Cotação atual, histórico e gráfico do papel: GOAU4

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candlestick  |  linear  |  OHLC   (MM10 MM20)

Date,Open,High,Low,Close,Volume
22-Feb-19,7.17,7.32,7.08,7.27,91887145
21-Feb-19,7.33,7.33,7.08,7.09,155429020
20-Feb-19,7.27,7.35,7.17,7.34,88114878
19-Feb-19,7.34,7.35,7.17,7.23,44163255
18-Feb-19,7.33,7.36,7.25,7.31,23181422
15-Feb-19,7.36,7.45,7.32,7.32,41418899
14-Feb-19,7.33,7.43,7.28,7.40,50655802
13-Feb-19,7.34,7.38,7.27,7.33,57642648
12-Feb-19,7.24,7.34,7.22,7.29,48954366
11-Feb-19,7.24,7.28,7.05,7.17,46237876
08-Feb-19,7.11,7.21,7.02,7.17,76728714
07-Feb-19,7.17,7.32,7.10,7.17,89517171
06-Feb-19,7.40,7.43,7.12,7.12,77732432
05-Feb-19,7.48,7.53,7.41,7.49,57037348
04-Feb-19,7.50,7.50,7.33,7.50,101082319
01-Feb-19,7.49,7.55,7.38,7.51,86562357
31-Jan-19,7.70,7.78,7.40,7.45,145516928
30-Jan-19,7.43,7.70,7.43,7.65,108108571
29-Jan-19,7.35,7.42,7.31,7.36,69558076
28-Jan-19,7.37,7.49,7.26,7.29,125604067
24-Jan-19,7.40,7.58,7.38,7.54,100249523
23-Jan-19,7.25,7.42,7.21,7.42,113858673
22-Jan-19,7.36,7.38,7.17,7.19,94772413
21-Jan-19,7.35,7.40,7.27,7.40,43382693
18-Jan-19,7.30,7.36,7.21,7.36,81589956
17-Jan-19,7.15,7.30,7.11,7.26,71337639
16-Jan-19,7.21,7.25,7.16,7.16,84443082
15-Jan-19,7.34,7.39,7.16,7.20,88809065
14-Jan-19,7.32,7.34,7.18,7.34,53418343
11-Jan-19,7.54,7.54,7.20,7.34,114181304
10-Jan-19,7.50,7.54,7.43,7.52,61360730
09-Jan-19,7.43,7.62,7.42,7.55,97012952
08-Jan-19,7.46,7.47,7.35,7.37,38899479
07-Jan-19,7.43,7.52,7.31,7.42,76223757
04-Jan-19,7.24,7.41,7.21,7.37,108643241
03-Jan-19,7.16,7.31,7.05,7.19,69444743
02-Jan-19,6.93,7.25,6.85,7.16,73703699
28-Dec-18,6.81,6.96,6.78,6.94,62276721
27-Dec-18,6.86,6.89,6.68,6.74,40607226
26-Dec-18,6.81,6.84,6.68,6.84,49871695
21-Dec-18,6.88,7.04,6.80,6.80,81405281
20-Dec-18,7.12,7.13,6.81,6.83,79643391
19-Dec-18,7.20,7.30,7.05,7.05,76053599
18-Dec-18,7.17,7.26,7.13,7.14,67174627
17-Dec-18,7.09,7.17,7.05,7.13,104566379
14-Dec-18,7.10,7.17,7.03,7.04,83198195
13-Dec-18,7.18,7.20,7.04,7.16,64981326
12-Dec-18,7.18,7.25,7.10,7.10,102370922
11-Dec-18,7.28,7.29,7.03,7.07,168656506
10-Dec-18,7.36,7.39,7.11,7.16,96981250
07-Dec-18,7.37,7.57,7.33,7.36,65960119
06-Dec-18,7.33,7.40,7.23,7.37,95591623
05-Dec-18,7.45,7.50,7.36,7.47,58626988
04-Dec-18,7.64,7.67,7.38,7.39,91212016
03-Dec-18,7.54,7.70,7.51,7.60,204278663
30-Nov-18,7.12,7.34,7.05,7.32,82863793
29-Nov-18,6.98,7.25,6.96,7.11,105466032
28-Nov-18,7.05,7.12,6.89,7.04,112906295
27-Nov-18,6.89,7.02,6.78,6.98,114015205
26-Nov-18,7.04,7.14,6.77,6.86,176711732
23-Nov-18,7.34,7.34,6.97,7.01,159864321
22-Nov-18,7.50,7.53,7.30,7.35,63152634
21-Nov-18,7.51,7.62,7.46,7.49,89130352
19-Nov-18,7.90,7.90,7.67,7.68,118464215
16-Nov-18,7.60,7.90,7.48,7.90,118364438
14-Nov-18,7.57,7.58,7.38,7.47,103755216
13-Nov-18,7.74,7.76,7.42,7.59,94573035
12-Nov-18,7.98,7.99,7.62,7.71,100018118
09-Nov-18,8.02,8.13,7.78,7.96,81912527
08-Nov-18,8.35,8.40,7.99,8.02,180865133
07-Nov-18,8.55,8.66,8.20,8.33,138529495
06-Nov-18,8.27,8.41,8.17,8.37,97892478
05-Nov-18,8.19,8.44,8.16,8.33,124639221
01-Nov-18,7.91,8.18,7.87,8.14,141015253
31-Oct-18,7.71,7.94,7.68,7.94,139604023
30-Oct-18,7.56,7.74,7.51,7.66,90967193
29-Oct-18,7.88,7.90,7.44,7.53,133717323
26-Oct-18,7.50,7.64,7.38,7.62,75762783
25-Oct-18,7.55,7.59,7.41,7.46,77112422
24-Oct-18,7.75,7.81,7.46,7.47,82699615
23-Oct-18,7.58,7.74,7.50,7.72,63491984
22-Oct-18,7.51,7.78,7.43,7.71,79236420
19-Oct-18,7.62,7.64,7.26,7.37,105598774
18-Oct-18,7.78,7.82,7.51,7.51,68935769
17-Oct-18,7.70,7.83,7.63,7.82,56957572
16-Oct-18,7.62,7.75,7.60,7.74,69728866
15-Oct-18,7.55,7.65,7.48,7.56,106408313
11-Oct-18,7.67,7.68,7.42,7.44,102380568
10-Oct-18,7.80,7.84,7.49,7.53,124088446
09-Oct-18,7.85,7.96,7.70,7.84,145534177
08-Oct-18,8.01,8.04,7.66,7.76,174947694
05-Oct-18,7.97,7.97,7.58,7.71,81891493
04-Oct-18,7.87,7.96,7.75,7.87,60473474
03-Oct-18,8.20,8.27,7.87,7.97,127399419
02-Oct-18,8.00,8.09,7.96,7.97,68818538
01-Oct-18,8.00,8.02,7.68,7.80,54687225
28-Sep-18,7.89,8.08,7.88,7.98,129009866
27-Sep-18,8.08,8.14,7.90,8.00,49382907
26-Sep-18,8.10,8.19,7.97,8.05,73318715
25-Sep-18,7.62,8.12,7.62,8.08,110437831
24-Sep-18,7.85,8.03,7.75,7.75,72662940
21-Sep-18,7.96,8.03,7.84,7.93,72662940
20-Sep-18,7.95,8.03,7.76,7.82,72662940
19-Sep-18,7.82,8.04,7.73,7.84,72662940
18-Sep-18,7.53,7.90,7.53,7.89,72662940
17-Sep-18,7.31,7.59,7.29,7.51,72662940
14-Sep-18,7.43,7.49,7.28,7.33,72662940
13-Sep-18,7.56,7.56,7.36,7.40,72662940
12-Sep-18,7.44,7.54,7.36,7.52,72662940
11-Sep-18,7.60,7.61,7.29,7.36,72662940
10-Sep-18,7.86,7.89,7.68,7.75,72662940
06-Sep-18,7.69,7.80,7.60,7.77,72662940
05-Sep-18,7.66,7.70,7.51,7.58,72662940
04-Sep-18,7.76,7.83,7.60,7.65,72662940
03-Sep-18,7.80,7.88,7.74,7.79,72662940
31-Aug-18,7.95,8.02,7.78,7.86,72662940
30-Aug-18,8.19,8.23,7.85,7.89,72662940
29-Aug-18,8.20,8.35,8.08,8.18,72662940
28-Aug-18,8.32,8.36,8.09,8.18,72662940
27-Aug-18,7.98,8.30,7.93,8.30,72662940
24-Aug-18,7.78,7.95,7.71,7.90,72662940
23-Aug-18,7.83,7.98,7.51,7.68,72662940
22-Aug-18,7.63,7.87,7.58,7.80,72662940
21-Aug-18,7.68,7.89,7.58,7.74,72662940
20-Aug-18,7.46,7.71,7.42,7.71,72662940
17-Aug-18,7.29,7.46,7.22,7.41,72662940
16-Aug-18,7.62,7.63,7.32,7.37,72662940
15-Aug-18,7.64,7.78,7.48,7.51,72662940
14-Aug-18,7.69,7.80,7.58,7.80,72662940
13-Aug-18,7.50,7.66,7.37,7.63,72662940
10-Aug-18,7.68,7.70,7.40,7.51,72662940
09-Aug-18,7.82,7.88,7.65,7.79,72662940
08-Aug-18,7.86,7.98,7.78,7.85,72662940
07-Aug-18,7.82,7.85,7.62,7.65,72662940