Cotação atual, histórico e gráfico do papel: GOAU4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/01/2021 | 0,76% | 0,09 | 11,89 | 11,83 | 11,76 | 12,07 | 134M | 16.848 |
| 15/01/2021 | -5,30% | -0,66 | 11,80 | 12,22 | 11,68 | 12,29 | 186M | 23.338 |
| 14/01/2021 | 2,81% | 0,34 | 12,46 | 12,19 | 12,02 | 12,46 | 215M | 29.968 |
| 13/01/2021 | -2,57% | -0,32 | 12,12 | 12,41 | 11,95 | 12,46 | 215M | 21.670 |
| 12/01/2021 | -1,74% | -0,22 | 12,44 | 12,75 | 12,32 | 12,78 | 173M | 21.158 |
| 11/01/2021 | -1,71% | -0,22 | 12,66 | 12,56 | 12,31 | 12,89 | 217M | 24.728 |
| 08/01/2021 | -1,68% | -0,22 | 12,88 | 13,24 | 12,56 | 13,30 | 300M | 27.976 |
| 07/01/2021 | 4,38% | 0,55 | 13,10 | 12,70 | 12,63 | 13,10 | 239M | 25.645 |
| 06/01/2021 | 4,06% | 0,49 | 12,55 | 12,10 | 12,08 | 12,75 | 349M | 32.745 |
| 05/01/2021 | 2,20% | 0,26 | 12,06 | 11,83 | 11,61 | 12,06 | 154M | 18.668 |
| 04/01/2021 | 4,80% | 0,54 | 11,80 | 11,45 | 11,42 | 11,81 | 135M | 18.427 |
|
|
| 30/12/2020 | -0,35% | -0,04 | 11,26 | 11,31 | 11,16 | 11,35 | 97M | 26.593 |
| 29/12/2020 | 1,89% | 0,21 | 11,30 | 11,11 | 11,05 | 11,40 | 97M | 15.674 |
| 28/12/2020 | 0,18% | 0,02 | 11,09 | 11,15 | 11,02 | 11,19 | 58M | 10.596 |
| 23/12/2020 | 1,56% | 0,17 | 11,07 | 10,87 | 10,83 | 11,08 | 75M | 8.988 |
| 22/12/2020 | -2,24% | -0,25 | 10,90 | 11,19 | 10,80 | 11,27 | 102M | 11.303 |
| 21/12/2020 | -2,02% | -0,23 | 11,15 | 11,15 | 10,84 | 11,31 | 131M | 16.497 |
| 18/12/2020 | 2,61% | 0,29 | 11,38 | 11,14 | 11,14 | 11,47 | 160M | 13.359 |
| 17/12/2020 | 1,74% | 0,19 | 11,09 | 10,92 | 10,88 | 11,23 | 121M | 14.152 |
| 16/12/2020 | 0,65% | 0,07 | 10,90 | 10,87 | 10,64 | 10,98 | 110M | 18.776 |
| 15/12/2020 | 3,54% | 0,37 | 10,83 | 10,54 | 10,52 | 11,04 | 148M | 16.174 |
| 14/12/2020 | -0,29% | -0,03 | 10,46 | 10,55 | 10,33 | 10,57 | 61M | 8.329 |
| 11/12/2020 | -0,10% | -0,01 | 10,49 | 10,45 | 10,33 | 10,56 | 55M | 9.232 |
| 10/12/2020 | 1,65% | 0,17 | 10,50 | 10,39 | 10,30 | 10,67 | 113M | 13.466 |
| 09/12/2020 | -1,99% | -0,21 | 10,33 | 10,56 | 10,31 | 10,62 | 79M | 11.487 |
| 08/12/2020 | -1,68% | -0,18 | 10,54 | 10,65 | 10,40 | 10,69 | 89M | 12.160 |
| 07/12/2020 | 1,71% | 0,18 | 10,72 | 10,57 | 10,42 | 10,79 | 88M | 11.861 |
| 04/12/2020 | 2,43% | 0,25 | 10,54 | 10,35 | 10,33 | 10,70 | 124M | 14.403 |
| 03/12/2020 | -4,19% | -0,45 | 10,29 | 10,78 | 10,26 | 10,79 | 163M | 20.827 |
| 02/12/2020 | -0,74% | -0,08 | 10,74 | 10,85 | 10,51 | 10,88 | 135M | 12.383 |
| 01/12/2020 | 5,46% | 0,56 | 10,82 | 10,41 | 10,38 | 10,95 | 145M | 18.283 |
| 30/11/2020 | -0,77% | -0,08 | 10,26 | 10,34 | 10,21 | 10,45 | 108M | 13.255 |
| 27/11/2020 | -1,05% | -0,11 | 10,34 | 10,47 | 10,27 | 10,65 | 115M | 8.599 |
| 26/11/2020 | 1,85% | 0,19 | 10,45 | 10,25 | 10,23 | 10,48 | 72M | 10.131 |
| 25/11/2020 | -0,39% | -0,04 | 10,26 | 10,28 | 10,16 | 10,41 | 96M | 13.995 |
| 24/11/2020 | 3,00% | 0,30 | 10,30 | 10,00 | 9,93 | 10,38 | 218M | 16.704 |
| 23/11/2020 | 2,46% | 0,24 | 10,00 | 9,80 | 9,78 | 10,06 | 120M | 13.193 |
| 20/11/2020 | 1,14% | 0,11 | 9,76 | 9,70 | 9,60 | 9,78 | 88M | 11.677 |
| 19/11/2020 | 0,52% | 0,05 | 9,65 | 9,57 | 9,53 | 9,77 | 127M | 25.112 |
| 18/11/2020 | -1,34% | -0,13 | 9,60 | 9,74 | 9,54 | 9,84 | 102M | 20.556 |
| 17/11/2020 | 1,14% | 0,11 | 9,73 | 9,56 | 9,54 | 9,88 | 116M | 13.389 |
| 16/11/2020 | 1,37% | 0,13 | 9,62 | 9,57 | 9,45 | 9,62 | 66M | 9.295 |
| 13/11/2020 | 0,96% | 0,09 | 9,49 | 9,45 | 9,36 | 9,57 | 69M | 11.893 |
| 12/11/2020 | -2,08% | -0,20 | 9,40 | 9,60 | 9,36 | 9,65 | 80M | 12.056 |
| 11/11/2020 | 1,05% | 0,10 | 9,60 | 9,50 | 9,47 | 9,72 | 111M | 18.917 |
| 10/11/2020 | -4,23% | -0,42 | 9,50 | 9,94 | 9,47 | 10,02 | 188M | 31.580 |
| 09/11/2020 | -1,98% | -0,20 | 9,92 | 10,38 | 9,76 | 10,42 | 184M | 28.512 |
| 06/11/2020 | 0,30% | 0,03 | 10,12 | 9,99 | 9,95 | 10,25 | 87M | 11.488 |
| 05/11/2020 | 0,80% | 0,08 | 10,09 | 10,11 | 9,79 | 10,14 | 154M | 14.968 |
| 04/11/2020 | -3,75% | -0,39 | 10,01 | 10,43 | 9,88 | 10,52 | 144M | 16.049 |
| 03/11/2020 | 6,12% | 0,60 | 10,40 | 9,97 | 9,85 | 10,40 | 150M | 21.171 |
| 30/10/2020 | -2,68% | -0,27 | 9,80 | 9,96 | 9,68 | 10,07 | 135M | 17.088 |
| 29/10/2020 | 2,03% | 0,20 | 10,07 | 9,88 | 9,56 | 10,10 | 156M | 19.555 |
| 28/10/2020 | -6,09% | -0,64 | 9,87 | 10,37 | 9,86 | 10,37 | 153M | 14.828 |
| 27/10/2020 | 2,34% | 0,24 | 10,51 | 10,31 | 10,26 | 10,68 | 153M | 19.520 |
| 26/10/2020 | -1,15% | -0,12 | 10,27 | 10,39 | 10,21 | 10,47 | 72M | 11.167 |
| 23/10/2020 | 0,19% | 0,02 | 10,39 | 10,35 | 10,23 | 10,53 | 113M | 17.725 |
| 22/10/2020 | 0,48% | 0,05 | 10,37 | 10,33 | 10,29 | 10,45 | 64M | 6.571 |
| 21/10/2020 | 0,78% | 0,08 | 10,32 | 10,25 | 10,21 | 10,43 | 84M | 8.652 |
| 20/10/2020 | 0,89% | 0,09 | 10,24 | 10,21 | 10,12 | 10,34 | 91M | 12.640 |
| 19/10/2020 | -0,39% | -0,04 | 10,15 | 10,26 | 10,02 | 10,51 | 117M | 13.834 |
| 16/10/2020 | 0,69% | 0,07 | 10,19 | 10,19 | 10,13 | 10,33 | 107M | 12.113 |
| 15/10/2020 | 2,43% | 0,24 | 10,12 | 9,75 | 9,69 | 10,15 | 108M | 18.050 |
| 14/10/2020 | 0,10% | 0,01 | 9,88 | 9,86 | 9,80 | 9,97 | 94M | 10.001 |
| 13/10/2020 | 0,51% | 0,05 | 9,87 | 9,87 | 9,69 | 9,95 | 108M | 14.937 |
| 09/10/2020 | -1,11% | -0,11 | 9,82 | 9,98 | 9,72 | 10,08 | 133M | 14.865 |
| 08/10/2020 | -1,00% | -0,10 | 9,93 | 10,08 | 9,88 | 10,22 | 123M | 12.466 |
| 07/10/2020 | 3,19% | 0,31 | 10,03 | 9,88 | 9,83 | 10,25 | 180M | 16.892 |
| 06/10/2020 | -1,42% | -0,14 | 9,72 | 9,92 | 9,59 | 9,97 | 132M | 12.275 |
| 05/10/2020 | 6,59% | 0,61 | 9,86 | 9,31 | 9,28 | 9,89 | 220M | 20.728 |
| 02/10/2020 | -1,18% | -0,11 | 9,25 | 9,23 | 9,17 | 9,43 | 104M | 12.187 |
| 01/10/2020 | -0,43% | -0,04 | 9,36 | 9,40 | 9,13 | 9,60 | 161M | 17.261 |
| 30/09/2020 | 3,75% | 0,34 | 9,40 | 9,16 | 9,15 | 9,61 | 272M | 21.036 |
| 29/09/2020 | -1,31% | -0,12 | 9,06 | 9,16 | 9,03 | 9,34 | 136M | 14.057 |
| 28/09/2020 | -0,54% | -0,05 | 9,18 | 9,32 | 9,12 | 9,51 | 144M | 17.668 |
| 25/09/2020 | -0,54% | -0,05 | 9,23 | 9,20 | 9,08 | 9,32 | 95M | 11.368 |
| 24/09/2020 | -0,11% | -0,01 | 9,28 | 9,27 | 9,12 | 9,40 | 153M | 15.496 |
| 23/09/2020 | -0,32% | -0,03 | 9,29 | 9,33 | 9,20 | 9,44 | 140M | 14.901 |
| 22/09/2020 | 0,22% | 0,02 | 9,32 | 9,35 | 9,28 | 9,46 | 103M | 10.106 |
| 21/09/2020 | -1,48% | -0,14 | 9,30 | 9,26 | 9,17 | 9,54 | 171M | 18.849 |
| 18/09/2020 | -1,87% | -0,18 | 9,44 | 9,51 | 9,40 | 9,75 | 218M | 19.355 |
| 17/09/2020 | 1,91% | 0,18 | 9,62 | 9,30 | 9,24 | 9,65 | 157M | 15.333 |
| 16/09/2020 | -1,87% | -0,18 | 9,44 | 9,62 | 9,32 | 9,62 | 148M | 13.153 |
| 15/09/2020 | 5,25% | 0,48 | 9,62 | 9,18 | 9,09 | 9,67 | 237M | 23.832 |
| 14/09/2020 | 0,99% | 0,09 | 9,14 | 9,18 | 8,99 | 9,23 | 122M | 14.457 |
| 11/09/2020 | 0,44% | 0,04 | 9,05 | 9,01 | 8,91 | 9,31 | 142M | 18.559 |
| 10/09/2020 | -3,84% | -0,36 | 9,01 | 9,36 | 9,00 | 9,42 | 122M | 15.153 |
| 09/09/2020 | 4,93% | 0,44 | 9,37 | 9,00 | 9,00 | 9,46 | 181M | 18.810 |
| 08/09/2020 | -1,54% | -0,14 | 8,93 | 8,96 | 8,78 | 8,97 | 134M | 14.241 |
| 04/09/2020 | 2,83% | 0,25 | 9,07 | 8,86 | 8,66 | 9,19 | 157M | 18.322 |
| 03/09/2020 | -2,00% | -0,18 | 8,82 | 8,97 | 8,69 | 9,09 | 171M | 38.097 |
| 02/09/2020 | -1,53% | -0,14 | 9,00 | 9,20 | 8,82 | 9,34 | 154M | 15.193 |
| 01/09/2020 | 3,98% | 0,35 | 9,14 | 8,82 | 8,79 | 9,14 | 128M | 21.537 |
| 31/08/2020 | -1,68% | -0,15 | 8,79 | 8,87 | 8,79 | 9,01 | 92M | 11.770 |
| 28/08/2020 | 1,71% | 0,15 | 8,94 | 8,79 | 8,76 | 8,97 | 88M | 10.603 |
| 27/08/2020 | -1,12% | -0,10 | 8,79 | 8,91 | 8,70 | 9,01 | 96M | 15.525 |
| 26/08/2020 | -0,78% | -0,07 | 8,89 | 8,95 | 8,77 | 9,19 | 147M | 19.939 |
| 25/08/2020 | -0,67% | -0,06 | 8,96 | 9,03 | 8,83 | 9,04 | 88M | 14.099 |
| 24/08/2020 | -0,22% | -0,02 | 9,02 | 9,08 | 8,95 | 9,13 | 110M | 14.009 |
| 21/08/2020 | -2,59% | -0,24 | 9,04 | 9,24 | 8,86 | 9,26 | 163M | 18.352 |
| 20/08/2020 | 1,31% | 0,12 | 9,28 | 8,99 | 8,93 | 9,30 | 142M | 13.767 |
| 19/08/2020 | 2,35% | 0,21 | 9,16 | 9,02 | 8,97 | 9,36 | 228M | 20.457 |
| 18/08/2020 | 7,06% | 0,59 | 8,95 | 8,50 | 8,44 | 9,04 | 230M | 23.216 |
| 17/08/2020 | 0,60% | 0,05 | 8,36 | 8,33 | 8,24 | 8,47 | 106M | 16.018 |
| 14/08/2020 | 0,61% | 0,05 | 8,31 | 8,25 | 8,14 | 8,31 | 73M | 17.631 |
| 13/08/2020 | -0,72% | -0,06 | 8,26 | 8,35 | 8,19 | 8,42 | 116M | 16.040 |
| 12/08/2020 | 0,12% | 0,01 | 8,32 | 8,39 | 8,16 | 8,52 | 113M | 15.527 |
| 11/08/2020 | -1,54% | -0,13 | 8,31 | 8,50 | 8,28 | 8,54 | 104M | 15.226 |
| 10/08/2020 | 4,20% | 0,34 | 8,44 | 8,16 | 8,13 | 8,45 | 121M | 12.843 |
| 07/08/2020 | -2,64% | -0,22 | 8,10 | 8,22 | 7,95 | 8,31 | 127M | 15.654 |
| 06/08/2020 | -2,46% | -0,21 | 8,32 | 8,54 | 8,26 | 8,60 | 120M | 14.567 |
| 05/08/2020 | 5,57% | 0,45 | 8,53 | 8,26 | 8,26 | 8,63 | 208M | 24.394 |
| 04/08/2020 | 0,12% | 0,01 | 8,08 | 8,02 | 7,88 | 8,18 | 108M | 14.858 |
| 03/08/2020 | 0,37% | 0,03 | 8,07 | 8,11 | 8,02 | 8,25 | 109M | 17.736 |
| 31/07/2020 | -0,99% | -0,08 | 8,04 | 8,12 | 7,93 | 8,16 | 84M | 13.265 |
| 30/07/2020 | -1,22% | -0,10 | 8,12 | 8,11 | 8,03 | 8,22 | 74M | 8.207 |
| 29/07/2020 | 0,61% | 0,05 | 8,22 | 8,20 | 8,12 | 8,28 | 136M | 12.495 |
| 28/07/2020 | -0,97% | -0,08 | 8,17 | 8,22 | 8,02 | 8,23 | 131M | 23.687 |
| 27/07/2020 | 4,56% | 0,36 | 8,25 | 7,92 | 7,91 | 8,30 | 187M | 19.828 |
| 24/07/2020 | 2,87% | 0,22 | 7,89 | 7,63 | 7,52 | 7,95 | 133M | 19.387 |
| 23/07/2020 | -3,76% | -0,30 | 7,67 | 8,00 | 7,57 | 8,09 | 165M | 23.449 |
| 22/07/2020 | 5,28% | 0,40 | 7,97 | 7,56 | 7,54 | 8,02 | 373M | 29.990 |
| 21/07/2020 | -1,43% | -0,11 | 7,57 | 7,72 | 7,46 | 7,73 | 91M | 19.172 |
| 20/07/2020 | 1,05% | 0,08 | 7,68 | 7,61 | 7,59 | 7,72 | 57M | 12.234 |
| 17/07/2020 | 0,66% | 0,05 | 7,60 | 7,58 | 7,52 | 7,66 | 51M | 12.768 |
| 16/07/2020 | -1,44% | -0,11 | 7,55 | 7,61 | 7,48 | 7,63 | 60M | 9.307 |
| 15/07/2020 | 0,39% | 0,03 | 7,66 | 7,74 | 7,52 | 7,75 | 112M | 18.108 |
| 14/07/2020 | 2,97% | 0,22 | 7,63 | 7,45 | 7,31 | 7,69 | 128M | 23.842 |
| 13/07/2020 | 1,23% | 0,09 | 7,41 | 7,41 | 7,39 | 7,77 | 144M | 17.207 |
| 10/07/2020 | -0,14% | -0,01 | 7,32 | 7,30 | 7,26 | 7,42 | 82M | 10.290 |
| 09/07/2020 | -0,54% | -0,04 | 7,33 | 7,42 | 7,22 | 7,43 | 80M | 11.223 |
| 08/07/2020 | 1,52% | 0,11 | 7,37 | 7,33 | 7,29 | 7,52 | 88M | 14.641 |
| 07/07/2020 | -1,36% | -0,10 | 7,26 | 7,30 | 7,18 | 7,36 | 77M | 11.294 |
| 06/07/2020 | - | - | 7,36 | 7,40 | 7,28 | 7,60 | 150M | 21.501 |
Date,Open,High,Low,Close,Volume
18-Jan-21,11.83,12.07,11.76,11.89,133889102
15-Jan-21,12.22,12.29,11.68,11.80,186160630
14-Jan-21,12.19,12.46,12.02,12.46,215220752
13-Jan-21,12.41,12.46,11.95,12.12,214610500
12-Jan-21,12.75,12.78,12.32,12.44,173420443
11-Jan-21,12.56,12.89,12.31,12.66,216875400
08-Jan-21,13.24,13.30,12.56,12.88,300081101
07-Jan-21,12.70,13.10,12.63,13.10,239136921
06-Jan-21,12.10,12.75,12.08,12.55,349129425
05-Jan-21,11.83,12.06,11.61,12.06,154378668
04-Jan-21,11.45,11.81,11.42,11.80,135455029
30-Dec-20,11.31,11.35,11.16,11.26,96990229
29-Dec-20,11.11,11.40,11.05,11.30,96568563
28-Dec-20,11.15,11.19,11.02,11.09,58188042
23-Dec-20,10.87,11.08,10.83,11.07,74944150
22-Dec-20,11.19,11.27,10.80,10.90,101786050
21-Dec-20,11.15,11.31,10.84,11.15,130906893
18-Dec-20,11.14,11.47,11.14,11.38,159824012
17-Dec-20,10.92,11.23,10.88,11.09,120954210
16-Dec-20,10.87,10.98,10.64,10.90,109928874
15-Dec-20,10.54,11.04,10.52,10.83,148304611
14-Dec-20,10.55,10.57,10.33,10.46,61279876
11-Dec-20,10.45,10.56,10.33,10.49,55018021
10-Dec-20,10.39,10.67,10.30,10.50,112617995
09-Dec-20,10.56,10.62,10.31,10.33,79322394
08-Dec-20,10.65,10.69,10.40,10.54,89444898
07-Dec-20,10.57,10.79,10.42,10.72,87805930
04-Dec-20,10.35,10.70,10.33,10.54,123545377
03-Dec-20,10.78,10.79,10.26,10.29,163065570
02-Dec-20,10.85,10.88,10.51,10.74,134720531
01-Dec-20,10.41,10.95,10.38,10.82,145210203
30-Nov-20,10.34,10.45,10.21,10.26,108273847
27-Nov-20,10.47,10.65,10.27,10.34,115129987
26-Nov-20,10.25,10.48,10.23,10.45,72358733
25-Nov-20,10.28,10.41,10.16,10.26,96197560
24-Nov-20,10.00,10.38,9.93,10.30,218380585
23-Nov-20,9.80,10.06,9.78,10.00,119956118
20-Nov-20,9.70,9.78,9.60,9.76,87654200
19-Nov-20,9.57,9.77,9.53,9.65,127165668
18-Nov-20,9.74,9.84,9.54,9.60,102220896
17-Nov-20,9.56,9.88,9.54,9.73,116130045
16-Nov-20,9.57,9.62,9.45,9.62,65924692
13-Nov-20,9.45,9.57,9.36,9.49,68994484
12-Nov-20,9.60,9.65,9.36,9.40,80431953
11-Nov-20,9.50,9.72,9.47,9.60,110833207
10-Nov-20,9.94,10.02,9.47,9.50,187563071
09-Nov-20,10.38,10.42,9.76,9.92,183590532
06-Nov-20,9.99,10.25,9.95,10.12,87170766
05-Nov-20,10.11,10.14,9.79,10.09,153725807
04-Nov-20,10.43,10.52,9.88,10.01,143669678
03-Nov-20,9.97,10.40,9.85,10.40,150171242
30-Oct-20,9.96,10.07,9.68,9.80,134912049
29-Oct-20,9.88,10.10,9.56,10.07,155655480
28-Oct-20,10.37,10.37,9.86,9.87,153336669
27-Oct-20,10.31,10.68,10.26,10.51,153436959
26-Oct-20,10.39,10.47,10.21,10.27,72471535
23-Oct-20,10.35,10.53,10.23,10.39,113404471
22-Oct-20,10.33,10.45,10.29,10.37,64345937
21-Oct-20,10.25,10.43,10.21,10.32,84106953
20-Oct-20,10.21,10.34,10.12,10.24,91157936
19-Oct-20,10.26,10.51,10.02,10.15,116881895
16-Oct-20,10.19,10.33,10.13,10.19,106747158
15-Oct-20,9.75,10.15,9.69,10.12,107525113
14-Oct-20,9.86,9.97,9.80,9.88,94253340
13-Oct-20,9.87,9.95,9.69,9.87,108433395
09-Oct-20,9.98,10.08,9.72,9.82,132624911
08-Oct-20,10.08,10.22,9.88,9.93,123321819
07-Oct-20,9.88,10.25,9.83,10.03,180008167
06-Oct-20,9.92,9.97,9.59,9.72,131655786
05-Oct-20,9.31,9.89,9.28,9.86,220006573
02-Oct-20,9.23,9.43,9.17,9.25,103593388
01-Oct-20,9.40,9.60,9.13,9.36,160757495
30-Sep-20,9.16,9.61,9.15,9.40,271555264
29-Sep-20,9.16,9.34,9.03,9.06,136373893
28-Sep-20,9.32,9.51,9.12,9.18,144461765
25-Sep-20,9.20,9.32,9.08,9.23,95073769
24-Sep-20,9.27,9.40,9.12,9.28,153280488
23-Sep-20,9.33,9.44,9.20,9.29,140101362
22-Sep-20,9.35,9.46,9.28,9.32,103301053
21-Sep-20,9.26,9.54,9.17,9.30,170588012
18-Sep-20,9.51,9.75,9.40,9.44,217726497
17-Sep-20,9.30,9.65,9.24,9.62,156847827
16-Sep-20,9.62,9.62,9.32,9.44,147837696
15-Sep-20,9.18,9.67,9.09,9.62,236936092
14-Sep-20,9.18,9.23,8.99,9.14,121925740
11-Sep-20,9.01,9.31,8.91,9.05,141702675
10-Sep-20,9.36,9.42,9.00,9.01,121864005
09-Sep-20,9.00,9.46,9.00,9.37,180524566
08-Sep-20,8.96,8.97,8.78,8.93,133742136
04-Sep-20,8.86,9.19,8.66,9.07,157474078
03-Sep-20,8.97,9.09,8.69,8.82,171210754
02-Sep-20,9.20,9.34,8.82,9.00,153573910
01-Sep-20,8.82,9.14,8.79,9.14,127588806
31-Aug-20,8.87,9.01,8.79,8.79,92426903
28-Aug-20,8.79,8.97,8.76,8.94,88377070
27-Aug-20,8.91,9.01,8.70,8.79,96102470
26-Aug-20,8.95,9.19,8.77,8.89,146968966
25-Aug-20,9.03,9.04,8.83,8.96,87532297
24-Aug-20,9.08,9.13,8.95,9.02,110106128
21-Aug-20,9.24,9.26,8.86,9.04,162871909
20-Aug-20,8.99,9.30,8.93,9.28,142083273
19-Aug-20,9.02,9.36,8.97,9.16,227920761
18-Aug-20,8.50,9.04,8.44,8.95,230458613
17-Aug-20,8.33,8.47,8.24,8.36,105601085
14-Aug-20,8.25,8.31,8.14,8.31,73420297
13-Aug-20,8.35,8.42,8.19,8.26,116090716
12-Aug-20,8.39,8.52,8.16,8.32,113122097
11-Aug-20,8.50,8.54,8.28,8.31,104176718
10-Aug-20,8.16,8.45,8.13,8.44,121390380
07-Aug-20,8.22,8.31,7.95,8.10,126745689
06-Aug-20,8.54,8.60,8.26,8.32,119797554
05-Aug-20,8.26,8.63,8.26,8.53,208307654
04-Aug-20,8.02,8.18,7.88,8.08,108175998
03-Aug-20,8.11,8.25,8.02,8.07,108638268
31-Jul-20,8.12,8.16,7.93,8.04,83563470
30-Jul-20,8.11,8.22,8.03,8.12,74002685
29-Jul-20,8.20,8.28,8.12,8.22,135616672
28-Jul-20,8.22,8.23,8.02,8.17,131249857
27-Jul-20,7.92,8.30,7.91,8.25,187088356
24-Jul-20,7.63,7.95,7.52,7.89,132665417
23-Jul-20,8.00,8.09,7.57,7.67,164735103
22-Jul-20,7.56,8.02,7.54,7.97,372659077
21-Jul-20,7.72,7.73,7.46,7.57,91007606
20-Jul-20,7.61,7.72,7.59,7.68,56514254
17-Jul-20,7.58,7.66,7.52,7.60,50580575
16-Jul-20,7.61,7.63,7.48,7.55,59638865
15-Jul-20,7.74,7.75,7.52,7.66,112176197
14-Jul-20,7.45,7.69,7.31,7.63,127613404
13-Jul-20,7.41,7.77,7.39,7.41,144143892
10-Jul-20,7.30,7.42,7.26,7.32,82321359
09-Jul-20,7.42,7.43,7.22,7.33,79575754
08-Jul-20,7.33,7.52,7.29,7.37,87956611
07-Jul-20,7.30,7.36,7.18,7.26,76577293
06-Jul-20,7.40,7.60,7.28,7.36,150044217
*exoneração de responsabilidade e termos de uso