Cotação atual, histórico e gráfico do papel: GOAU4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 10/08/2020 | 4,20% | 0,34 | 8,44 | 8,16 | 8,13 | 8,45 | 121M | 12.843 |
| 07/08/2020 | -2,64% | -0,22 | 8,10 | 8,22 | 7,95 | 8,31 | 127M | 15.654 |
| 06/08/2020 | -2,46% | -0,21 | 8,32 | 8,54 | 8,26 | 8,60 | 120M | 14.567 |
| 05/08/2020 | 5,57% | 0,45 | 8,53 | 8,26 | 8,26 | 8,63 | 208M | 24.394 |
| 04/08/2020 | 0,12% | 0,01 | 8,08 | 8,02 | 7,88 | 8,18 | 108M | 14.858 |
| 03/08/2020 | 0,37% | 0,03 | 8,07 | 8,11 | 8,02 | 8,25 | 109M | 17.736 |
| 31/07/2020 | -0,99% | -0,08 | 8,04 | 8,12 | 7,93 | 8,16 | 84M | 13.265 |
| 30/07/2020 | -1,22% | -0,10 | 8,12 | 8,11 | 8,03 | 8,22 | 74M | 8.207 |
| 29/07/2020 | 0,61% | 0,05 | 8,22 | 8,20 | 8,12 | 8,28 | 136M | 12.495 |
| 28/07/2020 | -0,97% | -0,08 | 8,17 | 8,22 | 8,02 | 8,23 | 131M | 23.687 |
| 27/07/2020 | 4,56% | 0,36 | 8,25 | 7,92 | 7,91 | 8,30 | 187M | 19.828 |
|
|
| 24/07/2020 | 2,87% | 0,22 | 7,89 | 7,63 | 7,52 | 7,95 | 133M | 19.387 |
| 23/07/2020 | -3,76% | -0,30 | 7,67 | 8,00 | 7,57 | 8,09 | 165M | 23.449 |
| 22/07/2020 | 5,28% | 0,40 | 7,97 | 7,56 | 7,54 | 8,02 | 373M | 29.990 |
| 21/07/2020 | -1,43% | -0,11 | 7,57 | 7,72 | 7,46 | 7,73 | 91M | 19.172 |
| 20/07/2020 | 1,05% | 0,08 | 7,68 | 7,61 | 7,59 | 7,72 | 57M | 12.234 |
| 17/07/2020 | 0,66% | 0,05 | 7,60 | 7,58 | 7,52 | 7,66 | 51M | 12.768 |
| 16/07/2020 | -1,44% | -0,11 | 7,55 | 7,61 | 7,48 | 7,63 | 60M | 9.307 |
| 15/07/2020 | 0,39% | 0,03 | 7,66 | 7,74 | 7,52 | 7,75 | 112M | 18.108 |
| 14/07/2020 | 2,97% | 0,22 | 7,63 | 7,45 | 7,31 | 7,69 | 128M | 23.842 |
| 13/07/2020 | 1,23% | 0,09 | 7,41 | 7,41 | 7,39 | 7,77 | 144M | 17.207 |
| 10/07/2020 | -0,14% | -0,01 | 7,32 | 7,30 | 7,26 | 7,42 | 82M | 10.290 |
| 09/07/2020 | -0,54% | -0,04 | 7,33 | 7,42 | 7,22 | 7,43 | 80M | 11.223 |
| 08/07/2020 | 1,52% | 0,11 | 7,37 | 7,33 | 7,29 | 7,52 | 88M | 14.641 |
| 07/07/2020 | -1,36% | -0,10 | 7,26 | 7,30 | 7,18 | 7,36 | 77M | 11.294 |
| 06/07/2020 | 1,24% | 0,09 | 7,36 | 7,40 | 7,28 | 7,60 | 150M | 21.501 |
| 03/07/2020 | 0,55% | 0,04 | 7,27 | 7,19 | 7,14 | 7,28 | 36M | 5.354 |
| 02/07/2020 | 2,26% | 0,16 | 7,23 | 7,20 | 7,13 | 7,29 | 95M | 11.907 |
| 01/07/2020 | -3,28% | -0,24 | 7,07 | 7,35 | 7,00 | 7,41 | 145M | 23.198 |
| 30/06/2020 | 2,81% | 0,20 | 7,31 | 7,04 | 7,00 | 7,37 | 115M | 16.076 |
| 29/06/2020 | 2,01% | 0,14 | 7,11 | 7,07 | 6,93 | 7,11 | 74M | 15.374 |
| 26/06/2020 | -2,52% | -0,18 | 6,97 | 7,06 | 6,83 | 7,20 | 76M | 11.234 |
| 25/06/2020 | -0,56% | -0,04 | 7,15 | 7,24 | 7,00 | 7,24 | 85M | 10.713 |
| 24/06/2020 | 0,42% | 0,03 | 7,19 | 7,12 | 7,01 | 7,25 | 111M | 14.329 |
| 23/06/2020 | 2,43% | 0,17 | 7,16 | 7,14 | 7,10 | 7,41 | 128M | 23.157 |
| 22/06/2020 | -0,99% | -0,07 | 6,99 | 7,06 | 6,92 | 7,15 | 86M | 14.651 |
| 19/06/2020 | 0,57% | 0,04 | 7,06 | 7,15 | 7,06 | 7,49 | 198M | 24.005 |
| 18/06/2020 | 2,48% | 0,17 | 7,02 | 6,75 | 6,72 | 7,04 | 93M | 17.801 |
| 17/06/2020 | -0,58% | -0,04 | 6,85 | 6,89 | 6,74 | 6,97 | 123M | 23.938 |
| 16/06/2020 | 7,32% | 0,47 | 6,89 | 6,82 | 6,68 | 6,98 | 141M | 22.774 |
| 15/06/2020 | -1,38% | -0,09 | 6,42 | 6,28 | 6,19 | 6,48 | 103M | 18.069 |
| 12/06/2020 | -3,84% | -0,26 | 6,51 | 6,49 | 6,33 | 6,66 | 130M | 25.555 |
| 10/06/2020 | -3,70% | -0,26 | 6,77 | 7,14 | 6,71 | 7,18 | 136M | 23.128 |
| 09/06/2020 | -2,77% | -0,20 | 7,03 | 7,03 | 6,92 | 7,12 | 114M | 20.936 |
| 08/06/2020 | 2,26% | 0,16 | 7,23 | 7,16 | 7,07 | 7,34 | 120M | 16.179 |
| 05/06/2020 | 0,43% | 0,03 | 7,07 | 7,28 | 7,02 | 7,42 | 164M | 25.865 |
| 04/06/2020 | 1,29% | 0,09 | 7,04 | 6,85 | 6,78 | 7,14 | 114M | 20.554 |
| 03/06/2020 | 7,25% | 0,47 | 6,95 | 6,63 | 6,48 | 7,05 | 218M | 31.410 |
| 02/06/2020 | 4,35% | 0,27 | 6,48 | 6,30 | 6,28 | 6,64 | 160M | 22.912 |
| 01/06/2020 | 0,65% | 0,04 | 6,21 | 6,25 | 6,11 | 6,31 | 75M | 14.128 |
| 29/05/2020 | -0,48% | -0,03 | 6,17 | 6,26 | 6,00 | 6,38 | 127M | 23.916 |
| 28/05/2020 | 1,97% | 0,12 | 6,20 | 6,07 | 5,97 | 6,28 | 133M | 19.406 |
| 27/05/2020 | 11,76% | 0,64 | 6,08 | 5,53 | 5,51 | 6,08 | 147M | 19.597 |
| 26/05/2020 | -3,20% | -0,18 | 5,44 | 5,71 | 5,40 | 5,85 | 89M | 15.500 |
| 25/05/2020 | 5,64% | 0,30 | 5,62 | 5,48 | 5,47 | 5,64 | 45M | 9.136 |
| 22/05/2020 | -2,92% | -0,16 | 5,32 | 5,38 | 5,25 | 5,44 | 41M | 9.245 |
| 21/05/2020 | 1,11% | 0,06 | 5,48 | 5,45 | 5,33 | 5,60 | 79M | 13.906 |
| 20/05/2020 | -0,18% | -0,01 | 5,42 | 5,51 | 5,41 | 5,64 | 55M | 10.437 |
| 19/05/2020 | 0,18% | 0,01 | 5,43 | 5,44 | 5,34 | 5,55 | 72M | 12.049 |
| 18/05/2020 | 9,49% | 0,47 | 5,42 | 5,16 | 5,14 | 5,47 | 82M | 18.548 |
| 15/05/2020 | -5,71% | -0,30 | 4,95 | 5,17 | 4,95 | 5,27 | 95M | 19.445 |
| 14/05/2020 | 1,55% | 0,08 | 5,25 | 5,07 | 4,88 | 5,27 | 96M | 18.785 |
| 13/05/2020 | -4,96% | -0,27 | 5,17 | 5,50 | 5,12 | 5,53 | 83M | 13.753 |
| 12/05/2020 | -3,55% | -0,20 | 5,44 | 5,69 | 5,38 | 5,74 | 71M | 14.394 |
| 11/05/2020 | -3,26% | -0,19 | 5,64 | 5,77 | 5,58 | 5,83 | 77M | 13.981 |
| 08/05/2020 | 5,23% | 0,29 | 5,83 | 5,74 | 5,58 | 5,85 | 122M | 24.790 |
| 07/05/2020 | 6,54% | 0,34 | 5,54 | 5,30 | 5,22 | 5,64 | 133M | 28.956 |
| 06/05/2020 | 1,17% | 0,06 | 5,20 | 5,17 | 4,94 | 5,31 | 76M | 14.588 |
| 05/05/2020 | 0,78% | 0,04 | 5,14 | 5,22 | 5,12 | 5,32 | 60M | 11.530 |
| 04/05/2020 | -0,97% | -0,05 | 5,10 | 4,94 | 4,89 | 5,12 | 62M | 17.552 |
| 30/04/2020 | -6,36% | -0,35 | 5,15 | 5,30 | 5,12 | 5,37 | 105M | 25.620 |
| 29/04/2020 | 4,36% | 0,23 | 5,50 | 5,40 | 5,34 | 5,65 | 89M | 21.709 |
| 28/04/2020 | 4,77% | 0,24 | 5,27 | 5,20 | 5,11 | 5,36 | 86M | 20.650 |
| 27/04/2020 | 3,71% | 0,18 | 5,03 | 5,00 | 4,84 | 5,10 | 66M | 16.413 |
| 24/04/2020 | -8,83% | -0,47 | 4,85 | 5,21 | 4,70 | 5,36 | 134M | 39.289 |
| 23/04/2020 | 2,90% | 0,15 | 5,32 | 5,21 | 5,15 | 5,57 | 148M | 33.223 |
| 22/04/2020 | -0,58% | -0,03 | 5,17 | 5,23 | 5,11 | 5,36 | 106M | 21.692 |
| 20/04/2020 | -3,70% | -0,20 | 5,20 | 5,22 | 5,15 | 5,43 | 91M | 21.001 |
| 17/04/2020 | 5,88% | 0,30 | 5,40 | 5,25 | 5,23 | 5,48 | 111M | 34.014 |
| 16/04/2020 | 1,59% | 0,08 | 5,10 | 5,12 | 4,92 | 5,15 | 71M | 20.594 |
| 15/04/2020 | -1,76% | -0,09 | 5,02 | 4,88 | 4,81 | 5,08 | 71M | 20.085 |
| 14/04/2020 | 3,02% | 0,15 | 5,11 | 5,07 | 5,04 | 5,25 | 70M | 19.615 |
| 13/04/2020 | 5,08% | 0,24 | 4,96 | 4,70 | 4,61 | 4,96 | 70M | 15.709 |
| 09/04/2020 | -3,48% | -0,17 | 4,72 | 5,00 | 4,68 | 5,05 | 78M | 23.314 |
| 08/04/2020 | 6,30% | 0,29 | 4,89 | 4,60 | 4,57 | 4,99 | 90M | 20.948 |
| 07/04/2020 | 5,99% | 0,26 | 4,60 | 4,67 | 4,60 | 4,85 | 79M | 19.601 |
| 06/04/2020 | 3,83% | 0,16 | 4,34 | 4,48 | 4,26 | 4,52 | 69M | 22.782 |
| 03/04/2020 | -8,33% | -0,38 | 4,18 | 4,60 | 4,07 | 4,64 | 86M | 21.452 |
| 02/04/2020 | 2,24% | 0,10 | 4,56 | 4,62 | 4,44 | 4,81 | 87M | 18.654 |
| 01/04/2020 | -4,09% | -0,19 | 4,46 | 4,51 | 4,37 | 4,59 | 69M | 26.622 |
| 31/03/2020 | 3,33% | 0,15 | 4,65 | 4,55 | 4,50 | 4,87 | 123M | 30.451 |
| 30/03/2020 | -2,17% | -0,10 | 4,50 | 4,69 | 4,39 | 4,76 | 66M | 23.820 |
| 27/03/2020 | -4,37% | -0,21 | 4,60 | 4,56 | 4,48 | 4,81 | 77M | 22.772 |
| 26/03/2020 | 5,48% | 0,25 | 4,81 | 4,45 | 4,44 | 5,07 | 133M | 29.820 |
| 25/03/2020 | 9,35% | 0,39 | 4,56 | 4,15 | 4,14 | 4,70 | 93M | 22.878 |
| 24/03/2020 | 8,59% | 0,33 | 4,17 | 4,20 | 3,99 | 4,25 | 62M | 17.549 |
| 23/03/2020 | -7,47% | -0,31 | 3,84 | 4,12 | 3,80 | 4,15 | 76M | 25.761 |
| 20/03/2020 | -2,12% | -0,09 | 4,15 | 4,55 | 3,94 | 4,65 | 101M | 37.497 |
| 19/03/2020 | -1,85% | -0,08 | 4,24 | 4,00 | 3,71 | 4,66 | 128M | 36.680 |
| 18/03/2020 | -14,29% | -0,72 | 4,32 | 4,55 | 3,97 | 4,75 | 107M | 28.480 |
| 17/03/2020 | 0,00% | 0,00 | 5,04 | 5,20 | 4,78 | 5,41 | 110M | 29.884 |
| 16/03/2020 | -11,11% | -0,63 | 5,04 | 4,77 | 4,65 | 5,32 | 108M | 44.894 |
| 13/03/2020 | 20,64% | 0,97 | 5,67 | 5,50 | 4,69 | 5,70 | 146M | 39.887 |
| 12/03/2020 | -21,27% | -1,27 | 4,70 | 5,05 | 4,20 | 5,16 | 172M | 23.972 |
| 11/03/2020 | -12,08% | -0,82 | 5,97 | 6,52 | 5,53 | 6,65 | 172M | 33.121 |
| 10/03/2020 | 8,64% | 0,54 | 6,79 | 6,77 | 6,11 | 6,84 | 169M | 30.888 |
| 09/03/2020 | -17,76% | -1,35 | 6,25 | 6,67 | 6,00 | 6,79 | 152M | 33.074 |
| 06/03/2020 | -6,75% | -0,55 | 7,60 | 7,71 | 7,40 | 7,81 | 131M | 30.196 |
| 05/03/2020 | -5,78% | -0,50 | 8,15 | 8,50 | 7,91 | 8,51 | 116M | 16.287 |
| 04/03/2020 | 5,88% | 0,48 | 8,65 | 8,39 | 8,28 | 8,73 | 146M | 18.010 |
| 03/03/2020 | -0,61% | -0,05 | 8,17 | 8,25 | 7,98 | 8,43 | 130M | 21.793 |
| 02/03/2020 | 3,40% | 0,27 | 8,22 | 8,05 | 7,90 | 8,26 | 116M | 20.830 |
| 28/02/2020 | 1,02% | 0,08 | 7,95 | 7,82 | 7,45 | 7,95 | 232M | 35.301 |
| 27/02/2020 | -1,62% | -0,13 | 7,87 | 7,83 | 7,75 | 8,25 | 149M | 28.328 |
| 26/02/2020 | -11,89% | -1,08 | 8,00 | 8,40 | 7,89 | 8,71 | 163M | 25.945 |
| 21/02/2020 | -3,30% | -0,31 | 9,08 | 9,37 | 8,96 | 9,39 | 218M | 25.576 |
| 20/02/2020 | -7,40% | -0,75 | 9,39 | 10,08 | 9,35 | 10,08 | 179M | 29.148 |
| 19/02/2020 | 5,19% | 0,50 | 10,14 | 9,54 | 9,17 | 10,14 | 214M | 25.897 |
| 18/02/2020 | -1,23% | -0,12 | 9,64 | 9,63 | 9,45 | 9,64 | 62M | 13.365 |
| 17/02/2020 | 0,93% | 0,09 | 9,76 | 9,78 | 9,58 | 9,80 | 60M | 11.304 |
| 14/02/2020 | -3,40% | -0,34 | 9,67 | 10,00 | 9,57 | 10,00 | 90M | 24.487 |
| 13/02/2020 | 0,00% | 0,00 | 10,01 | 9,87 | 9,69 | 10,04 | 83M | 12.135 |
| 12/02/2020 | 1,83% | 0,18 | 10,01 | 9,92 | 9,90 | 10,17 | 90M | 17.900 |
| 11/02/2020 | 4,35% | 0,41 | 9,83 | 9,58 | 9,46 | 9,93 | 151M | 25.515 |
| 10/02/2020 | -0,53% | -0,05 | 9,42 | 9,51 | 9,32 | 9,65 | 64M | 14.605 |
| 07/02/2020 | -4,15% | -0,41 | 9,47 | 9,88 | 9,37 | 9,96 | 134M | 19.096 |
| 06/02/2020 | -3,52% | -0,36 | 9,88 | 10,40 | 9,88 | 10,48 | 149M | 14.641 |
| 05/02/2020 | 1,59% | 0,16 | 10,24 | 10,17 | 10,15 | 10,35 | 119M | 14.567 |
| 04/02/2020 | 1,92% | 0,19 | 10,08 | 10,03 | 9,93 | 10,12 | 104M | 11.332 |
| 03/02/2020 | 3,78% | 0,36 | 9,89 | 9,60 | 9,31 | 9,91 | 112M | 12.963 |
| 31/01/2020 | -3,74% | -0,37 | 9,53 | 9,67 | 9,53 | 9,77 | 110M | 14.711 |
| 30/01/2020 | 2,38% | 0,23 | 9,90 | 9,37 | 9,28 | 9,90 | 127M | 16.719 |
| 29/01/2020 | -1,93% | -0,19 | 9,67 | 9,99 | 9,60 | 9,99 | 104M | 11.803 |
| 28/01/2020 | - | - | 9,86 | 9,70 | 9,70 | 10,02 | 99M | 11.247 |
Date,Open,High,Low,Close,Volume
10-Aug-20,8.16,8.45,8.13,8.44,121390380
07-Aug-20,8.22,8.31,7.95,8.10,126745689
06-Aug-20,8.54,8.60,8.26,8.32,119797554
05-Aug-20,8.26,8.63,8.26,8.53,208307654
04-Aug-20,8.02,8.18,7.88,8.08,108175998
03-Aug-20,8.11,8.25,8.02,8.07,108638268
31-Jul-20,8.12,8.16,7.93,8.04,83563470
30-Jul-20,8.11,8.22,8.03,8.12,74002685
29-Jul-20,8.20,8.28,8.12,8.22,135616672
28-Jul-20,8.22,8.23,8.02,8.17,131249857
27-Jul-20,7.92,8.30,7.91,8.25,187088356
24-Jul-20,7.63,7.95,7.52,7.89,132665417
23-Jul-20,8.00,8.09,7.57,7.67,164735103
22-Jul-20,7.56,8.02,7.54,7.97,372659077
21-Jul-20,7.72,7.73,7.46,7.57,91007606
20-Jul-20,7.61,7.72,7.59,7.68,56514254
17-Jul-20,7.58,7.66,7.52,7.60,50580575
16-Jul-20,7.61,7.63,7.48,7.55,59638865
15-Jul-20,7.74,7.75,7.52,7.66,112176197
14-Jul-20,7.45,7.69,7.31,7.63,127613404
13-Jul-20,7.41,7.77,7.39,7.41,144143892
10-Jul-20,7.30,7.42,7.26,7.32,82321359
09-Jul-20,7.42,7.43,7.22,7.33,79575754
08-Jul-20,7.33,7.52,7.29,7.37,87956611
07-Jul-20,7.30,7.36,7.18,7.26,76577293
06-Jul-20,7.40,7.60,7.28,7.36,150044217
03-Jul-20,7.19,7.28,7.14,7.27,36417383
02-Jul-20,7.20,7.29,7.13,7.23,94864203
01-Jul-20,7.35,7.41,7.00,7.07,145333457
30-Jun-20,7.04,7.37,7.00,7.31,115114686
29-Jun-20,7.07,7.11,6.93,7.11,73712812
26-Jun-20,7.06,7.20,6.83,6.97,76299127
25-Jun-20,7.24,7.24,7.00,7.15,84801369
24-Jun-20,7.12,7.25,7.01,7.19,111297838
23-Jun-20,7.14,7.41,7.10,7.16,128161784
22-Jun-20,7.06,7.15,6.92,6.99,86310589
19-Jun-20,7.15,7.49,7.06,7.06,197999152
18-Jun-20,6.75,7.04,6.72,7.02,92966969
17-Jun-20,6.89,6.97,6.74,6.85,122957030
16-Jun-20,6.82,6.98,6.68,6.89,141465971
15-Jun-20,6.28,6.48,6.19,6.42,103033658
12-Jun-20,6.49,6.66,6.33,6.51,130166109
10-Jun-20,7.14,7.18,6.71,6.77,136084497
09-Jun-20,7.03,7.12,6.92,7.03,114282771
08-Jun-20,7.16,7.34,7.07,7.23,119904998
05-Jun-20,7.28,7.42,7.02,7.07,164207309
04-Jun-20,6.85,7.14,6.78,7.04,113691528
03-Jun-20,6.63,7.05,6.48,6.95,217933348
02-Jun-20,6.30,6.64,6.28,6.48,160257219
01-Jun-20,6.25,6.31,6.11,6.21,74919971
29-May-20,6.26,6.38,6.00,6.17,126935130
28-May-20,6.07,6.28,5.97,6.20,132796809
27-May-20,5.53,6.08,5.51,6.08,147273968
26-May-20,5.71,5.85,5.40,5.44,89435858
25-May-20,5.48,5.64,5.47,5.62,45207455
22-May-20,5.38,5.44,5.25,5.32,40707080
21-May-20,5.45,5.60,5.33,5.48,79187245
20-May-20,5.51,5.64,5.41,5.42,54945884
19-May-20,5.44,5.55,5.34,5.43,72314182
18-May-20,5.16,5.47,5.14,5.42,81622644
15-May-20,5.17,5.27,4.95,4.95,95006944
14-May-20,5.07,5.27,4.88,5.25,95965179
13-May-20,5.50,5.53,5.12,5.17,83282640
12-May-20,5.69,5.74,5.38,5.44,71433622
11-May-20,5.77,5.83,5.58,5.64,77453019
08-May-20,5.74,5.85,5.58,5.83,121609045
07-May-20,5.30,5.64,5.22,5.54,132665050
06-May-20,5.17,5.31,4.94,5.20,76217792
05-May-20,5.22,5.32,5.12,5.14,59502605
04-May-20,4.94,5.12,4.89,5.10,61748689
30-Apr-20,5.30,5.37,5.12,5.15,105186556
29-Apr-20,5.40,5.65,5.34,5.50,88552569
28-Apr-20,5.20,5.36,5.11,5.27,86175416
27-Apr-20,5.00,5.10,4.84,5.03,65582601
24-Apr-20,5.21,5.36,4.70,4.85,134080919
23-Apr-20,5.21,5.57,5.15,5.32,147806283
22-Apr-20,5.23,5.36,5.11,5.17,105747637
20-Apr-20,5.22,5.43,5.15,5.20,90796591
17-Apr-20,5.25,5.48,5.23,5.40,110516961
16-Apr-20,5.12,5.15,4.92,5.10,71165919
15-Apr-20,4.88,5.08,4.81,5.02,71097282
14-Apr-20,5.07,5.25,5.04,5.11,70323607
13-Apr-20,4.70,4.96,4.61,4.96,69983215
09-Apr-20,5.00,5.05,4.68,4.72,78448051
08-Apr-20,4.60,4.99,4.57,4.89,89813347
07-Apr-20,4.67,4.85,4.60,4.60,78500431
06-Apr-20,4.48,4.52,4.26,4.34,68859610
03-Apr-20,4.60,4.64,4.07,4.18,85619482
02-Apr-20,4.62,4.81,4.44,4.56,86808893
01-Apr-20,4.51,4.59,4.37,4.46,68791442
31-Mar-20,4.55,4.87,4.50,4.65,122649232
30-Mar-20,4.69,4.76,4.39,4.50,66419332
27-Mar-20,4.56,4.81,4.48,4.60,76889151
26-Mar-20,4.45,5.07,4.44,4.81,133289070
25-Mar-20,4.15,4.70,4.14,4.56,93478750
24-Mar-20,4.20,4.25,3.99,4.17,61555826
23-Mar-20,4.12,4.15,3.80,3.84,75681595
20-Mar-20,4.55,4.65,3.94,4.15,101434227
19-Mar-20,4.00,4.66,3.71,4.24,127777921
18-Mar-20,4.55,4.75,3.97,4.32,106969333
17-Mar-20,5.20,5.41,4.78,5.04,109796506
16-Mar-20,4.77,5.32,4.65,5.04,108348361
13-Mar-20,5.50,5.70,4.69,5.67,146368057
12-Mar-20,5.05,5.16,4.20,4.70,171743450
11-Mar-20,6.52,6.65,5.53,5.97,172290139
10-Mar-20,6.77,6.84,6.11,6.79,168509508
09-Mar-20,6.67,6.79,6.00,6.25,152060183
06-Mar-20,7.71,7.81,7.40,7.60,131495598
05-Mar-20,8.50,8.51,7.91,8.15,116481064
04-Mar-20,8.39,8.73,8.28,8.65,146421121
03-Mar-20,8.25,8.43,7.98,8.17,129840008
02-Mar-20,8.05,8.26,7.90,8.22,115648236
28-Feb-20,7.82,7.95,7.45,7.95,231938410
27-Feb-20,7.83,8.25,7.75,7.87,149133162
26-Feb-20,8.40,8.71,7.89,8.00,162819502
21-Feb-20,9.37,9.39,8.96,9.08,218025735
20-Feb-20,10.08,10.08,9.35,9.39,178876311
19-Feb-20,9.54,10.14,9.17,10.14,214466887
18-Feb-20,9.63,9.64,9.45,9.64,62439510
17-Feb-20,9.78,9.80,9.58,9.76,60233537
14-Feb-20,10.00,10.00,9.57,9.67,89645850
13-Feb-20,9.87,10.04,9.69,10.01,83298996
12-Feb-20,9.92,10.17,9.90,10.01,90068888
11-Feb-20,9.58,9.93,9.46,9.83,151471715
10-Feb-20,9.51,9.65,9.32,9.42,64395025
07-Feb-20,9.88,9.96,9.37,9.47,133933959
06-Feb-20,10.40,10.48,9.88,9.88,149273900
05-Feb-20,10.17,10.35,10.15,10.24,118734889
04-Feb-20,10.03,10.12,9.93,10.08,104167622
03-Feb-20,9.60,9.91,9.31,9.89,111891917
31-Jan-20,9.67,9.77,9.53,9.53,109646729
30-Jan-20,9.37,9.90,9.28,9.90,126633371
29-Jan-20,9.99,9.99,9.60,9.67,104323497
28-Jan-20,9.70,10.02,9.70,9.86,98975979
*exoneração de responsabilidade e termos de uso