ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: GOAU4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: goau4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/2025-0,10%-0,019,579,549,459,5959M8.123
12/02/2025-2,74%-0,279,589,779,539,7877M12.541
11/02/20250,51%0,059,859,799,7510,0186M11.415
10/02/20254,81%0,459,809,449,419,85130M14.074
07/02/2025-2,20%-0,219,359,599,309,6063M8.112
06/02/20250,95%0,099,569,489,389,5677M7.111
05/02/2025-1,35%-0,139,479,609,419,6074M8.009
04/02/2025-2,34%-0,239,609,809,579,8186M10.166
03/02/20252,18%0,219,839,609,579,91113M12.328
31/01/2025-4,09%-0,419,6210,059,4810,09174M13.039
30/01/20252,35%0,2310,039,859,8010,1084M11.125
29/01/2025-1,31%-0,139,809,939,769,9863M7.300
28/01/2025-0,10%-0,019,939,919,819,9861M6.626
27/01/20251,33%0,139,949,789,759,9453M6.610
24/01/20250,31%0,039,819,789,699,8554M7.267
23/01/20250,10%0,019,789,779,709,8763M8.331
22/01/2025-2,10%-0,219,7710,029,7310,0276M10.968
21/01/20251,63%0,169,989,829,799,9966M9.191
20/01/20251,34%0,139,829,729,559,8472M6.928
17/01/20251,47%0,149,699,659,539,7460M6.970
16/01/2025-2,65%-0,269,559,789,469,8157M8.009
15/01/20253,48%0,339,819,539,539,8585M12.536
14/01/20250,00%0,009,489,499,409,6070M10.141
13/01/20250,74%0,079,489,489,279,52101M17.181
10/01/2025-1,77%-0,179,419,589,369,64108M16.607
09/01/2025-2,15%-0,219,589,819,569,8284M11.547
08/01/2025-2,00%-0,209,799,909,7310,04116M13.959
07/01/2025-0,79%-0,089,9910,119,9110,30113M13.799
06/01/20253,28%0,3210,079,859,7410,17120M14.781
03/01/2025-3,56%-0,369,7510,129,7510,12137M18.332
02/01/2025-1,37%-0,1410,1110,2510,0210,26124M21.386
30/12/2024-0,68%-0,0710,2510,3210,1110,37128M11.661
27/12/2024-2,37%-0,2510,3210,5810,2510,5985M10.996
26/12/2024-0,47%-0,0510,5710,6210,4810,6677M11.805
23/12/2024-3,98%-0,4410,6211,0410,5711,04103M13.527
20/12/20240,55%0,0611,0610,9410,7411,08171M13.262
19/12/2024-0,81%-0,0911,0011,0810,9811,1777M10.944
18/12/2024-3,90%-0,4511,0911,5010,9711,50126M15.343
17/12/20241,41%0,1611,5411,4011,3911,59106M19.339
16/12/20240,71%0,0811,3811,3011,2311,4862M10.805
13/12/2024-2,75%-0,3211,3011,5211,3011,6283M11.865
12/12/2024-1,53%-0,1811,6211,7011,5311,7483M12.464
11/12/2024-0,84%-0,1011,8011,8711,6311,94112M16.592
10/12/2024-0,08%-0,0111,9011,9511,8311,9859M9.183
09/12/20242,94%0,3411,9111,7311,6911,9678M10.402
06/12/2024-1,20%-0,1411,5711,6911,4911,7674M11.256
05/12/20241,39%0,1611,7111,6111,5711,7172M9.566
04/12/2024-1,11%-0,1311,5511,6911,4811,7369M10.584
03/12/20241,39%0,1611,6811,5411,4811,69143M13.571
02/12/20240,52%0,0611,5211,4611,3311,58138M18.609
29/11/20241,33%0,1511,4611,3011,2011,4685M11.656
28/11/20240,80%0,0911,3111,1211,1011,48128M17.807
27/11/20240,72%0,0811,2211,2011,0811,3597M12.355
26/11/2024-0,36%-0,0411,1411,1811,0711,2378M9.975
25/11/20241,73%0,1911,1811,0210,9111,1979M10.382
22/11/20241,38%0,1510,9910,8510,7911,0278M10.143
21/11/2024-0,82%-0,0910,8410,7810,6610,92101M14.271
19/11/2024-1,00%-0,1110,9310,8910,6910,99131M11.067
18/11/2024-0,18%-0,0211,0411,0610,9511,17216M15.569
14/11/20240,36%0,0411,0610,9810,9011,15132M13.944
13/11/20241,10%0,1211,0210,8910,7211,05145M16.006
12/11/2024-5,05%-0,5810,9011,4010,8911,42186M14.592
11/11/2024-0,09%-0,0111,4811,3711,1911,4990M8.815
08/11/2024-0,95%-0,1111,4911,4011,1811,53132M17.105
07/11/20242,38%0,2711,6011,2811,1511,60139M12.293
06/11/20249,15%0,9511,3310,7310,6911,34265M23.586
05/11/20241,17%0,1210,3810,2510,2510,3856M6.024
04/11/20240,88%0,0910,2610,2910,1910,3046M7.603
01/11/2024-0,97%-0,1010,1710,2610,0810,2775M12.580
31/10/2024-0,19%-0,0210,2710,2710,2110,3780M8.469
30/10/20240,49%0,0510,2910,2410,2110,3663M6.658
29/10/20240,39%0,0410,2410,2310,1810,3553M7.053
28/10/20241,19%0,1210,2010,2010,1310,2345M5.144
25/10/20240,00%0,0010,0810,1110,0410,2166M7.477
24/10/20240,10%0,0110,0810,1010,0110,1071M9.464
23/10/2024-1,37%-0,1410,0710,1510,0610,1647M6.516
22/10/2024-1,16%-0,1210,2110,2410,1310,2865M8.430
21/10/20240,10%0,0110,3310,3310,3010,3966M8.357
18/10/20240,19%0,0210,3210,3710,2810,4984M10.268
17/10/2024-0,19%-0,0210,3010,2410,1610,3064M8.098
16/10/2024-1,24%-0,1310,3210,4410,3210,4793M11.689
15/10/2024-0,85%-0,0910,4510,5110,3510,5190M14.005
14/10/20240,67%0,0710,5410,4510,2110,57148M14.038
11/10/2024-3,77%-0,4110,4710,8010,4710,84122M12.011
10/10/20240,74%0,0810,8810,8310,7010,8894M9.461
09/10/20240,56%0,0610,8010,7010,6610,8756M11.136
08/10/2024-1,56%-0,1710,7410,6910,5910,7861M9.210
07/10/20240,46%0,0510,9110,9210,7610,9674M10.893
04/10/20241,02%0,1110,8610,7110,6810,9454M9.810
03/10/2024-3,15%-0,3510,7510,9110,6910,9570M8.407
02/10/20242,12%0,2311,1011,0011,0011,2684M13.703
01/10/2024-0,46%-0,0510,8710,9210,7910,9965M8.277
30/09/20240,46%0,0510,9210,9110,8411,0970M8.684
27/09/2024-0,91%-0,1010,8710,9710,8011,0479M7.869
26/09/20243,78%0,4010,9710,7210,7011,0079M9.593
25/09/2024-1,40%-0,1510,5710,7310,5310,7963M6.123
24/09/20243,47%0,3610,7210,5710,4710,8275M10.901
23/09/2024-0,67%-0,0710,3610,3510,2710,3844M8.453
20/09/2024-2,25%-0,2410,4310,6410,3610,6782M10.154
19/09/20240,28%0,0310,6710,7110,6510,9065M8.581
18/09/2024-0,75%-0,0810,6410,5810,5810,8063M10.527
17/09/20241,13%0,1210,7210,5910,5210,7278M7.051
16/09/2024-1,58%-0,1710,6010,7710,5610,8250M6.231
13/09/20241,13%0,1210,7710,7010,6810,8467M9.739
12/09/2024-0,75%-0,0810,6510,7110,6110,7548M6.916
11/09/20240,85%0,0910,7310,6410,6010,8257M10.259
10/09/2024-0,65%-0,0710,6410,6710,5010,7465M10.524
09/09/20242,19%0,2310,7110,5210,5210,8873M11.928
06/09/2024-0,85%-0,0910,4810,5410,4210,6465M9.953
05/09/20240,28%0,0310,5710,5110,4810,5944M7.540
04/09/20243,64%0,3710,5410,2610,2410,5969M11.577
03/09/2024-2,49%-0,2610,1710,4210,1710,4579M10.372
02/09/2024-0,57%-0,0610,4310,4910,3710,5051M8.212
30/08/2024-0,29%-0,0310,4910,4510,3610,5162M9.393
29/08/20241,84%0,1910,5210,4510,4310,6577M12.693
28/08/2024-1,34%-0,1410,3310,4410,2610,4552M6.910
27/08/2024-1,41%-0,1510,4710,6210,4710,6449M6.628
26/08/20240,66%0,0710,6210,6310,5210,6964M6.148
23/08/20240,38%0,0410,5510,5110,4410,6761M8.230
22/08/2024-1,41%-0,1510,5110,6110,4110,6654M7.151
21/08/20243,70%0,3810,6610,3210,2810,6981M9.957
20/08/2024-0,19%-0,0210,2810,3410,1010,3459M9.921
19/08/20242,39%0,2410,3010,1010,0610,3388M13.521
16/08/2024-0,98%-0,1010,0610,1710,0110,1766M9.844
15/08/20240,69%0,0710,1610,1110,0310,2466M10.838
14/08/2024-0,30%-0,0310,0910,1210,0410,1469M12.766
13/08/2024-0,39%-0,0410,1210,1610,0810,2461M12.014
12/08/2024-0,20%-0,0210,1610,1810,1110,2678M9.624
09/08/20241,09%0,1110,1810,0910,0710,1846M9.382
08/08/20241,10%0,1110,0710,019,9710,0839M5.863
07/08/2024-0,60%-0,069,9610,059,9010,1448M7.755
06/08/20240,00%0,0010,0210,039,8710,0756M10.527
05/08/2024-1,67%-0,1710,0210,009,8210,1283M12.118
02/08/2024--10,1910,6010,1310,7286M12.148


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito