00,865.00,879.99,914701
23-Oct-20,880.01,887.00,876.01,887.00,63392
22-Oct-20,886.95,887.00,879.00,887.00,77153
21-Oct-20,887.00,887.00,880.00,887.00,54099
20-Oct-20,886.99,887.00,876.00,876.00,44018
19-Oct-20,887.00,887.00,876.89,876.89,47430
16-Oct-20,886.99,887.00,877.15,887.00,165648
*exoneração de responsabilidade e termos de uso