Cotação atual, histórico e gráfico do papel: GOAU4

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candlestick  |  linear  |  OHLC   (MM10 MM20)

Date,Open,High,Low,Close,Volume
18-Apr-19,7.23,7.26,7.13,7.18,33713666
17-Apr-19,7.20,7.30,7.08,7.16,55381118
16-Apr-19,7.07,7.30,7.00,7.19,59046239
15-Apr-19,7.20,7.23,7.06,7.10,61447557
12-Apr-19,7.10,7.29,7.06,7.12,69339000
11-Apr-19,7.28,7.32,7.15,7.15,43525301
10-Apr-19,7.43,7.47,7.25,7.28,92495295
09-Apr-19,7.51,7.54,7.34,7.40,75303844
08-Apr-19,7.55,7.62,7.52,7.56,57725890
05-Apr-19,7.70,7.70,7.50,7.51,71902915
04-Apr-19,7.51,7.65,7.45,7.65,62040874
03-Apr-19,7.59,7.68,7.43,7.48,88370563
02-Apr-19,7.57,7.66,7.41,7.49,82444297
01-Apr-19,7.22,7.59,7.22,7.55,138791501
29-Mar-19,7.15,7.22,7.10,7.11,45233748
28-Mar-19,6.91,7.08,6.76,7.05,71350717
27-Mar-19,7.10,7.11,6.83,6.85,114213425
26-Mar-19,7.15,7.21,7.10,7.15,68936052
25-Mar-19,7.01,7.15,7.01,7.06,46541509
22-Mar-19,7.27,7.30,7.05,7.05,90030933
21-Mar-19,7.43,7.53,7.29,7.39,71570256
20-Mar-19,7.60,7.60,7.43,7.43,65815602
19-Mar-19,7.46,7.73,7.46,7.62,141398541
18-Mar-19,7.31,7.46,7.29,7.45,82853336
15-Mar-19,7.16,7.29,7.12,7.28,70907339
14-Mar-19,7.24,7.30,7.10,7.15,78298316
13-Mar-19,7.06,7.21,7.04,7.21,66809436
12-Mar-19,7.11,7.12,7.02,7.06,40578024
11-Mar-19,7.06,7.14,7.03,7.08,48929958
08-Mar-19,6.98,7.06,6.88,7.05,48876586
07-Mar-19,7.10,7.16,7.00,7.00,66054414
06-Mar-19,7.18,7.20,7.09,7.13,38451272
01-Mar-19,7.24,7.25,7.10,7.10,40791447
28-Feb-19,7.36,7.36,7.18,7.18,48040225
27-Feb-19,7.32,7.43,7.28,7.36,60194986
26-Feb-19,7.27,7.37,7.23,7.31,43344196
25-Feb-19,7.30,7.34,7.24,7.27,53255506
22-Feb-19,7.17,7.32,7.08,7.27,91887145
21-Feb-19,7.33,7.33,7.08,7.09,155429020
20-Feb-19,7.27,7.35,7.17,7.34,88114878
19-Feb-19,7.34,7.35,7.17,7.23,44163255
18-Feb-19,7.33,7.36,7.25,7.31,23181422
15-Feb-19,7.36,7.45,7.32,7.32,41418899
14-Feb-19,7.33,7.43,7.28,7.40,50655802
13-Feb-19,7.34,7.38,7.27,7.33,57642648
12-Feb-19,7.24,7.34,7.22,7.29,48954366
11-Feb-19,7.24,7.28,7.05,7.17,46237876
08-Feb-19,7.11,7.21,7.02,7.17,76728714
07-Feb-19,7.17,7.32,7.10,7.17,89517171
06-Feb-19,7.40,7.43,7.12,7.12,77732432
05-Feb-19,7.48,7.53,7.41,7.49,57037348
04-Feb-19,7.50,7.50,7.33,7.50,101082319
01-Feb-19,7.49,7.55,7.38,7.51,86562357
31-Jan-19,7.70,7.78,7.40,7.45,145516928
30-Jan-19,7.43,7.70,7.43,7.65,108108571
29-Jan-19,7.35,7.42,7.31,7.36,69558076
28-Jan-19,7.37,7.49,7.26,7.29,125604067
24-Jan-19,7.40,7.58,7.38,7.54,100249523
23-Jan-19,7.25,7.42,7.21,7.42,113858673
22-Jan-19,7.36,7.38,7.17,7.19,94772413
21-Jan-19,7.35,7.40,7.27,7.40,43382693
18-Jan-19,7.30,7.36,7.21,7.36,81589956
17-Jan-19,7.15,7.30,7.11,7.26,71337639
16-Jan-19,7.21,7.25,7.16,7.16,84443082
15-Jan-19,7.34,7.39,7.16,7.20,88809065
14-Jan-19,7.32,7.34,7.18,7.34,53418343
11-Jan-19,7.54,7.54,7.20,7.34,114181304
10-Jan-19,7.50,7.54,7.43,7.52,61360730
09-Jan-19,7.43,7.62,7.42,7.55,97012952
08-Jan-19,7.46,7.47,7.35,7.37,38899479
07-Jan-19,7.43,7.52,7.31,7.42,76223757
04-Jan-19,7.24,7.41,7.21,7.37,108643241
03-Jan-19,7.16,7.31,7.05,7.19,69444743
02-Jan-19,6.93,7.25,6.85,7.16,73703699
28-Dec-18,6.81,6.96,6.78,6.94,62276721
27-Dec-18,6.86,6.89,6.68,6.74,40607226
26-Dec-18,6.81,6.84,6.68,6.84,49871695
21-Dec-18,6.88,7.04,6.80,6.80,81405281
20-Dec-18,7.12,7.13,6.81,6.83,79643391
19-Dec-18,7.20,7.30,7.05,7.05,76053599
18-Dec-18,7.17,7.26,7.13,7.14,67174627
17-Dec-18,7.09,7.17,7.05,7.13,104566379
14-Dec-18,7.10,7.17,7.03,7.04,83198195
13-Dec-18,7.18,7.20,7.04,7.16,64981326
12-Dec-18,7.18,7.25,7.10,7.10,102370922
11-Dec-18,7.28,7.29,7.03,7.07,168656506
10-Dec-18,7.36,7.39,7.11,7.16,96981250
07-Dec-18,7.37,7.57,7.33,7.36,65960119
06-Dec-18,7.33,7.40,7.23,7.37,95591623
05-Dec-18,7.45,7.50,7.36,7.47,58626988
04-Dec-18,7.64,7.67,7.38,7.39,91212016
03-Dec-18,7.54,7.70,7.51,7.60,204278663
30-Nov-18,7.12,7.34,7.05,7.32,82863793
29-Nov-18,6.98,7.25,6.96,7.11,105466032
28-Nov-18,7.05,7.12,6.89,7.04,112906295
27-Nov-18,6.89,7.02,6.78,6.98,114015205
26-Nov-18,7.04,7.14,6.77,6.86,176711732
23-Nov-18,7.34,7.34,6.97,7.01,159864321
22-Nov-18,7.50,7.53,7.30,7.35,63152634
21-Nov-18,7.51,7.62,7.46,7.49,89130352
19-Nov-18,7.90,7.90,7.67,7.68,118464215
16-Nov-18,7.60,7.90,7.48,7.90,118464215
14-Nov-18,7.57,7.58,7.38,7.47,118464215
13-Nov-18,7.74,7.76,7.42,7.59,118464215
12-Nov-18,7.98,7.99,7.62,7.71,118464215
09-Nov-18,8.02,8.13,7.78,7.96,118464215
08-Nov-18,8.35,8.40,7.99,8.02,118464215
07-Nov-18,8.55,8.66,8.20,8.33,118464215
06-Nov-18,8.27,8.41,8.17,8.37,118464215
05-Nov-18,8.19,8.44,8.16,8.33,118464215
01-Nov-18,7.91,8.18,7.87,8.14,118464215
31-Oct-18,7.71,7.94,7.68,7.94,118464215
30-Oct-18,7.56,7.74,7.51,7.66,118464215
29-Oct-18,7.88,7.90,7.44,7.53,118464215
26-Oct-18,7.50,7.64,7.38,7.62,118464215
25-Oct-18,7.55,7.59,7.41,7.46,118464215
24-Oct-18,7.75,7.81,7.46,7.47,118464215
23-Oct-18,7.58,7.74,7.50,7.72,118464215
22-Oct-18,7.51,7.78,7.43,7.71,118464215
19-Oct-18,7.62,7.64,7.26,7.37,118464215
18-Oct-18,7.78,7.82,7.51,7.51,118464215
17-Oct-18,7.70,7.83,7.63,7.82,118464215
16-Oct-18,7.62,7.75,7.60,7.74,118464215
15-Oct-18,7.55,7.65,7.48,7.56,118464215
11-Oct-18,7.67,7.68,7.42,7.44,118464215
10-Oct-18,7.80,7.84,7.49,7.53,118464215
09-Oct-18,7.85,7.96,7.70,7.84,118464215
08-Oct-18,8.01,8.04,7.66,7.76,118464215
05-Oct-18,7.97,7.97,7.58,7.71,118464215
04-Oct-18,7.87,7.96,7.75,7.87,118464215
03-Oct-18,8.20,8.27,7.87,7.97,118464215
02-Oct-18,8.00,8.09,7.96,7.97,118464215
01-Oct-18,8.00,8.02,7.68,7.80,118464215
28-Sep-18,7.89,8.08,7.88,7.98,118464215