ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: GOAU4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: goau4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/20230,39%0,0410,2910,2710,1610,3593M12.244
07/12/2023-0,29%-0,0310,2510,3410,2210,4071M10.060
06/12/2023-1,15%-0,1210,2810,4810,2610,5082M10.858
05/12/20230,58%0,0610,4010,3810,2510,4067M12.531
04/12/2023-0,58%-0,0610,3410,3810,2610,4181M10.659
01/12/20231,17%0,1210,4010,3610,2110,45102M14.275
30/11/2023-1,25%-0,1310,2810,4510,2610,46132M17.065
29/11/2023-0,57%-0,0610,4110,5010,3510,5895M9.427
28/11/20230,00%0,0010,4710,4410,3710,5475M11.598
27/11/20230,29%0,0310,4710,4810,3610,52118M11.577
24/11/2023-3,33%-0,3610,4410,7610,4210,80131M13.870
23/11/2023-0,09%-0,0110,8010,8310,7610,9262M6.874
22/11/20230,09%0,0110,8110,8510,7710,92127M14.093
21/11/20230,56%0,0610,8010,7410,6510,87179M19.549
20/11/2023-11,89%-1,4510,7411,0110,6511,13482M44.745
17/11/20231,84%0,2212,1912,0812,0312,25250M27.489
16/11/20231,35%0,1611,9712,0211,8312,11319M38.840
14/11/20233,05%0,3511,8111,5211,5011,91299M32.424
13/11/2023-0,17%-0,0211,4611,5511,3811,68381M25.108
10/11/20234,08%0,4511,4811,0911,0911,50133M11.012
09/11/20230,27%0,0311,0311,0710,9211,22164M20.045
08/11/2023-0,45%-0,0511,0011,1511,0011,20169M19.282
07/11/20231,56%0,1711,0511,0610,9811,38358M34.030
06/11/20230,37%0,0410,8810,8510,7811,0067M9.713
03/11/20233,14%0,3310,8410,7210,6510,8481M15.176
01/11/20231,74%0,1810,5110,3310,2910,51115M11.141
31/10/20230,39%0,0410,3310,3310,2210,38165M10.777
30/10/20230,49%0,0510,2910,2810,1810,3652M7.187
27/10/20230,00%0,0010,2410,2810,1910,3856M6.953
26/10/20231,69%0,1710,2410,0710,0410,2860M7.184
25/10/2023-0,30%-0,0310,0710,1610,0010,1748M8.055
24/10/2023-1,08%-0,1110,1010,3510,0910,3573M9.544
23/10/20231,79%0,1810,219,989,9510,27104M11.403
20/10/2023-1,18%-0,1210,0310,109,9610,15106M14.769
19/10/20230,50%0,0510,1510,1110,0510,30103M14.215
18/10/2023-3,07%-0,3210,1010,3610,0810,3988M15.666
17/10/2023-0,86%-0,0910,4210,4810,3610,5473M15.419
16/10/20231,15%0,1210,5110,4610,4310,6684M12.266
13/10/2023-1,24%-0,1310,3910,5210,3210,52131M24.656
11/10/20230,19%0,0210,5210,5510,4410,5878M11.713
10/10/20230,38%0,0410,5010,5210,4310,5660M12.114
09/10/2023-0,48%-0,0510,4610,4410,3110,4656M9.945
06/10/2023-0,19%-0,0210,5110,4710,3810,5552M11.845
05/10/2023-1,22%-0,1310,5310,6410,4410,6748M9.692
04/10/2023-1,30%-0,1410,6610,8410,6010,8653M11.974
03/10/2023-2,26%-0,2510,8010,9510,6911,0162M11.400
02/10/2023-0,90%-0,1011,0511,1310,9511,1544M5.612
29/09/2023-0,89%-0,1011,1511,3211,0711,3692M15.635
28/09/2023-0,27%-0,0311,2511,2811,1611,3169M10.437
27/09/20230,89%0,1011,2811,2211,2111,3897M15.245
26/09/2023-0,80%-0,0911,1811,1911,1511,3458M10.547
25/09/20230,45%0,0511,2711,1511,0711,2767M11.279
22/09/2023-0,71%-0,0811,2211,3611,2111,4249M8.723
21/09/2023-2,92%-0,3411,3011,5011,2511,5179M14.476
20/09/20231,39%0,1611,6411,5011,5011,7166M9.073
19/09/2023-0,61%-0,0711,4811,5511,4011,6056M7.949
18/09/2023-3,35%-0,4011,5511,9111,5311,9780M9.842
15/09/20230,59%0,0711,9511,9311,7111,9898M10.809
14/09/20230,51%0,0611,8811,9211,8512,02105M11.117
13/09/2023-0,51%-0,0611,8211,8911,8011,9299M12.079
12/09/20230,68%0,0811,8811,8011,7611,9258M13.633
11/09/20232,08%0,2411,8011,7011,6411,85112M14.173
08/09/2023-0,94%-0,1111,5611,6311,4811,6747M7.770
06/09/2023-1,52%-0,1811,6711,8911,6711,9351M9.322
05/09/2023-1,90%-0,2311,8512,0011,7712,0274M14.378
04/09/20230,92%0,1112,0812,0011,9112,2046M8.009
01/09/20231,27%0,1511,9711,9311,7912,14194M16.864
31/08/2023-0,84%-0,1011,8211,9611,6811,9979M11.264
30/08/20230,00%0,0011,9211,9111,8812,0643M5.655
29/08/20232,67%0,3111,9211,7011,6111,9274M8.656
28/08/20231,40%0,1611,6111,4911,4411,6286M9.977
25/08/2023-0,17%-0,0211,4511,5111,4011,5598M8.718
24/08/2023-2,38%-0,2811,4711,7011,4311,70119M11.455
23/08/2023-0,09%-0,0111,7511,8011,6511,85144M13.812
22/08/20231,20%0,1411,7611,7311,6811,8163M8.273
21/08/2023-3,17%-0,3811,6211,7611,4811,80108M11.652
18/08/2023-0,58%-0,0712,0012,0711,9412,1383M10.721
17/08/2023-0,17%-0,0212,0712,2511,9712,2863M11.952
16/08/2023-0,25%-0,0312,0912,1312,0812,3571M12.991
15/08/2023-0,66%-0,0812,1212,2212,0612,2781M13.139
14/08/20230,08%0,0112,2012,2012,1312,3679M11.369
11/08/2023-0,65%-0,0812,1912,3412,1612,4762M10.467
10/08/2023-0,32%-0,0412,2712,3712,2412,4562M12.032
09/08/2023-3,90%-0,5012,3112,7812,2412,87169M19.096
08/08/2023-3,32%-0,4412,8113,0112,7313,10103M11.328
07/08/2023-1,49%-0,2013,2513,5013,1713,5081M10.198
04/08/2023-0,37%-0,0513,4513,4513,3813,7264M8.711
03/08/2023-0,30%-0,0413,5013,5613,4213,7446M6.451
02/08/2023-1,53%-0,2113,5413,6913,3913,6950M8.150
01/08/20230,00%0,0013,7513,6413,5213,8037M6.327
31/07/20232,38%0,3213,7513,4513,4313,7850M7.797
28/07/20230,15%0,0213,4313,3613,1813,4550M8.821
27/07/2023-1,32%-0,1813,4113,5213,3113,5640M7.112
26/07/20230,44%0,0613,5913,5313,4713,74105M10.931
25/07/20232,66%0,3513,5313,3313,3013,79142M15.623
24/07/20232,89%0,3713,1812,9012,8613,1890M12.223
21/07/2023-0,62%-0,0812,8112,9012,6712,9561M12.345
20/07/20230,62%0,0812,8912,9112,8613,0936M6.780
19/07/2023-0,77%-0,1012,8112,9312,7012,9447M9.202
18/07/20230,62%0,0812,9112,8512,7412,9730M7.137
17/07/20230,31%0,0412,8312,6412,5212,8639M8.572
14/07/2023-0,62%-0,0812,7912,9412,6512,9456M8.590
13/07/20231,74%0,2212,8712,7512,6912,9746M7.890
12/07/20231,44%0,1812,6512,6212,5512,7854M13.298
11/07/20230,32%0,0412,4712,5412,3612,5659M13.721
10/07/20230,49%0,0612,4312,3512,2712,4332M8.374
07/07/20232,23%0,2712,3712,1012,1012,5057M8.205
06/07/2023-1,06%-0,1312,1012,1611,9712,2577M13.853
05/07/20230,08%0,0112,2312,2212,1012,3245M10.856
04/07/2023-0,33%-0,0412,2212,2412,1312,4836M5.513
03/07/20233,72%0,4412,2611,9111,8812,3488M15.065
30/06/2023-1,01%-0,1211,8211,9911,8112,09100M19.185
29/06/20230,93%0,1111,9411,8811,7412,00106M19.717
28/06/2023-1,74%-0,2111,8312,0811,7912,1776M13.815
27/06/2023-0,08%-0,0112,0412,2011,9712,2566M10.497
26/06/20231,01%0,1212,0511,9311,8712,0956M9.684
23/06/2023-0,25%-0,0311,9311,9011,7811,9648M10.671
22/06/2023-1,24%-0,1511,9612,1111,8512,2067M13.646
21/06/2023-0,82%-0,1012,1112,1712,0112,1877M9.425
20/06/2023-0,65%-0,0812,2112,2812,0312,2970M13.219
19/06/20230,99%0,1212,2912,1412,0812,3586M8.588
16/06/20230,58%0,0712,1712,0711,9612,19102M11.938
15/06/2023-0,17%-0,0212,1012,1112,0012,1868M11.579
14/06/20233,59%0,4212,1211,7811,7412,14196M22.080
13/06/2023-0,51%-0,0611,7011,8011,6411,8495M17.331
12/06/2023-0,25%-0,0311,7611,7811,5411,7977M13.464
09/06/20230,60%0,0711,7911,8011,7511,9357M9.495
07/06/20230,51%0,0611,7211,7511,5111,76104M12.698
06/06/2023-0,09%-0,0111,6611,7211,5611,7672M15.525
05/06/2023-0,26%-0,0311,6711,7411,5011,7950M10.155
02/06/20233,17%0,3611,7011,4911,4511,8385M12.961
01/06/20231,16%0,1311,3411,3311,1511,4068M13.458
31/05/2023-1,15%-0,1311,2111,2511,1411,3280M7.090
30/05/2023--11,3411,7211,2911,7273M10.391


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito