ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: GOAU4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: goau4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/20251,25%0,118,938,958,829,0437M5.127
27/06/2025-1,12%-0,108,828,908,768,9645M5.537
26/06/20251,83%0,168,928,868,828,9938M5.594
25/06/2025-1,90%-0,178,768,908,729,0040M8.702
24/06/2025-0,22%-0,028,939,008,919,0851M6.187
23/06/20250,45%0,048,958,898,838,9531M5.977
20/06/2025-2,84%-0,268,919,138,909,15114M8.760
18/06/2025-0,22%-0,029,179,129,129,2751M7.321
17/06/2025-0,76%-0,079,199,269,129,2871M7.335
16/06/20250,76%0,079,269,319,269,3840M4.775
13/06/2025-0,65%-0,069,199,189,149,3050M6.938
12/06/2025-0,64%-0,069,259,229,179,3571M5.461
11/06/2025-3,92%-0,389,319,699,249,6972M8.705
10/06/2025-0,10%-0,019,699,779,629,8295M9.942
09/06/20255,21%0,489,709,199,199,78257M15.835
06/06/20250,44%0,049,229,229,159,3162M8.908
05/06/20253,15%0,289,188,928,879,32115M9.966
04/06/2025-0,34%-0,038,908,958,829,0181M9.345
03/06/20251,59%0,148,938,768,698,9582M8.824
02/06/20255,14%0,438,798,668,668,93114M10.583
30/05/2025-4,35%-0,388,368,728,308,72127M9.391
29/05/20250,46%0,048,748,708,688,8764M6.611
28/05/2025-1,58%-0,148,708,858,688,8758M7.569
27/05/20252,91%0,258,848,648,628,9163M7.567
26/05/20250,94%0,088,598,528,518,6124M4.861
23/05/20250,24%0,028,518,418,388,5552M6.402
22/05/2025-0,12%-0,018,498,508,488,6468M7.910
21/05/2025-1,16%-0,108,508,608,508,6164M6.544
20/05/2025-0,35%-0,038,608,678,548,7079M8.449
19/05/2025-0,69%-0,068,638,678,618,7953M5.174
16/05/20250,23%0,028,698,628,568,7248M6.227
15/05/20250,81%0,078,678,628,608,7247M6.211
14/05/2025-0,35%-0,038,608,638,548,6952M7.757
13/05/20252,49%0,218,638,438,378,6549M8.843
12/05/20252,06%0,178,428,498,398,59129M12.921
09/05/2025-1,20%-0,108,258,318,078,3691M8.530
08/05/20252,20%0,188,358,258,218,4265M6.396
07/05/2025-1,09%-0,098,178,318,098,3575M7.655
06/05/20250,12%0,018,268,288,258,4269M7.257
05/05/2025-0,84%-0,078,258,338,248,4370M7.428
02/05/2025-1,07%-0,098,328,428,328,5387M7.137
30/04/2025-2,44%-0,218,418,568,318,57101M10.392
29/04/2025-0,46%-0,048,628,628,518,76128M8.885
28/04/20250,81%0,078,668,638,558,7656M10.928
25/04/2025-0,35%-0,038,598,578,518,6172M10.443
24/04/20252,62%0,228,628,378,378,6382M12.283
23/04/20251,08%0,098,408,508,408,61112M9.153
22/04/20250,12%0,018,318,298,198,3592M7.963
17/04/2025-0,48%-0,048,308,368,278,3996M9.245
16/04/20250,85%0,078,348,258,208,3890M10.926
15/04/2025-1,78%-0,158,278,458,268,46101M8.842
14/04/20253,19%0,268,428,278,208,48138M10.369
11/04/20251,37%0,118,168,107,988,22133M7.915
10/04/2025-2,54%-0,218,058,217,918,31183M11.216
09/04/20255,63%0,448,267,737,678,29262M19.946
08/04/2025-2,37%-0,197,828,127,728,18200M14.902
07/04/2025-4,07%-0,348,018,247,858,37249M27.023
04/04/2025-5,22%-0,468,358,608,318,60158M19.373
03/04/2025-2,87%-0,268,819,008,799,03115M14.566
02/04/2025-1,84%-0,179,079,218,949,2179M9.215
01/04/20253,24%0,299,248,968,929,27127M10.886
31/03/2025-4,18%-0,398,959,318,929,33161M16.205
28/03/2025-3,21%-0,319,349,659,279,6563M7.314
27/03/2025-0,10%-0,019,659,709,609,74112M12.198
26/03/20250,73%0,079,669,609,609,7072M8.508
25/03/20250,74%0,079,599,549,499,6686M9.640
24/03/20250,95%0,099,529,469,449,5964M7.269
21/03/2025-0,63%-0,069,439,489,389,52116M8.401
20/03/2025-0,52%-0,059,499,509,449,5952M10.234
19/03/20250,95%0,099,549,479,399,5959M9.408
18/03/20250,11%0,019,459,489,409,5358M8.969
17/03/20250,85%0,089,449,369,269,5075M10.885
14/03/20252,63%0,249,369,169,149,4168M9.043
13/03/20250,66%0,069,129,068,989,1261M8.677
12/03/2025-1,09%-0,109,069,139,039,2366M8.614
11/03/2025-0,43%-0,049,169,209,109,2792M11.364
10/03/2025-0,22%-0,029,209,159,029,2160M10.434
07/03/20250,33%0,039,229,129,079,2952M7.724
06/03/20250,00%0,009,199,129,039,3188M11.643
05/03/20250,22%0,029,199,219,079,2364M10.224
28/02/2025-0,43%-0,049,179,109,089,2886M13.670
27/02/20250,99%0,099,219,099,069,2974M10.273
26/02/20252,13%0,199,129,028,979,1474M9.403
25/02/20250,00%0,008,938,938,829,0269M9.562
24/02/2025-0,22%-0,028,938,958,829,0486M12.113
21/02/2025-1,54%-0,148,959,198,929,2590M13.821
20/02/2025-4,92%-0,479,099,609,069,66145M10.583
19/02/2025-0,62%-0,069,569,579,489,6865M8.621
18/02/2025-0,10%-0,019,629,679,559,7674M6.307
17/02/2025-1,03%-0,109,639,709,629,7768M11.086
14/02/20251,67%0,169,739,609,559,7748M7.794
13/02/2025-0,10%-0,019,579,549,459,5959M8.123
12/02/2025-2,74%-0,279,589,779,539,7877M12.541
11/02/20250,51%0,059,859,799,7510,0186M11.415
10/02/20254,81%0,459,809,449,419,85130M14.074
07/02/2025-2,20%-0,219,359,599,309,6063M8.112
06/02/20250,95%0,099,569,489,389,5677M7.111
05/02/2025-1,35%-0,139,479,609,419,6074M8.009
04/02/2025-2,34%-0,239,609,809,579,8186M10.166
03/02/20252,18%0,219,839,609,579,91113M12.328
31/01/2025-4,09%-0,419,6210,059,4810,09174M13.039
30/01/20252,35%0,2310,039,859,8010,1084M11.125
29/01/2025-1,31%-0,139,809,939,769,9863M7.300
28/01/2025-0,10%-0,019,939,919,819,9861M6.626
27/01/20251,33%0,139,949,789,759,9453M6.610
24/01/20250,31%0,039,819,789,699,8554M7.267
23/01/20250,10%0,019,789,779,709,8763M8.331
22/01/2025-2,10%-0,219,7710,029,7310,0276M10.968
21/01/20251,63%0,169,989,829,799,9966M9.191
20/01/20251,34%0,139,829,729,559,8472M6.928
17/01/20251,47%0,149,699,659,539,7460M6.970
16/01/2025-2,65%-0,269,559,789,469,8157M8.009
15/01/20253,48%0,339,819,539,539,8585M12.536
14/01/20250,00%0,009,489,499,409,6070M10.141
13/01/20250,74%0,079,489,489,279,52101M17.181
10/01/2025-1,77%-0,179,419,589,369,64108M16.607
09/01/2025-2,15%-0,219,589,819,569,8284M11.547
08/01/2025-2,00%-0,209,799,909,7310,04116M13.959
07/01/2025-0,79%-0,089,9910,119,9110,30113M13.799
06/01/20253,28%0,3210,079,859,7410,17120M14.781
03/01/2025-3,56%-0,369,7510,129,7510,12137M18.332
02/01/2025-1,37%-0,1410,1110,2510,0210,26124M21.386
30/12/2024-0,68%-0,0710,2510,3210,1110,37128M11.661
27/12/2024-2,37%-0,2510,3210,5810,2510,5985M10.996
26/12/2024-0,47%-0,0510,5710,6210,4810,6677M11.805
23/12/2024-3,98%-0,4410,6211,0410,5711,04103M13.527
20/12/20240,55%0,0611,0610,9410,7411,08171M13.262
19/12/2024-0,81%-0,0911,0011,0810,9811,1777M10.944
18/12/2024-3,90%-0,4511,0911,5010,9711,50126M15.343
17/12/20241,41%0,1611,5411,4011,3911,59106M19.339
16/12/20240,71%0,0811,3811,3011,2311,4862M10.805
13/12/2024-2,75%-0,3211,3011,5211,3011,6283M11.865
12/12/2024-1,53%-0,1811,6211,7011,5311,7483M12.464
11/12/2024--11,8011,8711,6311,94112M16.592


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito