papéis
login
mais

Cotação atual, histórico e gráfico do papel: GOAU4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: goau4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/01/20210,76%0,0911,8911,8311,7612,07134M16.848
15/01/2021-5,30%-0,6611,8012,2211,6812,29186M23.338
14/01/20212,81%0,3412,4612,1912,0212,46215M29.968
13/01/2021-2,57%-0,3212,1212,4111,9512,46215M21.670
12/01/2021-1,74%-0,2212,4412,7512,3212,78173M21.158
11/01/2021-1,71%-0,2212,6612,5612,3112,89217M24.728
08/01/2021-1,68%-0,2212,8813,2412,5613,30300M27.976
07/01/20214,38%0,5513,1012,7012,6313,10239M25.645
06/01/20214,06%0,4912,5512,1012,0812,75349M32.745
05/01/20212,20%0,2612,0611,8311,6112,06154M18.668
04/01/20214,80%0,5411,8011,4511,4211,81135M18.427
30/12/2020-0,35%-0,0411,2611,3111,1611,3597M26.593
29/12/20201,89%0,2111,3011,1111,0511,4097M15.674
28/12/20200,18%0,0211,0911,1511,0211,1958M10.596
23/12/20201,56%0,1711,0710,8710,8311,0875M8.988
22/12/2020-2,24%-0,2510,9011,1910,8011,27102M11.303
21/12/2020-2,02%-0,2311,1511,1510,8411,31131M16.497
18/12/20202,61%0,2911,3811,1411,1411,47160M13.359
17/12/20201,74%0,1911,0910,9210,8811,23121M14.152
16/12/20200,65%0,0710,9010,8710,6410,98110M18.776
15/12/20203,54%0,3710,8310,5410,5211,04148M16.174
14/12/2020-0,29%-0,0310,4610,5510,3310,5761M8.329
11/12/2020-0,10%-0,0110,4910,4510,3310,5655M9.232
10/12/20201,65%0,1710,5010,3910,3010,67113M13.466
09/12/2020-1,99%-0,2110,3310,5610,3110,6279M11.487
08/12/2020-1,68%-0,1810,5410,6510,4010,6989M12.160
07/12/20201,71%0,1810,7210,5710,4210,7988M11.861
04/12/20202,43%0,2510,5410,3510,3310,70124M14.403
03/12/2020-4,19%-0,4510,2910,7810,2610,79163M20.827
02/12/2020-0,74%-0,0810,7410,8510,5110,88135M12.383
01/12/20205,46%0,5610,8210,4110,3810,95145M18.283
30/11/2020-0,77%-0,0810,2610,3410,2110,45108M13.255
27/11/2020-1,05%-0,1110,3410,4710,2710,65115M8.599
26/11/20201,85%0,1910,4510,2510,2310,4872M10.131
25/11/2020-0,39%-0,0410,2610,2810,1610,4196M13.995
24/11/20203,00%0,3010,3010,009,9310,38218M16.704
23/11/20202,46%0,2410,009,809,7810,06120M13.193
20/11/20201,14%0,119,769,709,609,7888M11.677
19/11/20200,52%0,059,659,579,539,77127M25.112
18/11/2020-1,34%-0,139,609,749,549,84102M20.556
17/11/20201,14%0,119,739,569,549,88116M13.389
16/11/20201,37%0,139,629,579,459,6266M9.295
13/11/20200,96%0,099,499,459,369,5769M11.893
12/11/2020-2,08%-0,209,409,609,369,6580M12.056
11/11/20201,05%0,109,609,509,479,72111M18.917
10/11/2020-4,23%-0,429,509,949,4710,02188M31.580
09/11/2020-1,98%-0,209,9210,389,7610,42184M28.512
06/11/20200,30%0,0310,129,999,9510,2587M11.488
05/11/20200,80%0,0810,0910,119,7910,14154M14.968
04/11/2020-3,75%-0,3910,0110,439,8810,52144M16.049
03/11/20206,12%0,6010,409,979,8510,40150M21.171
30/10/2020-2,68%-0,279,809,969,6810,07135M17.088
29/10/20202,03%0,2010,079,889,5610,10156M19.555
28/10/2020-6,09%-0,649,8710,379,8610,37153M14.828
27/10/20202,34%0,2410,5110,3110,2610,68153M19.520
26/10/2020-1,15%-0,1210,2710,3910,2110,4772M11.167
23/10/20200,19%0,0210,3910,3510,2310,53113M17.725
22/10/20200,48%0,0510,3710,3310,2910,4564M6.571
21/10/20200,78%0,0810,3210,2510,2110,4384M8.652
20/10/20200,89%0,0910,2410,2110,1210,3491M12.640
19/10/2020-0,39%-0,0410,1510,2610,0210,51117M13.834
16/10/20200,69%0,0710,1910,1910,1310,33107M12.113
15/10/20202,43%0,2410,129,759,6910,15108M18.050
14/10/20200,10%0,019,889,869,809,9794M10.001
13/10/20200,51%0,059,879,879,699,95108M14.937
09/10/2020-1,11%-0,119,829,989,7210,08133M14.865
08/10/2020-1,00%-0,109,9310,089,8810,22123M12.466
07/10/20203,19%0,3110,039,889,8310,25180M16.892
06/10/2020-1,42%-0,149,729,929,599,97132M12.275
05/10/20206,59%0,619,869,319,289,89220M20.728
02/10/2020-1,18%-0,119,259,239,179,43104M12.187
01/10/2020-0,43%-0,049,369,409,139,60161M17.261
30/09/20203,75%0,349,409,169,159,61272M21.036
29/09/2020-1,31%-0,129,069,169,039,34136M14.057
28/09/2020-0,54%-0,059,189,329,129,51144M17.668
25/09/2020-0,54%-0,059,239,209,089,3295M11.368
24/09/2020-0,11%-0,019,289,279,129,40153M15.496
23/09/2020-0,32%-0,039,299,339,209,44140M14.901
22/09/20200,22%0,029,329,359,289,46103M10.106
21/09/2020-1,48%-0,149,309,269,179,54171M18.849
18/09/2020-1,87%-0,189,449,519,409,75218M19.355
17/09/20201,91%0,189,629,309,249,65157M15.333
16/09/2020-1,87%-0,189,449,629,329,62148M13.153
15/09/20205,25%0,489,629,189,099,67237M23.832
14/09/20200,99%0,099,149,188,999,23122M14.457
11/09/20200,44%0,049,059,018,919,31142M18.559
10/09/2020-3,84%-0,369,019,369,009,42122M15.153
09/09/20204,93%0,449,379,009,009,46181M18.810
08/09/2020-1,54%-0,148,938,968,788,97134M14.241
04/09/20202,83%0,259,078,868,669,19157M18.322
03/09/2020-2,00%-0,188,828,978,699,09171M38.097
02/09/2020-1,53%-0,149,009,208,829,34154M15.193
01/09/20203,98%0,359,148,828,799,14128M21.537
31/08/2020-1,68%-0,158,798,878,799,0192M11.770
28/08/20201,71%0,158,948,798,768,9788M10.603
27/08/2020-1,12%-0,108,798,918,709,0196M15.525
26/08/2020-0,78%-0,078,898,958,779,19147M19.939
25/08/2020-0,67%-0,068,969,038,839,0488M14.099
24/08/2020-0,22%-0,029,029,088,959,13110M14.009
21/08/2020-2,59%-0,249,049,248,869,26163M18.352
20/08/20201,31%0,129,288,998,939,30142M13.767
19/08/20202,35%0,219,169,028,979,36228M20.457
18/08/20207,06%0,598,958,508,449,04230M23.216
17/08/20200,60%0,058,368,338,248,47106M16.018
14/08/20200,61%0,058,318,258,148,3173M17.631
13/08/2020-0,72%-0,068,268,358,198,42116M16.040
12/08/20200,12%0,018,328,398,168,52113M15.527
11/08/2020-1,54%-0,138,318,508,288,54104M15.226
10/08/20204,20%0,348,448,168,138,45121M12.843
07/08/2020-2,64%-0,228,108,227,958,31127M15.654
06/08/2020-2,46%-0,218,328,548,268,60120M14.567
05/08/20205,57%0,458,538,268,268,63208M24.394
04/08/20200,12%0,018,088,027,888,18108M14.858
03/08/20200,37%0,038,078,118,028,25109M17.736
31/07/2020-0,99%-0,088,048,127,938,1684M13.265
30/07/2020-1,22%-0,108,128,118,038,2274M8.207
29/07/20200,61%0,058,228,208,128,28136M12.495
28/07/2020-0,97%-0,088,178,228,028,23131M23.687
27/07/20204,56%0,368,257,927,918,30187M19.828
24/07/20202,87%0,227,897,637,527,95133M19.387
23/07/2020-3,76%-0,307,678,007,578,09165M23.449
22/07/20205,28%0,407,977,567,548,02373M29.990
21/07/2020-1,43%-0,117,577,727,467,7391M19.172
20/07/20201,05%0,087,687,617,597,7257M12.234
17/07/20200,66%0,057,607,587,527,6651M12.768
16/07/2020-1,44%-0,117,557,617,487,6360M9.307
15/07/20200,39%0,037,667,747,527,75112M18.108
14/07/20202,97%0,227,637,457,317,69128M23.842
13/07/20201,23%0,097,417,417,397,77144M17.207
10/07/2020-0,14%-0,017,327,307,267,4282M10.290
09/07/2020-0,54%-0,047,337,427,227,4380M11.223
08/07/20201,52%0,117,377,337,297,5288M14.641
07/07/2020-1,36%-0,107,267,307,187,3677M11.294
06/07/2020--7,367,407,287,60150M21.501


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito