ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: GOAU4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/05/20205,64%0,305,625,485,475,6445M9.136
22/05/2020-2,92%-0,165,325,385,255,4441M9.245
21/05/20201,11%0,065,485,455,335,6079M13.906
20/05/2020-0,18%-0,015,425,515,415,6455M10.437
19/05/20200,18%0,015,435,445,345,5572M12.049
18/05/20209,49%0,475,425,165,145,4782M18.548
15/05/2020-5,71%-0,304,955,174,955,2795M19.445
14/05/20201,55%0,085,255,074,885,2796M18.785
13/05/2020-4,96%-0,275,175,505,125,5383M13.753
12/05/2020-3,55%-0,205,445,695,385,7471M14.394
11/05/2020-3,26%-0,195,645,775,585,8377M13.981
08/05/20205,23%0,295,835,745,585,85122M24.790
07/05/20206,54%0,345,545,305,225,64133M28.956
06/05/20201,17%0,065,205,174,945,3176M14.588
05/05/20200,78%0,045,145,225,125,3260M11.530
04/05/2020-0,97%-0,055,104,944,895,1262M17.552
30/04/2020-6,36%-0,355,155,305,125,37105M25.620
29/04/20204,36%0,235,505,405,345,6589M21.709
28/04/20204,77%0,245,275,205,115,3686M20.650
27/04/20203,71%0,185,035,004,845,1066M16.413
24/04/2020-8,83%-0,474,855,214,705,36134M39.289
23/04/20202,90%0,155,325,215,155,57148M33.223
22/04/2020-0,58%-0,035,175,235,115,36106M21.692
20/04/2020-3,70%-0,205,205,225,155,4391M21.001
17/04/20205,88%0,305,405,255,235,48111M34.014
16/04/20201,59%0,085,105,124,925,1571M20.594
15/04/2020-1,76%-0,095,024,884,815,0871M20.085
14/04/20203,02%0,155,115,075,045,2570M19.615
13/04/20205,08%0,244,964,704,614,9670M15.709
09/04/2020-3,48%-0,174,725,004,685,0578M23.314
08/04/20206,30%0,294,894,604,574,9990M20.948
07/04/20205,99%0,264,604,674,604,8579M19.601
06/04/20203,83%0,164,344,484,264,5269M22.782
03/04/2020-8,33%-0,384,184,604,074,6486M21.452
02/04/20202,24%0,104,564,624,444,8187M18.654
01/04/2020-4,09%-0,194,464,514,374,5969M26.622
31/03/20203,33%0,154,654,554,504,87123M30.451
30/03/2020-2,17%-0,104,504,694,394,7666M23.820
27/03/2020-4,37%-0,214,604,564,484,8177M22.772
26/03/20205,48%0,254,814,454,445,07133M29.820
25/03/20209,35%0,394,564,154,144,7093M22.878
24/03/20208,59%0,334,174,203,994,2562M17.549
23/03/2020-7,47%-0,313,844,123,804,1576M25.761
20/03/2020-2,12%-0,094,154,553,944,65101M37.497
19/03/2020-1,85%-0,084,244,003,714,66128M36.680
18/03/2020-14,29%-0,724,324,553,974,75107M28.480
17/03/20200,00%0,005,045,204,785,41110M29.884
16/03/2020-11,11%-0,635,044,774,655,32108M44.894
13/03/202020,64%0,975,675,504,695,70146M39.887
12/03/2020-21,27%-1,274,705,054,205,16172M23.972
11/03/2020-12,08%-0,825,976,525,536,65172M33.121
10/03/20208,64%0,546,796,776,116,84169M30.888
09/03/2020-17,76%-1,356,256,676,006,79152M33.074
06/03/2020-6,75%-0,557,607,717,407,81131M30.196
05/03/2020-5,78%-0,508,158,507,918,51116M16.287
04/03/20205,88%0,488,658,398,288,73146M18.010
03/03/2020-0,61%-0,058,178,257,988,43130M21.793
02/03/20203,40%0,278,228,057,908,26116M20.830
28/02/20201,02%0,087,957,827,457,95232M35.301
27/02/2020-1,62%-0,137,877,837,758,25149M28.328
26/02/2020-11,89%-1,088,008,407,898,71163M25.945
21/02/2020-3,30%-0,319,089,378,969,39218M25.576
20/02/2020-7,40%-0,759,3910,089,3510,08179M29.148
19/02/20205,19%0,5010,149,549,1710,14214M25.897
18/02/2020-1,23%-0,129,649,639,459,6462M13.365
17/02/20200,93%0,099,769,789,589,8060M11.304
14/02/2020-3,40%-0,349,6710,009,5710,0090M24.487
13/02/20200,00%0,0010,019,879,6910,0483M12.135
12/02/20201,83%0,1810,019,929,9010,1790M17.900
11/02/20204,35%0,419,839,589,469,93151M25.515
10/02/2020-0,53%-0,059,429,519,329,6564M14.605
07/02/2020-4,15%-0,419,479,889,379,96134M19.096
06/02/2020-3,52%-0,369,8810,409,8810,48149M14.641
05/02/20201,59%0,1610,2410,1710,1510,35119M14.567
04/02/20201,92%0,1910,0810,039,9310,12104M11.332
03/02/20203,78%0,369,899,609,319,91112M12.963
31/01/2020-3,74%-0,379,539,679,539,77110M14.711
30/01/20202,38%0,239,909,379,289,90127M16.719
29/01/2020-1,93%-0,199,679,999,609,99104M11.803
28/01/20202,71%0,269,869,709,7010,0299M11.247
27/01/2020-7,51%-0,789,6010,019,6010,05182M18.856
24/01/2020-2,26%-0,2410,3810,6710,2310,73158M11.723
23/01/2020-0,84%-0,0910,6210,5010,4110,69141M13.573
22/01/20201,90%0,2010,7110,6010,3310,71117M11.122
21/01/2020-3,13%-0,3410,5110,7410,4610,74109M13.824
20/01/20204,13%0,4310,8510,4010,3010,8591M9.051
17/01/20202,06%0,2110,4210,2810,1410,4269M11.104
16/01/20200,39%0,0410,2110,2010,0210,27102M13.829
15/01/20200,20%0,0210,1710,179,9310,37129M17.300
14/01/2020-2,40%-0,2510,1510,3910,1110,45110M12.119
13/01/20205,26%0,5210,409,959,9510,40117M12.227
10/01/20202,17%0,219,889,719,689,9893M11.326
09/01/20200,10%0,019,679,649,609,7683M10.940
08/01/2020-0,62%-0,069,669,709,579,7798M12.152
07/01/20200,73%0,079,729,619,549,79119M8.942
06/01/2020-0,52%-0,059,659,609,389,71113M18.148
03/01/20200,21%0,029,709,419,399,70150M17.765
02/01/20204,31%0,409,689,379,319,76115M15.268
30/12/20191,98%0,189,289,119,089,2877M10.030
27/12/2019-0,44%-0,049,109,179,019,2383M8.553
26/12/20191,33%0,129,149,008,949,1469M10.510
23/12/20191,01%0,099,029,048,849,0777M10.074
20/12/20192,64%0,238,938,718,719,04149M16.809
19/12/20193,69%0,318,708,408,398,70126M11.547
18/12/2019-0,47%-0,048,398,448,338,4783M11.370
17/12/2019-0,59%-0,058,438,478,358,5770M9.617
16/12/2019-1,05%-0,098,488,608,388,63100M18.441
13/12/20195,80%0,478,578,138,088,57258M19.109
12/12/20191,25%0,108,108,057,988,12109M9.331
11/12/2019-0,74%-0,068,008,097,958,1388M7.162
10/12/20192,03%0,168,067,907,828,15154M13.732
09/12/2019-2,47%-0,207,908,197,878,2592M9.626
06/12/20192,40%0,198,107,897,878,1999M12.399
05/12/2019-0,13%-0,017,917,907,867,9738M6.148
04/12/20190,89%0,077,927,917,858,0069M11.143
03/12/2019-2,48%-0,207,858,017,828,0463M8.839
02/12/20193,21%0,258,057,607,568,05119M16.897
29/11/2019-1,27%-0,107,807,927,757,9464M9.665
28/11/2019-1,13%-0,097,907,967,828,0668M7.969
27/11/2019-0,12%-0,017,998,047,838,1085M12.414
26/11/20192,43%0,198,007,727,718,03127M14.262
25/11/20190,64%0,057,817,767,728,03128M14.183
22/11/20191,70%0,137,767,567,517,8193M10.681
21/11/20197,16%0,517,637,127,127,64151M20.583
19/11/20190,14%0,017,127,107,037,2253M7.065
18/11/2019-0,97%-0,077,117,227,057,2980M10.744
14/11/20190,98%0,077,187,117,027,2054M7.953
13/11/20190,00%0,007,117,047,047,1751M8.193
12/11/2019-0,14%-0,017,117,156,987,1576M11.755
11/11/20190,99%0,077,126,966,897,1365M11.232
08/11/2019-0,84%-0,067,057,016,967,1995M13.427
07/11/20193,49%0,247,116,876,877,18178M21.446
06/11/20190,00%0,006,876,886,716,9078M8.856
05/11/2019--6,876,826,766,9378M9.672


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br