Cotação atual, histórico e gráfico do papel: GOAU4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 25/05/2020 | 5,64% | 0,30 | 5,62 | 5,48 | 5,47 | 5,64 | 45M | 9.136 |
| 22/05/2020 | -2,92% | -0,16 | 5,32 | 5,38 | 5,25 | 5,44 | 41M | 9.245 |
| 21/05/2020 | 1,11% | 0,06 | 5,48 | 5,45 | 5,33 | 5,60 | 79M | 13.906 |
| 20/05/2020 | -0,18% | -0,01 | 5,42 | 5,51 | 5,41 | 5,64 | 55M | 10.437 |
| 19/05/2020 | 0,18% | 0,01 | 5,43 | 5,44 | 5,34 | 5,55 | 72M | 12.049 |
| 18/05/2020 | 9,49% | 0,47 | 5,42 | 5,16 | 5,14 | 5,47 | 82M | 18.548 |
|
|
| 15/05/2020 | -5,71% | -0,30 | 4,95 | 5,17 | 4,95 | 5,27 | 95M | 19.445 |
| 14/05/2020 | 1,55% | 0,08 | 5,25 | 5,07 | 4,88 | 5,27 | 96M | 18.785 |
| 13/05/2020 | -4,96% | -0,27 | 5,17 | 5,50 | 5,12 | 5,53 | 83M | 13.753 |
| 12/05/2020 | -3,55% | -0,20 | 5,44 | 5,69 | 5,38 | 5,74 | 71M | 14.394 |
| 11/05/2020 | -3,26% | -0,19 | 5,64 | 5,77 | 5,58 | 5,83 | 77M | 13.981 |
| 08/05/2020 | 5,23% | 0,29 | 5,83 | 5,74 | 5,58 | 5,85 | 122M | 24.790 |
| 07/05/2020 | 6,54% | 0,34 | 5,54 | 5,30 | 5,22 | 5,64 | 133M | 28.956 |
| 06/05/2020 | 1,17% | 0,06 | 5,20 | 5,17 | 4,94 | 5,31 | 76M | 14.588 |
| 05/05/2020 | 0,78% | 0,04 | 5,14 | 5,22 | 5,12 | 5,32 | 60M | 11.530 |
| 04/05/2020 | -0,97% | -0,05 | 5,10 | 4,94 | 4,89 | 5,12 | 62M | 17.552 |
| 30/04/2020 | -6,36% | -0,35 | 5,15 | 5,30 | 5,12 | 5,37 | 105M | 25.620 |
| 29/04/2020 | 4,36% | 0,23 | 5,50 | 5,40 | 5,34 | 5,65 | 89M | 21.709 |
| 28/04/2020 | 4,77% | 0,24 | 5,27 | 5,20 | 5,11 | 5,36 | 86M | 20.650 |
| 27/04/2020 | 3,71% | 0,18 | 5,03 | 5,00 | 4,84 | 5,10 | 66M | 16.413 |
| 24/04/2020 | -8,83% | -0,47 | 4,85 | 5,21 | 4,70 | 5,36 | 134M | 39.289 |
| 23/04/2020 | 2,90% | 0,15 | 5,32 | 5,21 | 5,15 | 5,57 | 148M | 33.223 |
| 22/04/2020 | -0,58% | -0,03 | 5,17 | 5,23 | 5,11 | 5,36 | 106M | 21.692 |
| 20/04/2020 | -3,70% | -0,20 | 5,20 | 5,22 | 5,15 | 5,43 | 91M | 21.001 |
| 17/04/2020 | 5,88% | 0,30 | 5,40 | 5,25 | 5,23 | 5,48 | 111M | 34.014 |
| 16/04/2020 | 1,59% | 0,08 | 5,10 | 5,12 | 4,92 | 5,15 | 71M | 20.594 |
| 15/04/2020 | -1,76% | -0,09 | 5,02 | 4,88 | 4,81 | 5,08 | 71M | 20.085 |
| 14/04/2020 | 3,02% | 0,15 | 5,11 | 5,07 | 5,04 | 5,25 | 70M | 19.615 |
| 13/04/2020 | 5,08% | 0,24 | 4,96 | 4,70 | 4,61 | 4,96 | 70M | 15.709 |
| 09/04/2020 | -3,48% | -0,17 | 4,72 | 5,00 | 4,68 | 5,05 | 78M | 23.314 |
| 08/04/2020 | 6,30% | 0,29 | 4,89 | 4,60 | 4,57 | 4,99 | 90M | 20.948 |
| 07/04/2020 | 5,99% | 0,26 | 4,60 | 4,67 | 4,60 | 4,85 | 79M | 19.601 |
| 06/04/2020 | 3,83% | 0,16 | 4,34 | 4,48 | 4,26 | 4,52 | 69M | 22.782 |
| 03/04/2020 | -8,33% | -0,38 | 4,18 | 4,60 | 4,07 | 4,64 | 86M | 21.452 |
| 02/04/2020 | 2,24% | 0,10 | 4,56 | 4,62 | 4,44 | 4,81 | 87M | 18.654 |
| 01/04/2020 | -4,09% | -0,19 | 4,46 | 4,51 | 4,37 | 4,59 | 69M | 26.622 |
| 31/03/2020 | 3,33% | 0,15 | 4,65 | 4,55 | 4,50 | 4,87 | 123M | 30.451 |
| 30/03/2020 | -2,17% | -0,10 | 4,50 | 4,69 | 4,39 | 4,76 | 66M | 23.820 |
| 27/03/2020 | -4,37% | -0,21 | 4,60 | 4,56 | 4,48 | 4,81 | 77M | 22.772 |
| 26/03/2020 | 5,48% | 0,25 | 4,81 | 4,45 | 4,44 | 5,07 | 133M | 29.820 |
| 25/03/2020 | 9,35% | 0,39 | 4,56 | 4,15 | 4,14 | 4,70 | 93M | 22.878 |
| 24/03/2020 | 8,59% | 0,33 | 4,17 | 4,20 | 3,99 | 4,25 | 62M | 17.549 |
| 23/03/2020 | -7,47% | -0,31 | 3,84 | 4,12 | 3,80 | 4,15 | 76M | 25.761 |
| 20/03/2020 | -2,12% | -0,09 | 4,15 | 4,55 | 3,94 | 4,65 | 101M | 37.497 |
| 19/03/2020 | -1,85% | -0,08 | 4,24 | 4,00 | 3,71 | 4,66 | 128M | 36.680 |
| 18/03/2020 | -14,29% | -0,72 | 4,32 | 4,55 | 3,97 | 4,75 | 107M | 28.480 |
| 17/03/2020 | 0,00% | 0,00 | 5,04 | 5,20 | 4,78 | 5,41 | 110M | 29.884 |
| 16/03/2020 | -11,11% | -0,63 | 5,04 | 4,77 | 4,65 | 5,32 | 108M | 44.894 |
| 13/03/2020 | 20,64% | 0,97 | 5,67 | 5,50 | 4,69 | 5,70 | 146M | 39.887 |
| 12/03/2020 | -21,27% | -1,27 | 4,70 | 5,05 | 4,20 | 5,16 | 172M | 23.972 |
| 11/03/2020 | -12,08% | -0,82 | 5,97 | 6,52 | 5,53 | 6,65 | 172M | 33.121 |
| 10/03/2020 | 8,64% | 0,54 | 6,79 | 6,77 | 6,11 | 6,84 | 169M | 30.888 |
| 09/03/2020 | -17,76% | -1,35 | 6,25 | 6,67 | 6,00 | 6,79 | 152M | 33.074 |
| 06/03/2020 | -6,75% | -0,55 | 7,60 | 7,71 | 7,40 | 7,81 | 131M | 30.196 |
| 05/03/2020 | -5,78% | -0,50 | 8,15 | 8,50 | 7,91 | 8,51 | 116M | 16.287 |
| 04/03/2020 | 5,88% | 0,48 | 8,65 | 8,39 | 8,28 | 8,73 | 146M | 18.010 |
| 03/03/2020 | -0,61% | -0,05 | 8,17 | 8,25 | 7,98 | 8,43 | 130M | 21.793 |
| 02/03/2020 | 3,40% | 0,27 | 8,22 | 8,05 | 7,90 | 8,26 | 116M | 20.830 |
| 28/02/2020 | 1,02% | 0,08 | 7,95 | 7,82 | 7,45 | 7,95 | 232M | 35.301 |
| 27/02/2020 | -1,62% | -0,13 | 7,87 | 7,83 | 7,75 | 8,25 | 149M | 28.328 |
| 26/02/2020 | -11,89% | -1,08 | 8,00 | 8,40 | 7,89 | 8,71 | 163M | 25.945 |
| 21/02/2020 | -3,30% | -0,31 | 9,08 | 9,37 | 8,96 | 9,39 | 218M | 25.576 |
| 20/02/2020 | -7,40% | -0,75 | 9,39 | 10,08 | 9,35 | 10,08 | 179M | 29.148 |
| 19/02/2020 | 5,19% | 0,50 | 10,14 | 9,54 | 9,17 | 10,14 | 214M | 25.897 |
| 18/02/2020 | -1,23% | -0,12 | 9,64 | 9,63 | 9,45 | 9,64 | 62M | 13.365 |
| 17/02/2020 | 0,93% | 0,09 | 9,76 | 9,78 | 9,58 | 9,80 | 60M | 11.304 |
| 14/02/2020 | -3,40% | -0,34 | 9,67 | 10,00 | 9,57 | 10,00 | 90M | 24.487 |
| 13/02/2020 | 0,00% | 0,00 | 10,01 | 9,87 | 9,69 | 10,04 | 83M | 12.135 |
| 12/02/2020 | 1,83% | 0,18 | 10,01 | 9,92 | 9,90 | 10,17 | 90M | 17.900 |
| 11/02/2020 | 4,35% | 0,41 | 9,83 | 9,58 | 9,46 | 9,93 | 151M | 25.515 |
| 10/02/2020 | -0,53% | -0,05 | 9,42 | 9,51 | 9,32 | 9,65 | 64M | 14.605 |
| 07/02/2020 | -4,15% | -0,41 | 9,47 | 9,88 | 9,37 | 9,96 | 134M | 19.096 |
| 06/02/2020 | -3,52% | -0,36 | 9,88 | 10,40 | 9,88 | 10,48 | 149M | 14.641 |
| 05/02/2020 | 1,59% | 0,16 | 10,24 | 10,17 | 10,15 | 10,35 | 119M | 14.567 |
| 04/02/2020 | 1,92% | 0,19 | 10,08 | 10,03 | 9,93 | 10,12 | 104M | 11.332 |
| 03/02/2020 | 3,78% | 0,36 | 9,89 | 9,60 | 9,31 | 9,91 | 112M | 12.963 |
| 31/01/2020 | -3,74% | -0,37 | 9,53 | 9,67 | 9,53 | 9,77 | 110M | 14.711 |
| 30/01/2020 | 2,38% | 0,23 | 9,90 | 9,37 | 9,28 | 9,90 | 127M | 16.719 |
| 29/01/2020 | -1,93% | -0,19 | 9,67 | 9,99 | 9,60 | 9,99 | 104M | 11.803 |
| 28/01/2020 | 2,71% | 0,26 | 9,86 | 9,70 | 9,70 | 10,02 | 99M | 11.247 |
| 27/01/2020 | -7,51% | -0,78 | 9,60 | 10,01 | 9,60 | 10,05 | 182M | 18.856 |
| 24/01/2020 | -2,26% | -0,24 | 10,38 | 10,67 | 10,23 | 10,73 | 158M | 11.723 |
| 23/01/2020 | -0,84% | -0,09 | 10,62 | 10,50 | 10,41 | 10,69 | 141M | 13.573 |
| 22/01/2020 | 1,90% | 0,20 | 10,71 | 10,60 | 10,33 | 10,71 | 117M | 11.122 |
| 21/01/2020 | -3,13% | -0,34 | 10,51 | 10,74 | 10,46 | 10,74 | 109M | 13.824 |
| 20/01/2020 | 4,13% | 0,43 | 10,85 | 10,40 | 10,30 | 10,85 | 91M | 9.051 |
| 17/01/2020 | 2,06% | 0,21 | 10,42 | 10,28 | 10,14 | 10,42 | 69M | 11.104 |
| 16/01/2020 | 0,39% | 0,04 | 10,21 | 10,20 | 10,02 | 10,27 | 102M | 13.829 |
| 15/01/2020 | 0,20% | 0,02 | 10,17 | 10,17 | 9,93 | 10,37 | 129M | 17.300 |
| 14/01/2020 | -2,40% | -0,25 | 10,15 | 10,39 | 10,11 | 10,45 | 110M | 12.119 |
| 13/01/2020 | 5,26% | 0,52 | 10,40 | 9,95 | 9,95 | 10,40 | 117M | 12.227 |
| 10/01/2020 | 2,17% | 0,21 | 9,88 | 9,71 | 9,68 | 9,98 | 93M | 11.326 |
| 09/01/2020 | 0,10% | 0,01 | 9,67 | 9,64 | 9,60 | 9,76 | 83M | 10.940 |
| 08/01/2020 | -0,62% | -0,06 | 9,66 | 9,70 | 9,57 | 9,77 | 98M | 12.152 |
| 07/01/2020 | 0,73% | 0,07 | 9,72 | 9,61 | 9,54 | 9,79 | 119M | 8.942 |
| 06/01/2020 | -0,52% | -0,05 | 9,65 | 9,60 | 9,38 | 9,71 | 113M | 18.148 |
| 03/01/2020 | 0,21% | 0,02 | 9,70 | 9,41 | 9,39 | 9,70 | 150M | 17.765 |
| 02/01/2020 | 4,31% | 0,40 | 9,68 | 9,37 | 9,31 | 9,76 | 115M | 15.268 |
| 30/12/2019 | 1,98% | 0,18 | 9,28 | 9,11 | 9,08 | 9,28 | 77M | 10.030 |
| 27/12/2019 | -0,44% | -0,04 | 9,10 | 9,17 | 9,01 | 9,23 | 83M | 8.553 |
| 26/12/2019 | 1,33% | 0,12 | 9,14 | 9,00 | 8,94 | 9,14 | 69M | 10.510 |
| 23/12/2019 | 1,01% | 0,09 | 9,02 | 9,04 | 8,84 | 9,07 | 77M | 10.074 |
| 20/12/2019 | 2,64% | 0,23 | 8,93 | 8,71 | 8,71 | 9,04 | 149M | 16.809 |
| 19/12/2019 | 3,69% | 0,31 | 8,70 | 8,40 | 8,39 | 8,70 | 126M | 11.547 |
| 18/12/2019 | -0,47% | -0,04 | 8,39 | 8,44 | 8,33 | 8,47 | 83M | 11.370 |
| 17/12/2019 | -0,59% | -0,05 | 8,43 | 8,47 | 8,35 | 8,57 | 70M | 9.617 |
| 16/12/2019 | -1,05% | -0,09 | 8,48 | 8,60 | 8,38 | 8,63 | 100M | 18.441 |
| 13/12/2019 | 5,80% | 0,47 | 8,57 | 8,13 | 8,08 | 8,57 | 258M | 19.109 |
| 12/12/2019 | 1,25% | 0,10 | 8,10 | 8,05 | 7,98 | 8,12 | 109M | 9.331 |
| 11/12/2019 | -0,74% | -0,06 | 8,00 | 8,09 | 7,95 | 8,13 | 88M | 7.162 |
| 10/12/2019 | 2,03% | 0,16 | 8,06 | 7,90 | 7,82 | 8,15 | 154M | 13.732 |
| 09/12/2019 | -2,47% | -0,20 | 7,90 | 8,19 | 7,87 | 8,25 | 92M | 9.626 |
| 06/12/2019 | 2,40% | 0,19 | 8,10 | 7,89 | 7,87 | 8,19 | 99M | 12.399 |
| 05/12/2019 | -0,13% | -0,01 | 7,91 | 7,90 | 7,86 | 7,97 | 38M | 6.148 |
| 04/12/2019 | 0,89% | 0,07 | 7,92 | 7,91 | 7,85 | 8,00 | 69M | 11.143 |
| 03/12/2019 | -2,48% | -0,20 | 7,85 | 8,01 | 7,82 | 8,04 | 63M | 8.839 |
| 02/12/2019 | 3,21% | 0,25 | 8,05 | 7,60 | 7,56 | 8,05 | 119M | 16.897 |
| 29/11/2019 | -1,27% | -0,10 | 7,80 | 7,92 | 7,75 | 7,94 | 64M | 9.665 |
| 28/11/2019 | -1,13% | -0,09 | 7,90 | 7,96 | 7,82 | 8,06 | 68M | 7.969 |
| 27/11/2019 | -0,12% | -0,01 | 7,99 | 8,04 | 7,83 | 8,10 | 85M | 12.414 |
| 26/11/2019 | 2,43% | 0,19 | 8,00 | 7,72 | 7,71 | 8,03 | 127M | 14.262 |
| 25/11/2019 | 0,64% | 0,05 | 7,81 | 7,76 | 7,72 | 8,03 | 128M | 14.183 |
| 22/11/2019 | 1,70% | 0,13 | 7,76 | 7,56 | 7,51 | 7,81 | 93M | 10.681 |
| 21/11/2019 | 7,16% | 0,51 | 7,63 | 7,12 | 7,12 | 7,64 | 151M | 20.583 |
| 19/11/2019 | 0,14% | 0,01 | 7,12 | 7,10 | 7,03 | 7,22 | 53M | 7.065 |
| 18/11/2019 | -0,97% | -0,07 | 7,11 | 7,22 | 7,05 | 7,29 | 80M | 10.744 |
| 14/11/2019 | 0,98% | 0,07 | 7,18 | 7,11 | 7,02 | 7,20 | 54M | 7.953 |
| 13/11/2019 | 0,00% | 0,00 | 7,11 | 7,04 | 7,04 | 7,17 | 51M | 8.193 |
| 12/11/2019 | -0,14% | -0,01 | 7,11 | 7,15 | 6,98 | 7,15 | 76M | 11.755 |
| 11/11/2019 | 0,99% | 0,07 | 7,12 | 6,96 | 6,89 | 7,13 | 65M | 11.232 |
| 08/11/2019 | -0,84% | -0,06 | 7,05 | 7,01 | 6,96 | 7,19 | 95M | 13.427 |
| 07/11/2019 | 3,49% | 0,24 | 7,11 | 6,87 | 6,87 | 7,18 | 178M | 21.446 |
| 06/11/2019 | 0,00% | 0,00 | 6,87 | 6,88 | 6,71 | 6,90 | 78M | 8.856 |
| 05/11/2019 | - | - | 6,87 | 6,82 | 6,76 | 6,93 | 78M | 9.672 |
Date,Open,High,Low,Close,Volume
25-May-20,5.48,5.64,5.47,5.62,45207455
22-May-20,5.38,5.44,5.25,5.32,40707080
21-May-20,5.45,5.60,5.33,5.48,79187245
20-May-20,5.51,5.64,5.41,5.42,54945884
19-May-20,5.44,5.55,5.34,5.43,72314182
18-May-20,5.16,5.47,5.14,5.42,81622644
15-May-20,5.17,5.27,4.95,4.95,95006944
14-May-20,5.07,5.27,4.88,5.25,95965179
13-May-20,5.50,5.53,5.12,5.17,83282640
12-May-20,5.69,5.74,5.38,5.44,71433622
11-May-20,5.77,5.83,5.58,5.64,77453019
08-May-20,5.74,5.85,5.58,5.83,121609045
07-May-20,5.30,5.64,5.22,5.54,132665050
06-May-20,5.17,5.31,4.94,5.20,76217792
05-May-20,5.22,5.32,5.12,5.14,59502605
04-May-20,4.94,5.12,4.89,5.10,61748689
30-Apr-20,5.30,5.37,5.12,5.15,105186556
29-Apr-20,5.40,5.65,5.34,5.50,88552569
28-Apr-20,5.20,5.36,5.11,5.27,86175416
27-Apr-20,5.00,5.10,4.84,5.03,65582601
24-Apr-20,5.21,5.36,4.70,4.85,134080919
23-Apr-20,5.21,5.57,5.15,5.32,147806283
22-Apr-20,5.23,5.36,5.11,5.17,105747637
20-Apr-20,5.22,5.43,5.15,5.20,90796591
17-Apr-20,5.25,5.48,5.23,5.40,110516961
16-Apr-20,5.12,5.15,4.92,5.10,71165919
15-Apr-20,4.88,5.08,4.81,5.02,71097282
14-Apr-20,5.07,5.25,5.04,5.11,70323607
13-Apr-20,4.70,4.96,4.61,4.96,69983215
09-Apr-20,5.00,5.05,4.68,4.72,78448051
08-Apr-20,4.60,4.99,4.57,4.89,89813347
07-Apr-20,4.67,4.85,4.60,4.60,78500431
06-Apr-20,4.48,4.52,4.26,4.34,68859610
03-Apr-20,4.60,4.64,4.07,4.18,85619482
02-Apr-20,4.62,4.81,4.44,4.56,86808893
01-Apr-20,4.51,4.59,4.37,4.46,68791442
31-Mar-20,4.55,4.87,4.50,4.65,122649232
30-Mar-20,4.69,4.76,4.39,4.50,66419332
27-Mar-20,4.56,4.81,4.48,4.60,76889151
26-Mar-20,4.45,5.07,4.44,4.81,133289070
25-Mar-20,4.15,4.70,4.14,4.56,93478750
24-Mar-20,4.20,4.25,3.99,4.17,61555826
23-Mar-20,4.12,4.15,3.80,3.84,75681595
20-Mar-20,4.55,4.65,3.94,4.15,101434227
19-Mar-20,4.00,4.66,3.71,4.24,127777921
18-Mar-20,4.55,4.75,3.97,4.32,106969333
17-Mar-20,5.20,5.41,4.78,5.04,109796506
16-Mar-20,4.77,5.32,4.65,5.04,108348361
13-Mar-20,5.50,5.70,4.69,5.67,146368057
12-Mar-20,5.05,5.16,4.20,4.70,171743450
11-Mar-20,6.52,6.65,5.53,5.97,172290139
10-Mar-20,6.77,6.84,6.11,6.79,168509508
09-Mar-20,6.67,6.79,6.00,6.25,152060183
06-Mar-20,7.71,7.81,7.40,7.60,131495598
05-Mar-20,8.50,8.51,7.91,8.15,116481064
04-Mar-20,8.39,8.73,8.28,8.65,146421121
03-Mar-20,8.25,8.43,7.98,8.17,129840008
02-Mar-20,8.05,8.26,7.90,8.22,115648236
28-Feb-20,7.82,7.95,7.45,7.95,231938410
27-Feb-20,7.83,8.25,7.75,7.87,149133162
26-Feb-20,8.40,8.71,7.89,8.00,162819502
21-Feb-20,9.37,9.39,8.96,9.08,218025735
20-Feb-20,10.08,10.08,9.35,9.39,178876311
19-Feb-20,9.54,10.14,9.17,10.14,214466887
18-Feb-20,9.63,9.64,9.45,9.64,62439510
17-Feb-20,9.78,9.80,9.58,9.76,60233537
14-Feb-20,10.00,10.00,9.57,9.67,89645850
13-Feb-20,9.87,10.04,9.69,10.01,83298996
12-Feb-20,9.92,10.17,9.90,10.01,90068888
11-Feb-20,9.58,9.93,9.46,9.83,151471715
10-Feb-20,9.51,9.65,9.32,9.42,64395025
07-Feb-20,9.88,9.96,9.37,9.47,133933959
06-Feb-20,10.40,10.48,9.88,9.88,149273900
05-Feb-20,10.17,10.35,10.15,10.24,118734889
04-Feb-20,10.03,10.12,9.93,10.08,104167622
03-Feb-20,9.60,9.91,9.31,9.89,111891917
31-Jan-20,9.67,9.77,9.53,9.53,109646729
30-Jan-20,9.37,9.90,9.28,9.90,126633371
29-Jan-20,9.99,9.99,9.60,9.67,104323497
28-Jan-20,9.70,10.02,9.70,9.86,98975979
27-Jan-20,10.01,10.05,9.60,9.60,182210161
24-Jan-20,10.67,10.73,10.23,10.38,158391426
23-Jan-20,10.50,10.69,10.41,10.62,141256165
22-Jan-20,10.60,10.71,10.33,10.71,117293112
21-Jan-20,10.74,10.74,10.46,10.51,109087226
20-Jan-20,10.40,10.85,10.30,10.85,90533317
17-Jan-20,10.28,10.42,10.14,10.42,69333202
16-Jan-20,10.20,10.27,10.02,10.21,101848663
15-Jan-20,10.17,10.37,9.93,10.17,128702708
14-Jan-20,10.39,10.45,10.11,10.15,109883592
13-Jan-20,9.95,10.40,9.95,10.40,116550627
10-Jan-20,9.71,9.98,9.68,9.88,92731272
09-Jan-20,9.64,9.76,9.60,9.67,83131201
08-Jan-20,9.70,9.77,9.57,9.66,97770858
07-Jan-20,9.61,9.79,9.54,9.72,118765043
06-Jan-20,9.60,9.71,9.38,9.65,112525437
03-Jan-20,9.41,9.70,9.39,9.70,150261198
02-Jan-20,9.37,9.76,9.31,9.68,115355246
30-Dec-19,9.11,9.28,9.08,9.28,76524240
27-Dec-19,9.17,9.23,9.01,9.10,82607826
26-Dec-19,9.00,9.14,8.94,9.14,68707050
23-Dec-19,9.04,9.07,8.84,9.02,77083395
20-Dec-19,8.71,9.04,8.71,8.93,148745610
19-Dec-19,8.40,8.70,8.39,8.70,126250837
18-Dec-19,8.44,8.47,8.33,8.39,82808251
17-Dec-19,8.47,8.57,8.35,8.43,69508993
16-Dec-19,8.60,8.63,8.38,8.48,99923632
13-Dec-19,8.13,8.57,8.08,8.57,257544929
12-Dec-19,8.05,8.12,7.98,8.10,108954776
11-Dec-19,8.09,8.13,7.95,8.00,88288103
10-Dec-19,7.90,8.15,7.82,8.06,154335649
09-Dec-19,8.19,8.25,7.87,7.90,92455576
06-Dec-19,7.89,8.19,7.87,8.10,98859397
05-Dec-19,7.90,7.97,7.86,7.91,37932540
04-Dec-19,7.91,8.00,7.85,7.92,68852667
03-Dec-19,8.01,8.04,7.82,7.85,62644219
02-Dec-19,7.60,8.05,7.56,8.05,119003930
29-Nov-19,7.92,7.94,7.75,7.80,63950856
28-Nov-19,7.96,8.06,7.82,7.90,68039897
27-Nov-19,8.04,8.10,7.83,7.99,85350822
26-Nov-19,7.72,8.03,7.71,8.00,127189277
25-Nov-19,7.76,8.03,7.72,7.81,127853339
22-Nov-19,7.56,7.81,7.51,7.76,93037030
21-Nov-19,7.12,7.64,7.12,7.63,150781934
19-Nov-19,7.10,7.22,7.03,7.12,53389678
18-Nov-19,7.22,7.29,7.05,7.11,80244784
14-Nov-19,7.11,7.20,7.02,7.18,53589390
13-Nov-19,7.04,7.17,7.04,7.11,51154986
12-Nov-19,7.15,7.15,6.98,7.11,76429314
11-Nov-19,6.96,7.13,6.89,7.12,64738642
08-Nov-19,7.01,7.19,6.96,7.05,95008599
07-Nov-19,6.87,7.18,6.87,7.11,177828650
06-Nov-19,6.88,6.90,6.71,6.87,77828413
05-Nov-19,6.82,6.93,6.76,6.87,77746648
*exoneração de responsabilidade