papéis
login
mais

Cotação atual, histórico e gráfico do papel: GOAU4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: goau4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/2022-0,52%-0,0611,4711,5111,3011,6180M12.962
24/01/20220,52%0,0611,5311,2811,0611,61100M17.794
21/01/2022-3,61%-0,4311,4711,8611,4711,89105M14.547
20/01/2022-1,73%-0,2111,9012,1711,9012,2975M12.358
19/01/20222,45%0,2912,1111,9911,9812,1682M11.307
18/01/20222,34%0,2711,8211,5811,4411,8679M11.138
17/01/2022-1,62%-0,1911,5511,7011,5511,7562M21.456
14/01/20220,00%0,0011,7411,7411,6511,8347M7.274
13/01/2022-2,25%-0,2711,7411,8311,7412,0766M12.604
12/01/20222,56%0,3012,0111,7911,7912,08104M17.645
11/01/20222,45%0,2811,7111,4511,4311,7863M13.425
10/01/20220,00%0,0011,4311,3411,2711,6477M12.919
07/01/20221,51%0,1711,4311,3211,1711,4751M12.557
06/01/2022-0,27%-0,0311,2611,3611,2411,5575M16.426
05/01/2022-2,00%-0,2311,2911,5911,2911,6981M15.121
04/01/20222,04%0,2311,5211,3811,3111,6587M17.671
03/01/2022-0,79%-0,0911,2911,4211,2811,6584M27.841
30/12/20211,07%0,1211,3811,3711,2711,4876M10.658
29/12/20210,09%0,0111,2611,2511,1911,3128M5.400
28/12/2021-0,44%-0,0511,2511,3211,1711,3741M6.754
27/12/20210,53%0,0611,3011,2411,1711,3343M9.755
23/12/2021-0,97%-0,1111,2411,3811,1111,3947M7.377
22/12/2021-0,26%-0,0311,3511,3511,1811,4063M14.412
21/12/20211,43%0,1611,3811,3811,2411,4787M11.008
20/12/2021-5,48%-0,6511,2211,8211,1811,82108M15.171
17/12/2021-3,26%-0,4011,8712,2211,8712,32131M19.866
16/12/20211,91%0,2312,2712,2212,1012,3083M15.980
15/12/20210,00%0,0012,0412,0711,7012,21119M20.982
14/12/2021-0,66%-0,0812,0412,2112,0012,41122M16.548
13/12/2021-0,57%-0,0712,1212,3012,0612,53113M14.523
10/12/20212,18%0,2612,1912,0712,0712,28102M19.189
09/12/2021-0,42%-0,0511,9311,8611,7112,0174M10.547
08/12/20210,76%0,0911,9811,9911,8312,1484M12.762
07/12/20211,54%0,1811,8912,0011,8612,18141M19.595
06/12/20212,81%0,3211,7111,6011,4911,80136M19.842
03/12/20210,00%0,0011,3911,4911,2811,70154M20.865
02/12/20215,46%0,5911,3910,9410,9011,42150M20.811
01/12/20211,41%0,1510,8010,8710,7311,17154M26.644
30/11/2021-0,93%-0,1010,6510,7210,5010,98125M20.081
29/11/20210,94%0,1010,7510,9610,7111,07119M19.576
26/11/2021-2,38%-0,2610,6510,5510,3910,69118M15.121
25/11/20211,02%0,1110,9110,8510,7311,0547M10.106
24/11/20211,03%0,1110,8010,7210,6310,8890M14.990
23/11/20211,23%0,1310,6910,8010,6211,20160M21.570
22/11/20212,13%0,2210,5610,5610,4510,75167M20.294
19/11/20210,98%0,1010,3410,3010,2510,46149M15.802
18/11/2021-3,31%-0,3510,2410,6810,2110,69116M18.599
17/11/2021-0,09%-0,0110,5910,7210,5110,87160M25.154
16/11/2021-0,47%-0,0510,6010,6810,4610,7289M14.393
12/11/20210,47%0,0510,6510,5310,4810,87107M13.763
11/11/20214,64%0,4710,6010,4410,4110,80129M18.798
10/11/2021-0,98%-0,1010,1310,159,9710,24102M13.334
09/11/20210,69%0,0710,2310,119,9910,38104M17.254
08/11/2021-11,42%-1,3110,169,959,9010,46151M29.973
05/11/2021-2,63%-0,3111,4711,9511,4511,96159M20.069
04/11/2021-1,09%-0,1311,7811,9011,7112,08187M24.367
03/11/2021-4,64%-0,5811,9112,4611,8812,46291M36.319
01/11/2021-0,16%-0,0212,4912,7212,3012,79173M20.109
29/10/2021-1,73%-0,2212,5112,8412,4412,84127M13.280
28/10/2021-0,86%-0,1112,7312,9612,6312,96191M19.004
27/10/2021-1,53%-0,2012,8413,4912,7713,60317M26.450
26/10/20211,09%0,1413,0412,8512,6813,22345M26.591
25/10/20215,13%0,6312,9012,3612,3013,06205M33.278
22/10/20212,08%0,2512,2711,9011,8912,44191M31.207
21/10/2021-3,30%-0,4112,0212,1311,7012,29123M23.451
20/10/2021-1,35%-0,1712,4312,6912,2812,7288M14.875
19/10/2021-1,72%-0,2212,6012,6312,5112,93113M25.689
18/10/2021-0,08%-0,0112,8212,6812,4512,8695M10.042
15/10/20210,16%0,0212,8312,9012,6612,95146M13.270
14/10/20210,95%0,1212,8112,8012,6713,00191M18.559
13/10/20211,36%0,1712,6912,5012,3112,80114M25.850
11/10/20210,08%0,0112,5212,6612,4912,97130M18.824
08/10/20211,05%0,1312,5112,6012,4412,75138M19.236
07/10/20211,23%0,1512,3812,3412,1212,59140M26.465
06/10/2021-2,32%-0,2912,2312,3712,0112,43124M21.915
05/10/2021-0,16%-0,0212,5212,6312,4412,6996M17.466
04/10/2021-1,03%-0,1312,5412,6512,4612,78150M20.550
01/10/20212,01%0,2512,6712,5312,4312,75170M24.686
30/09/20213,24%0,3912,4212,2312,2312,76299M28.900
29/09/20211,18%0,1412,0311,9611,8612,1499M15.084
28/09/2021-3,41%-0,4211,8911,9711,7412,09111M16.038
27/09/20210,24%0,0312,3112,3812,0912,49132M17.876
24/09/2021-0,41%-0,0512,2812,2011,9912,34107M13.398
23/09/20214,14%0,4912,3311,8911,6812,50190M45.996
22/09/20215,90%0,6611,8411,7011,7012,15263M35.043
21/09/2021-0,62%-0,0711,1811,3910,9011,41168M27.749
20/09/2021-2,00%-0,2311,2511,0010,9111,33157M37.779
17/09/2021-5,59%-0,6811,4812,1011,3712,21227M28.321
16/09/2021-3,03%-0,3812,1612,4412,0212,48205M25.297
15/09/2021-0,08%-0,0112,5412,5212,4012,74124M23.134
14/09/2021-0,71%-0,0912,5512,6912,5212,7870M12.343
13/09/20211,12%0,1412,6412,7612,5512,95130M20.465
10/09/20210,16%0,0212,5012,7012,4612,85100M19.932
09/09/20211,71%0,2112,4812,2712,2412,6698M20.629
08/09/2021-2,08%-0,2612,2712,5012,1812,70102M20.515
06/09/20210,72%0,0912,5312,3512,2112,6261M14.026
03/09/20210,16%0,0212,4412,5212,3712,73110M16.540
02/09/2021-2,44%-0,3112,4212,6912,4012,90102M16.645
01/09/2021-1,55%-0,2012,7312,8812,4112,9091M18.611
31/08/2021-0,77%-0,1012,9313,0212,6913,07120M21.050
30/08/20210,08%0,0113,0313,0312,8613,1379M12.140
27/08/20211,72%0,2213,0212,9012,8113,05130M21.578
26/08/2021-3,83%-0,5112,8013,3012,8013,30143M20.649
25/08/20210,60%0,0813,3113,2313,1313,3584M15.590
24/08/20213,76%0,4813,2313,0613,0513,38117M17.320
23/08/2021-0,31%-0,0412,7512,7912,7512,9978M13.698
20/08/2021-0,47%-0,0612,7912,7512,6612,9368M13.137
19/08/2021-2,58%-0,3412,8512,8012,7112,93159M22.738
18/08/2021-0,30%-0,0413,1913,1912,9513,32252M21.725
17/08/2021-5,43%-0,7613,2313,7013,1313,70116M16.456
16/08/2021-2,03%-0,2913,9914,2213,7614,23145M23.049
13/08/2021-0,76%-0,1114,2814,3814,1714,4585M14.563
12/08/2021-1,24%-0,1814,3914,5114,3214,7179M14.339
11/08/20210,28%0,0414,5714,6014,4014,7285M13.081
10/08/20211,61%0,2314,5314,3214,2914,75120M15.902
09/08/2021-0,35%-0,0514,3014,2114,1014,4478M10.919
06/08/20211,13%0,1614,3514,1614,1114,4287M15.228
05/08/2021-3,07%-0,4514,1914,6314,0314,63157M17.536
04/08/20210,62%0,0914,6414,5514,2514,71214M23.271
03/08/20212,39%0,3414,5514,2414,0714,55110M15.705
02/08/2021-0,28%-0,0414,2114,4114,2114,48100M13.479
30/07/2021-2,33%-0,3414,2514,4214,2214,57151M17.413
29/07/20212,24%0,3214,5914,2814,2214,59117M16.101
28/07/2021-0,07%-0,0114,2714,4414,1014,54118M14.077
27/07/2021-2,53%-0,3714,2814,5714,0614,6185M9.685
26/07/20212,52%0,3614,6514,3014,2914,69136M12.394
23/07/20210,92%0,1314,2914,1614,1014,44123M9.581
22/07/20210,21%0,0314,1614,0713,9214,2580M8.668
21/07/20211,95%0,2714,1313,8013,7514,17114M12.012
20/07/20211,02%0,1413,8613,7413,4813,8779M7.077
19/07/2021-0,22%-0,0313,7213,5313,3013,72128M17.447
16/07/2021-2,14%-0,3013,7514,1113,6914,18116M10.769
15/07/20210,14%0,0214,0514,1013,9314,36143M17.342
14/07/2021--14,0314,4214,0314,49241M17.879


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito