Cotação atual, histórico e gráfico do papel: GOAU4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/02/20192,54%0,187,277,177,087,3292M9.644
21/02/2019-3,41%-0,257,097,337,087,33155M17.163
20/02/20191,52%0,117,347,277,177,3588M21.992
19/02/2019-1,09%-0,087,237,347,177,3544M6.682
18/02/2019-0,14%-0,017,317,337,257,3623M5.277
15/02/2019-1,08%-0,087,327,367,327,4541M8.261
14/02/20190,95%0,077,407,337,287,4351M8.464
13/02/20190,55%0,047,337,347,277,3858M12.821
12/02/20191,67%0,127,297,247,227,3449M7.762
11/02/20190,00%0,007,177,247,057,2846M9.254
08/02/20190,00%0,007,177,117,027,2177M21.077
07/02/20190,70%0,057,177,177,107,3290M12.072
06/02/2019-4,94%-0,377,127,407,127,4378M11.502
05/02/2019-0,13%-0,017,497,487,417,5357M6.520
04/02/2019-0,13%-0,017,507,507,337,50101M22.672
01/02/20190,81%0,067,517,497,387,5587M22.687
31/01/2019-2,61%-0,207,457,707,407,78146M22.660
30/01/20193,94%0,297,657,437,437,70108M17.419
29/01/20190,96%0,077,367,357,317,4270M12.352
28/01/2019-3,32%-0,257,297,377,267,49126M22.054
24/01/20191,62%0,127,547,407,387,58100M10.386
23/01/20193,20%0,237,427,257,217,42114M14.184
22/01/2019-2,84%-0,217,197,367,177,3895M9.139
21/01/20190,54%0,047,407,357,277,4043M7.270
18/01/20191,38%0,107,367,307,217,3682M13.314
17/01/20191,40%0,107,267,157,117,3071M11.350
16/01/2019-0,56%-0,047,167,217,167,2584M14.328
15/01/2019-1,91%-0,147,207,347,167,3989M12.561
14/01/20190,00%0,007,347,327,187,3453M10.158
11/01/2019-2,39%-0,187,347,547,207,54114M13.636
10/01/2019-0,40%-0,037,527,507,437,5461M10.618
09/01/20192,44%0,187,557,437,427,6297M12.856
08/01/2019-0,67%-0,057,377,467,357,4739M8.013
07/01/20190,68%0,057,427,437,317,5276M15.653
04/01/20192,50%0,187,377,247,217,41109M15.791
03/01/20190,42%0,037,197,167,057,3169M11.621
02/01/20193,17%0,227,166,936,857,2574M12.317
28/12/20182,97%0,206,946,816,786,9662M16.441
27/12/2018-1,46%-0,106,746,866,686,8941M7.185
26/12/20180,59%0,046,846,816,686,8450M8.309
21/12/2018-0,44%-0,036,806,886,807,0481M14.018
20/12/2018-3,12%-0,226,837,126,817,1380M15.986
19/12/2018-1,26%-0,097,057,207,057,3076M12.328
18/12/20180,14%0,017,147,177,137,2667M12.475
17/12/20181,28%0,097,137,097,057,17105M15.311
14/12/2018-1,68%-0,127,047,107,037,1783M14.057
13/12/20180,85%0,067,167,187,047,2065M15.551
12/12/20180,42%0,037,107,187,107,25102M17.127
11/12/2018-1,26%-0,097,077,287,037,29169M22.604
10/12/2018-2,72%-0,207,167,367,117,3997M20.630
07/12/2018-0,14%-0,017,367,377,337,5766M14.858
06/12/2018-1,34%-0,107,377,337,237,4096M16.972
05/12/20181,08%0,087,477,457,367,5059M11.270
04/12/2018-2,76%-0,217,397,647,387,6791M19.022
03/12/20183,83%0,287,607,547,517,70204M31.425
30/11/20182,95%0,217,327,127,057,3483M20.336
29/11/20180,99%0,077,116,986,967,25105M20.225
28/11/20180,86%0,067,047,056,897,12113M18.908
27/11/20181,75%0,126,986,896,787,02114M29.501
26/11/2018-2,14%-0,156,867,046,777,14177M34.856
23/11/2018-4,63%-0,347,017,346,977,34160M35.385
22/11/2018-1,87%-0,147,357,507,307,5363M13.082
21/11/2018-2,47%-0,197,497,517,467,6289M15.309
19/11/2018-2,78%-0,227,687,907,677,90118M14.104
16/11/20185,76%0,437,907,607,487,90118M23.210
14/11/2018-1,58%-0,127,477,577,387,58104M18.536
13/11/2018-1,56%-0,127,597,747,427,7695M14.264
12/11/2018-3,14%-0,257,717,987,627,99100M15.998
09/11/2018-0,75%-0,067,968,027,788,1382M15.048
08/11/2018-3,72%-0,318,028,357,998,40181M16.440
07/11/2018-0,48%-0,048,338,558,208,66139M18.292
06/11/20180,48%0,048,378,278,178,4198M12.808
05/11/20182,33%0,198,338,198,168,44125M17.351
01/11/20182,52%0,208,147,917,878,18141M15.029
31/10/20183,66%0,287,947,717,687,94140M21.193
30/10/20181,73%0,137,667,567,517,7491M18.083
29/10/2018-1,18%-0,097,537,887,447,90134M24.447
26/10/20182,14%0,167,627,507,387,6476M16.540
25/10/2018-0,13%-0,017,467,557,417,5977M14.001
24/10/2018-3,24%-0,257,477,757,467,8183M14.987
23/10/20180,13%0,017,727,587,507,7463M13.203
22/10/20184,61%0,347,717,517,437,7879M19.311
19/10/2018-1,86%-0,147,377,627,267,64106M15.112
18/10/2018-3,96%-0,317,517,787,517,8269M12.267
17/10/20181,03%0,087,827,707,637,8357M9.074
16/10/20182,38%0,187,747,627,607,7570M15.274
15/10/20181,61%0,127,567,557,487,65106M23.103
11/10/2018-1,20%-0,097,447,677,427,68102M14.387
10/10/2018-3,95%-0,317,537,807,497,84124M12.606
09/10/20181,03%0,087,847,857,707,96146M20.987
08/10/20180,65%0,057,768,017,668,04175M28.592
05/10/2018-2,03%-0,167,717,977,587,9782M16.987
04/10/2018-1,25%-0,107,877,877,757,9660M9.695
03/10/20180,00%0,007,978,207,878,27127M18.472
02/10/20182,18%0,177,978,007,968,0969M15.611
01/10/2018-2,26%-0,187,808,007,688,0255M8.875
28/09/2018-0,25%-0,027,987,897,888,08129M5.533
27/09/2018-0,62%-0,058,008,087,908,1449M10.304
26/09/2018-0,37%-0,038,058,107,978,1973M9.988
25/09/20184,26%0,338,087,627,628,12110M13.560
24/09/2018-2,27%-0,187,757,857,758,0373M9.066


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br