ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: IBOB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/2022-1,18%-1,0789,6991,9989,5691,9947K6
18/08/2022-0,32%-0,2990,7691,3990,7691,40267K13
17/08/20220,31%0,2891,0590,7190,7191,444M36
16/08/20220,00%0,0090,7790,7790,7790,773631
15/08/20221,29%1,1690,7789,1989,1991,002M7
12/08/20221,91%1,6889,6189,2988,6490,304M118
11/08/2022-0,73%-0,6587,9389,3087,9389,30454K6
10/08/20221,43%1,2588,5888,5687,9888,581M14
09/08/20220,22%0,1987,3387,0087,0087,33160K3
08/08/20222,05%1,7587,1486,5486,5487,1711M13
05/08/20220,46%0,3985,3985,0084,7685,804M31
04/08/20222,07%1,7285,0083,5183,5185,00344K8
03/08/20220,41%0,3483,2883,5183,2883,512M2
02/08/20220,42%0,3582,9482,3682,3183,083M13
01/08/2022-0,24%-0,2082,5982,9882,5982,98282K7
29/07/20220,53%0,4482,7982,3582,3583,2121K7
28/07/20221,70%1,3882,3581,0781,0782,3553K3
27/07/20221,06%0,8580,9780,7480,7380,97336K9
26/07/2022-0,47%-0,3880,1278,7578,7580,713M11
25/07/20221,07%0,8580,5079,6578,1182,2052K16
22/07/20220,26%0,2179,6579,9779,1079,97449K4
21/07/20220,38%0,3079,4479,4779,0579,473173
20/07/20220,04%0,0379,1479,1078,5480,50865K13
19/07/20221,37%1,0779,1178,2878,2879,115M3
18/07/20220,61%0,4778,0478,9577,6778,95420K8
15/07/20220,48%0,3777,5777,5377,5377,98147K11
14/07/2022-2,03%-1,6077,2076,9676,9677,2480K8
13/07/2022-0,14%-0,1178,8079,3678,3579,5618M12
12/07/20220,08%0,0678,9180,8078,1580,8077K10
11/07/2022-2,28%-1,8478,8579,4178,8579,4169K7
08/07/2022-0,20%-0,1680,6981,4280,2381,429M10
07/07/20221,90%1,5180,8582,3080,5082,30272K15
06/07/20220,18%0,1479,3479,8479,0879,84658K8
05/07/2022-0,25%-0,2079,2078,8077,9679,596M17
04/07/2022-0,03%-0,0279,4079,4279,1979,88950K21
01/07/20220,38%0,3079,4279,0279,0279,4510K4
30/06/2022-0,95%-0,7679,1279,8479,1279,8471K4
29/06/2022-1,21%-0,9879,8880,8679,8880,86871K6
28/06/20220,07%0,0680,8681,7380,4881,739M14
27/06/20221,96%1,5580,8080,0080,0081,04256K6
24/06/20220,56%0,4479,2579,8279,2579,82154K5
23/06/2022-1,62%-1,3078,8181,3278,8181,3217K7
22/06/2022-0,04%-0,0380,1179,5079,5080,5417M13
21/06/2022-0,21%-0,1780,1480,3180,0080,5750K14
20/06/20220,27%0,2280,3180,0979,6280,31101K3
17/06/2022-2,61%-2,1580,0982,9979,4382,997K23
15/06/20220,65%0,5382,2483,3881,0083,383M1.600
14/06/2022-0,46%-0,3881,7181,8081,7181,94792K10
13/06/2022-2,69%-2,2782,0983,0081,9083,002M20
10/06/2022-1,28%-1,0984,3687,9084,2087,908K13
09/06/2022-1,13%-0,9885,4586,4385,4587,902M23
08/06/2022-1,63%-1,4386,4387,1786,4387,1752K5
07/06/20220,09%0,0887,8687,8687,8687,8632K1
06/06/2022-0,79%-0,7087,7888,4887,1988,702M873
03/06/2022-1,11%-0,9988,4888,4888,4888,48105K1
02/06/20220,91%0,8189,4788,6588,6589,6017M12
01/06/2022-0,01%-0,0188,6689,1788,6689,18492K7
31/05/20220,31%0,2788,6788,8588,6788,8586K2
30/05/2022-0,81%-0,7288,4092,2088,3092,20148K14
27/05/2022-0,16%-0,1489,1289,6589,1289,66394K13
26/05/20221,36%1,2089,2689,2788,7789,39152K49
25/05/20220,02%0,0288,0688,0488,0488,06158K4
24/05/20220,19%0,1788,0487,3587,3588,04211K3
23/05/20222,36%2,0387,8787,8787,8787,87219K2
20/05/20220,60%0,5185,8486,2685,5786,2644K5
19/05/20220,44%0,3785,3386,9085,3386,903M11
18/05/2022-2,12%-1,8484,9686,0084,9686,00389K7
17/05/20220,63%0,5486,8088,7786,7388,7763K12
16/05/20221,05%0,9086,2686,6986,2686,80582K8
13/05/20220,97%0,8285,3685,4985,3685,8211K14
12/05/20221,34%1,1284,5482,0782,0784,5410M25
11/05/20221,05%0,8783,4284,9082,0984,90103K58
10/05/20220,10%0,0882,5582,9082,0883,40451K14
09/05/2022-1,95%-1,6482,4784,9982,4784,99436K9
06/05/2022-0,19%-0,1684,1182,5282,5284,6226M151
05/05/2022-2,76%-2,3984,2784,7683,5084,764M31
04/05/20221,90%1,6286,6685,9084,1087,3111M132
03/05/2022-0,23%-0,2085,0485,0084,9985,78300K126
02/05/2022-3,13%-2,7585,2485,4184,4585,41307K12
29/04/20220,16%0,1487,9989,8087,9989,8093K8
28/04/20220,64%0,5687,8587,5387,3888,494M17
27/04/20221,01%0,8787,2986,4286,4287,62995K12
26/04/2022-2,10%-1,8586,4287,2286,3987,69599K13
25/04/2022-0,48%-0,4388,2788,6885,9689,001M605
22/04/2022-2,85%-2,6088,7090,3988,5890,39294K9
20/04/2022-0,58%-0,5391,3091,2090,9092,701M31
19/04/2022-0,56%-0,5291,8391,5591,5592,10223K5
18/04/2022-0,37%-0,3492,3593,2992,2793,292M10
14/04/20220,63%0,5892,6991,9491,9492,702M11
13/04/2022-0,32%-0,3092,1192,1192,1192,119K1
12/04/2022-0,90%-0,8492,4194,5092,4194,501M67
11/04/2022-0,90%-0,8593,2593,3593,2593,73667K11
08/04/2022-0,42%-0,4094,1093,9193,8994,50442K5
07/04/20220,34%0,3294,5094,1293,5894,984M19
06/04/2022-2,42%-2,3494,1894,9493,2594,945M54
05/04/2022-0,05%-0,0596,5296,5694,5896,70688K23
04/04/2022-0,01%-0,0196,5796,9996,0596,997M7
01/04/20221,27%1,2196,5896,1094,3096,8575K15
31/03/2022-0,25%-0,2495,3795,6295,3095,9177K7
30/03/20220,26%0,2595,6195,6895,2895,92263K6
29/03/20220,82%0,7895,3694,9494,9495,493M5
28/03/2022-2,24%-2,1794,5896,1093,8396,102M31
25/03/20222,26%2,1496,7594,6394,4296,75543K10
24/03/20221,14%1,0794,6193,6993,6994,994M8
23/03/2022-0,17%-0,1693,5491,3691,3693,842M39
22/03/20221,26%1,1793,7092,5692,5693,98327K22
21/03/20221,02%0,9392,5391,6091,6092,53100K12
18/03/20221,65%1,4991,6090,2090,2091,60790K11
17/03/20221,77%1,5790,1188,0088,0092,213M1.857
16/03/20222,10%1,8288,5488,2587,6588,54166K10
15/03/2022-1,02%-0,8986,7286,8086,3587,02439K14
14/03/2022-1,48%-1,3287,6188,9487,5788,94548K22
11/03/2022-1,75%-1,5888,9390,3888,5090,385M64
10/03/20220,57%0,5190,5189,8589,7691,7514M1.745
09/03/20221,76%1,5690,0089,6889,6890,003K2
08/03/2022-0,46%-0,4188,4489,0788,4489,1014M16
07/03/2022-2,15%-1,9588,8590,8188,8590,8127M8
04/03/2022-0,93%-0,8590,8092,3590,5092,3521K11
03/03/20220,70%0,6491,6592,4791,6092,471M16
02/03/20221,95%1,7491,0189,2389,2391,59394K26
25/02/20220,42%0,3789,2789,0087,0089,2735K14
24/02/2022-0,67%-0,6088,9089,1287,3589,12802K14
23/02/2022-0,40%-0,3689,5090,1989,5090,5014K19
22/02/20220,97%0,8689,8690,1989,4990,19165K12
21/02/2022-0,90%-0,8189,0089,9889,0089,98288K10
18/02/2022-0,34%-0,3189,8188,5388,5391,034M18
17/02/2022-1,39%-1,2790,1290,0890,0490,8962K8
16/02/20220,27%0,2591,3991,1591,1591,68685K13
15/02/20220,74%0,6791,1491,4991,0091,49574K14
14/02/20220,23%0,2190,4789,3089,3090,71453K10
11/02/20220,21%0,1990,2690,0789,9591,293M41
10/02/20220,57%0,5190,0789,5689,5690,43305K4
09/02/20220,39%0,3589,5689,2189,0690,07321K16
08/02/2022--89,2189,0088,5789,59136K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito