Cotação atual, histórico e gráfico do papel: GOAU4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/12/2023 | 0,39% | 0,04 | 10,29 | 10,27 | 10,16 | 10,35 | 93M | 12.244 |
07/12/2023 | -0,29% | -0,03 | 10,25 | 10,34 | 10,22 | 10,40 | 71M | 10.060 |
06/12/2023 | -1,15% | -0,12 | 10,28 | 10,48 | 10,26 | 10,50 | 82M | 10.858 |
05/12/2023 | 0,58% | 0,06 | 10,40 | 10,38 | 10,25 | 10,40 | 67M | 12.531 |
04/12/2023 | -0,58% | -0,06 | 10,34 | 10,38 | 10,26 | 10,41 | 81M | 10.659 |
01/12/2023 | 1,17% | 0,12 | 10,40 | 10,36 | 10,21 | 10,45 | 102M | 14.275 |
30/11/2023 | -1,25% | -0,13 | 10,28 | 10,45 | 10,26 | 10,46 | 132M | 17.065 |
29/11/2023 | -0,57% | -0,06 | 10,41 | 10,50 | 10,35 | 10,58 | 95M | 9.427 |
28/11/2023 | 0,00% | 0,00 | 10,47 | 10,44 | 10,37 | 10,54 | 75M | 11.598 |
27/11/2023 | 0,29% | 0,03 | 10,47 | 10,48 | 10,36 | 10,52 | 118M | 11.577 |
24/11/2023 | -3,33% | -0,36 | 10,44 | 10,76 | 10,42 | 10,80 | 131M | 13.870 |
|
23/11/2023 | -0,09% | -0,01 | 10,80 | 10,83 | 10,76 | 10,92 | 62M | 6.874 |
22/11/2023 | 0,09% | 0,01 | 10,81 | 10,85 | 10,77 | 10,92 | 127M | 14.093 |
21/11/2023 | 0,56% | 0,06 | 10,80 | 10,74 | 10,65 | 10,87 | 179M | 19.549 |
20/11/2023 | -11,89% | -1,45 | 10,74 | 11,01 | 10,65 | 11,13 | 482M | 44.745 |
17/11/2023 | 1,84% | 0,22 | 12,19 | 12,08 | 12,03 | 12,25 | 250M | 27.489 |
16/11/2023 | 1,35% | 0,16 | 11,97 | 12,02 | 11,83 | 12,11 | 319M | 38.840 |
14/11/2023 | 3,05% | 0,35 | 11,81 | 11,52 | 11,50 | 11,91 | 299M | 32.424 |
13/11/2023 | -0,17% | -0,02 | 11,46 | 11,55 | 11,38 | 11,68 | 381M | 25.108 |
10/11/2023 | 4,08% | 0,45 | 11,48 | 11,09 | 11,09 | 11,50 | 133M | 11.012 |
09/11/2023 | 0,27% | 0,03 | 11,03 | 11,07 | 10,92 | 11,22 | 164M | 20.045 |
08/11/2023 | -0,45% | -0,05 | 11,00 | 11,15 | 11,00 | 11,20 | 169M | 19.282 |
07/11/2023 | 1,56% | 0,17 | 11,05 | 11,06 | 10,98 | 11,38 | 358M | 34.030 |
06/11/2023 | 0,37% | 0,04 | 10,88 | 10,85 | 10,78 | 11,00 | 67M | 9.713 |
03/11/2023 | 3,14% | 0,33 | 10,84 | 10,72 | 10,65 | 10,84 | 81M | 15.176 |
01/11/2023 | 1,74% | 0,18 | 10,51 | 10,33 | 10,29 | 10,51 | 115M | 11.141 |
31/10/2023 | 0,39% | 0,04 | 10,33 | 10,33 | 10,22 | 10,38 | 165M | 10.777 |
30/10/2023 | 0,49% | 0,05 | 10,29 | 10,28 | 10,18 | 10,36 | 52M | 7.187 |
27/10/2023 | 0,00% | 0,00 | 10,24 | 10,28 | 10,19 | 10,38 | 56M | 6.953 |
26/10/2023 | 1,69% | 0,17 | 10,24 | 10,07 | 10,04 | 10,28 | 60M | 7.184 |
25/10/2023 | -0,30% | -0,03 | 10,07 | 10,16 | 10,00 | 10,17 | 48M | 8.055 |
24/10/2023 | -1,08% | -0,11 | 10,10 | 10,35 | 10,09 | 10,35 | 73M | 9.544 |
23/10/2023 | 1,79% | 0,18 | 10,21 | 9,98 | 9,95 | 10,27 | 104M | 11.403 |
20/10/2023 | -1,18% | -0,12 | 10,03 | 10,10 | 9,96 | 10,15 | 106M | 14.769 |
19/10/2023 | 0,50% | 0,05 | 10,15 | 10,11 | 10,05 | 10,30 | 103M | 14.215 |
18/10/2023 | -3,07% | -0,32 | 10,10 | 10,36 | 10,08 | 10,39 | 88M | 15.666 |
17/10/2023 | -0,86% | -0,09 | 10,42 | 10,48 | 10,36 | 10,54 | 73M | 15.419 |
16/10/2023 | 1,15% | 0,12 | 10,51 | 10,46 | 10,43 | 10,66 | 84M | 12.266 |
13/10/2023 | -1,24% | -0,13 | 10,39 | 10,52 | 10,32 | 10,52 | 131M | 24.656 |
11/10/2023 | 0,19% | 0,02 | 10,52 | 10,55 | 10,44 | 10,58 | 78M | 11.713 |
10/10/2023 | 0,38% | 0,04 | 10,50 | 10,52 | 10,43 | 10,56 | 60M | 12.114 |
09/10/2023 | -0,48% | -0,05 | 10,46 | 10,44 | 10,31 | 10,46 | 56M | 9.945 |
06/10/2023 | -0,19% | -0,02 | 10,51 | 10,47 | 10,38 | 10,55 | 52M | 11.845 |
05/10/2023 | -1,22% | -0,13 | 10,53 | 10,64 | 10,44 | 10,67 | 48M | 9.692 |
04/10/2023 | -1,30% | -0,14 | 10,66 | 10,84 | 10,60 | 10,86 | 53M | 11.974 |
03/10/2023 | -2,26% | -0,25 | 10,80 | 10,95 | 10,69 | 11,01 | 62M | 11.400 |
02/10/2023 | -0,90% | -0,10 | 11,05 | 11,13 | 10,95 | 11,15 | 44M | 5.612 |
29/09/2023 | -0,89% | -0,10 | 11,15 | 11,32 | 11,07 | 11,36 | 92M | 15.635 |
28/09/2023 | -0,27% | -0,03 | 11,25 | 11,28 | 11,16 | 11,31 | 69M | 10.437 |
27/09/2023 | 0,89% | 0,10 | 11,28 | 11,22 | 11,21 | 11,38 | 97M | 15.245 |
26/09/2023 | -0,80% | -0,09 | 11,18 | 11,19 | 11,15 | 11,34 | 58M | 10.547 |
25/09/2023 | 0,45% | 0,05 | 11,27 | 11,15 | 11,07 | 11,27 | 67M | 11.279 |
22/09/2023 | -0,71% | -0,08 | 11,22 | 11,36 | 11,21 | 11,42 | 49M | 8.723 |
21/09/2023 | -2,92% | -0,34 | 11,30 | 11,50 | 11,25 | 11,51 | 79M | 14.476 |
20/09/2023 | 1,39% | 0,16 | 11,64 | 11,50 | 11,50 | 11,71 | 66M | 9.073 |
19/09/2023 | -0,61% | -0,07 | 11,48 | 11,55 | 11,40 | 11,60 | 56M | 7.949 |
18/09/2023 | -3,35% | -0,40 | 11,55 | 11,91 | 11,53 | 11,97 | 80M | 9.842 |
15/09/2023 | 0,59% | 0,07 | 11,95 | 11,93 | 11,71 | 11,98 | 98M | 10.809 |
14/09/2023 | 0,51% | 0,06 | 11,88 | 11,92 | 11,85 | 12,02 | 105M | 11.117 |
13/09/2023 | -0,51% | -0,06 | 11,82 | 11,89 | 11,80 | 11,92 | 99M | 12.079 |
12/09/2023 | 0,68% | 0,08 | 11,88 | 11,80 | 11,76 | 11,92 | 58M | 13.633 |
11/09/2023 | 2,08% | 0,24 | 11,80 | 11,70 | 11,64 | 11,85 | 112M | 14.173 |
08/09/2023 | -0,94% | -0,11 | 11,56 | 11,63 | 11,48 | 11,67 | 47M | 7.770 |
06/09/2023 | -1,52% | -0,18 | 11,67 | 11,89 | 11,67 | 11,93 | 51M | 9.322 |
05/09/2023 | -1,90% | -0,23 | 11,85 | 12,00 | 11,77 | 12,02 | 74M | 14.378 |
04/09/2023 | 0,92% | 0,11 | 12,08 | 12,00 | 11,91 | 12,20 | 46M | 8.009 |
01/09/2023 | 1,27% | 0,15 | 11,97 | 11,93 | 11,79 | 12,14 | 194M | 16.864 |
31/08/2023 | -0,84% | -0,10 | 11,82 | 11,96 | 11,68 | 11,99 | 79M | 11.264 |
30/08/2023 | 0,00% | 0,00 | 11,92 | 11,91 | 11,88 | 12,06 | 43M | 5.655 |
29/08/2023 | 2,67% | 0,31 | 11,92 | 11,70 | 11,61 | 11,92 | 74M | 8.656 |
28/08/2023 | 1,40% | 0,16 | 11,61 | 11,49 | 11,44 | 11,62 | 86M | 9.977 |
25/08/2023 | -0,17% | -0,02 | 11,45 | 11,51 | 11,40 | 11,55 | 98M | 8.718 |
24/08/2023 | -2,38% | -0,28 | 11,47 | 11,70 | 11,43 | 11,70 | 119M | 11.455 |
23/08/2023 | -0,09% | -0,01 | 11,75 | 11,80 | 11,65 | 11,85 | 144M | 13.812 |
22/08/2023 | 1,20% | 0,14 | 11,76 | 11,73 | 11,68 | 11,81 | 63M | 8.273 |
21/08/2023 | -3,17% | -0,38 | 11,62 | 11,76 | 11,48 | 11,80 | 108M | 11.652 |
18/08/2023 | -0,58% | -0,07 | 12,00 | 12,07 | 11,94 | 12,13 | 83M | 10.721 |
17/08/2023 | -0,17% | -0,02 | 12,07 | 12,25 | 11,97 | 12,28 | 63M | 11.952 |
16/08/2023 | -0,25% | -0,03 | 12,09 | 12,13 | 12,08 | 12,35 | 71M | 12.991 |
15/08/2023 | -0,66% | -0,08 | 12,12 | 12,22 | 12,06 | 12,27 | 81M | 13.139 |
14/08/2023 | 0,08% | 0,01 | 12,20 | 12,20 | 12,13 | 12,36 | 79M | 11.369 |
11/08/2023 | -0,65% | -0,08 | 12,19 | 12,34 | 12,16 | 12,47 | 62M | 10.467 |
10/08/2023 | -0,32% | -0,04 | 12,27 | 12,37 | 12,24 | 12,45 | 62M | 12.032 |
09/08/2023 | -3,90% | -0,50 | 12,31 | 12,78 | 12,24 | 12,87 | 169M | 19.096 |
08/08/2023 | -3,32% | -0,44 | 12,81 | 13,01 | 12,73 | 13,10 | 103M | 11.328 |
07/08/2023 | -1,49% | -0,20 | 13,25 | 13,50 | 13,17 | 13,50 | 81M | 10.198 |
04/08/2023 | -0,37% | -0,05 | 13,45 | 13,45 | 13,38 | 13,72 | 64M | 8.711 |
03/08/2023 | -0,30% | -0,04 | 13,50 | 13,56 | 13,42 | 13,74 | 46M | 6.451 |
02/08/2023 | -1,53% | -0,21 | 13,54 | 13,69 | 13,39 | 13,69 | 50M | 8.150 |
01/08/2023 | 0,00% | 0,00 | 13,75 | 13,64 | 13,52 | 13,80 | 37M | 6.327 |
31/07/2023 | 2,38% | 0,32 | 13,75 | 13,45 | 13,43 | 13,78 | 50M | 7.797 |
28/07/2023 | 0,15% | 0,02 | 13,43 | 13,36 | 13,18 | 13,45 | 50M | 8.821 |
27/07/2023 | -1,32% | -0,18 | 13,41 | 13,52 | 13,31 | 13,56 | 40M | 7.112 |
26/07/2023 | 0,44% | 0,06 | 13,59 | 13,53 | 13,47 | 13,74 | 105M | 10.931 |
25/07/2023 | 2,66% | 0,35 | 13,53 | 13,33 | 13,30 | 13,79 | 142M | 15.623 |
24/07/2023 | 2,89% | 0,37 | 13,18 | 12,90 | 12,86 | 13,18 | 90M | 12.223 |
21/07/2023 | -0,62% | -0,08 | 12,81 | 12,90 | 12,67 | 12,95 | 61M | 12.345 |
20/07/2023 | 0,62% | 0,08 | 12,89 | 12,91 | 12,86 | 13,09 | 36M | 6.780 |
19/07/2023 | -0,77% | -0,10 | 12,81 | 12,93 | 12,70 | 12,94 | 47M | 9.202 |
18/07/2023 | 0,62% | 0,08 | 12,91 | 12,85 | 12,74 | 12,97 | 30M | 7.137 |
17/07/2023 | 0,31% | 0,04 | 12,83 | 12,64 | 12,52 | 12,86 | 39M | 8.572 |
14/07/2023 | -0,62% | -0,08 | 12,79 | 12,94 | 12,65 | 12,94 | 56M | 8.590 |
13/07/2023 | 1,74% | 0,22 | 12,87 | 12,75 | 12,69 | 12,97 | 46M | 7.890 |
12/07/2023 | 1,44% | 0,18 | 12,65 | 12,62 | 12,55 | 12,78 | 54M | 13.298 |
11/07/2023 | 0,32% | 0,04 | 12,47 | 12,54 | 12,36 | 12,56 | 59M | 13.721 |
10/07/2023 | 0,49% | 0,06 | 12,43 | 12,35 | 12,27 | 12,43 | 32M | 8.374 |
07/07/2023 | 2,23% | 0,27 | 12,37 | 12,10 | 12,10 | 12,50 | 57M | 8.205 |
06/07/2023 | -1,06% | -0,13 | 12,10 | 12,16 | 11,97 | 12,25 | 77M | 13.853 |
05/07/2023 | 0,08% | 0,01 | 12,23 | 12,22 | 12,10 | 12,32 | 45M | 10.856 |
04/07/2023 | -0,33% | -0,04 | 12,22 | 12,24 | 12,13 | 12,48 | 36M | 5.513 |
03/07/2023 | 3,72% | 0,44 | 12,26 | 11,91 | 11,88 | 12,34 | 88M | 15.065 |
30/06/2023 | -1,01% | -0,12 | 11,82 | 11,99 | 11,81 | 12,09 | 100M | 19.185 |
29/06/2023 | 0,93% | 0,11 | 11,94 | 11,88 | 11,74 | 12,00 | 106M | 19.717 |
28/06/2023 | -1,74% | -0,21 | 11,83 | 12,08 | 11,79 | 12,17 | 76M | 13.815 |
27/06/2023 | -0,08% | -0,01 | 12,04 | 12,20 | 11,97 | 12,25 | 66M | 10.497 |
26/06/2023 | 1,01% | 0,12 | 12,05 | 11,93 | 11,87 | 12,09 | 56M | 9.684 |
23/06/2023 | -0,25% | -0,03 | 11,93 | 11,90 | 11,78 | 11,96 | 48M | 10.671 |
22/06/2023 | -1,24% | -0,15 | 11,96 | 12,11 | 11,85 | 12,20 | 67M | 13.646 |
21/06/2023 | -0,82% | -0,10 | 12,11 | 12,17 | 12,01 | 12,18 | 77M | 9.425 |
20/06/2023 | -0,65% | -0,08 | 12,21 | 12,28 | 12,03 | 12,29 | 70M | 13.219 |
19/06/2023 | 0,99% | 0,12 | 12,29 | 12,14 | 12,08 | 12,35 | 86M | 8.588 |
16/06/2023 | 0,58% | 0,07 | 12,17 | 12,07 | 11,96 | 12,19 | 102M | 11.938 |
15/06/2023 | -0,17% | -0,02 | 12,10 | 12,11 | 12,00 | 12,18 | 68M | 11.579 |
14/06/2023 | 3,59% | 0,42 | 12,12 | 11,78 | 11,74 | 12,14 | 196M | 22.080 |
13/06/2023 | -0,51% | -0,06 | 11,70 | 11,80 | 11,64 | 11,84 | 95M | 17.331 |
12/06/2023 | -0,25% | -0,03 | 11,76 | 11,78 | 11,54 | 11,79 | 77M | 13.464 |
09/06/2023 | 0,60% | 0,07 | 11,79 | 11,80 | 11,75 | 11,93 | 57M | 9.495 |
07/06/2023 | 0,51% | 0,06 | 11,72 | 11,75 | 11,51 | 11,76 | 104M | 12.698 |
06/06/2023 | -0,09% | -0,01 | 11,66 | 11,72 | 11,56 | 11,76 | 72M | 15.525 |
05/06/2023 | -0,26% | -0,03 | 11,67 | 11,74 | 11,50 | 11,79 | 50M | 10.155 |
02/06/2023 | 3,17% | 0,36 | 11,70 | 11,49 | 11,45 | 11,83 | 85M | 12.961 |
01/06/2023 | 1,16% | 0,13 | 11,34 | 11,33 | 11,15 | 11,40 | 68M | 13.458 |
31/05/2023 | -1,15% | -0,13 | 11,21 | 11,25 | 11,14 | 11,32 | 80M | 7.090 |
30/05/2023 | - | - | 11,34 | 11,72 | 11,29 | 11,72 | 73M | 10.391 |
Date,Open,High,Low,Close,Volume
08-Dec-23,10.27,10.35,10.16,10.29,93151214
07-Dec-23,10.34,10.40,10.22,10.25,70684042
06-Dec-23,10.48,10.50,10.26,10.28,81861161
05-Dec-23,10.38,10.40,10.25,10.40,66637764
04-Dec-23,10.38,10.41,10.26,10.34,81328982
01-Dec-23,10.36,10.45,10.21,10.40,102467551
30-Nov-23,10.45,10.46,10.26,10.28,132448643
29-Nov-23,10.50,10.58,10.35,10.41,94533927
28-Nov-23,10.44,10.54,10.37,10.47,74911622
27-Nov-23,10.48,10.52,10.36,10.47,118261107
24-Nov-23,10.76,10.80,10.42,10.44,131115744
23-Nov-23,10.83,10.92,10.76,10.80,62087619
22-Nov-23,10.85,10.92,10.77,10.81,127412350
21-Nov-23,10.74,10.87,10.65,10.80,179349916
20-Nov-23,11.01,11.13,10.65,10.74,481593112
17-Nov-23,12.08,12.25,12.03,12.19,249630982
16-Nov-23,12.02,12.11,11.83,11.97,319434524
14-Nov-23,11.52,11.91,11.50,11.81,298564518
13-Nov-23,11.55,11.68,11.38,11.46,380827158
10-Nov-23,11.09,11.50,11.09,11.48,132920070
09-Nov-23,11.07,11.22,10.92,11.03,164054829
08-Nov-23,11.15,11.20,11.00,11.00,169071807
07-Nov-23,11.06,11.38,10.98,11.05,358098243
06-Nov-23,10.85,11.00,10.78,10.88,66747077
03-Nov-23,10.72,10.84,10.65,10.84,81240916
01-Nov-23,10.33,10.51,10.29,10.51,114865557
31-Oct-23,10.33,10.38,10.22,10.33,164682751
30-Oct-23,10.28,10.36,10.18,10.29,52099968
27-Oct-23,10.28,10.38,10.19,10.24,55809509
26-Oct-23,10.07,10.28,10.04,10.24,59990020
25-Oct-23,10.16,10.17,10.00,10.07,48304574
24-Oct-23,10.35,10.35,10.09,10.10,72920226
23-Oct-23,9.98,10.27,9.95,10.21,104027609
20-Oct-23,10.10,10.15,9.96,10.03,105756910
19-Oct-23,10.11,10.30,10.05,10.15,103493787
18-Oct-23,10.36,10.39,10.08,10.10,87925864
17-Oct-23,10.48,10.54,10.36,10.42,73425406
16-Oct-23,10.46,10.66,10.43,10.51,83740758
13-Oct-23,10.52,10.52,10.32,10.39,130886284
11-Oct-23,10.55,10.58,10.44,10.52,78463099
10-Oct-23,10.52,10.56,10.43,10.50,60066439
09-Oct-23,10.44,10.46,10.31,10.46,56265252
06-Oct-23,10.47,10.55,10.38,10.51,52207045
05-Oct-23,10.64,10.67,10.44,10.53,48197638
04-Oct-23,10.84,10.86,10.60,10.66,52749617
03-Oct-23,10.95,11.01,10.69,10.80,62080320
02-Oct-23,11.13,11.15,10.95,11.05,43949218
29-Sep-23,11.32,11.36,11.07,11.15,91955693
28-Sep-23,11.28,11.31,11.16,11.25,68512804
27-Sep-23,11.22,11.38,11.21,11.28,96901282
26-Sep-23,11.19,11.34,11.15,11.18,58430461
25-Sep-23,11.15,11.27,11.07,11.27,66983331
22-Sep-23,11.36,11.42,11.21,11.22,49438679
21-Sep-23,11.50,11.51,11.25,11.30,78796583
20-Sep-23,11.50,11.71,11.50,11.64,65840977
19-Sep-23,11.55,11.60,11.40,11.48,55603285
18-Sep-23,11.91,11.97,11.53,11.55,79503947
15-Sep-23,11.93,11.98,11.71,11.95,98327906
14-Sep-23,11.92,12.02,11.85,11.88,105279795
13-Sep-23,11.89,11.92,11.80,11.82,99487795
12-Sep-23,11.80,11.92,11.76,11.88,58315767
11-Sep-23,11.70,11.85,11.64,11.80,112295191
08-Sep-23,11.63,11.67,11.48,11.56,47280048
06-Sep-23,11.89,11.93,11.67,11.67,51181096
05-Sep-23,12.00,12.02,11.77,11.85,74420180
04-Sep-23,12.00,12.20,11.91,12.08,46190026
01-Sep-23,11.93,12.14,11.79,11.97,194081831
31-Aug-23,11.96,11.99,11.68,11.82,79004948
30-Aug-23,11.91,12.06,11.88,11.92,42842545
29-Aug-23,11.70,11.92,11.61,11.92,73860060
28-Aug-23,11.49,11.62,11.44,11.61,86435361
25-Aug-23,11.51,11.55,11.40,11.45,98313379
24-Aug-23,11.70,11.70,11.43,11.47,119256408
23-Aug-23,11.80,11.85,11.65,11.75,144037381
22-Aug-23,11.73,11.81,11.68,11.76,63130816
21-Aug-23,11.76,11.80,11.48,11.62,107612499
18-Aug-23,12.07,12.13,11.94,12.00,82623872
17-Aug-23,12.25,12.28,11.97,12.07,62547993
16-Aug-23,12.13,12.35,12.08,12.09,70828632
15-Aug-23,12.22,12.27,12.06,12.12,81120157
14-Aug-23,12.20,12.36,12.13,12.20,78612739
11-Aug-23,12.34,12.47,12.16,12.19,61535819
10-Aug-23,12.37,12.45,12.24,12.27,62046994
09-Aug-23,12.78,12.87,12.24,12.31,169028456
08-Aug-23,13.01,13.10,12.73,12.81,102839538
07-Aug-23,13.50,13.50,13.17,13.25,81149948
04-Aug-23,13.45,13.72,13.38,13.45,64415668
03-Aug-23,13.56,13.74,13.42,13.50,46428584
02-Aug-23,13.69,13.69,13.39,13.54,50063501
01-Aug-23,13.64,13.80,13.52,13.75,36532061
31-Jul-23,13.45,13.78,13.43,13.75,50070255
28-Jul-23,13.36,13.45,13.18,13.43,50344717
27-Jul-23,13.52,13.56,13.31,13.41,40379021
26-Jul-23,13.53,13.74,13.47,13.59,105070548
25-Jul-23,13.33,13.79,13.30,13.53,141849228
24-Jul-23,12.90,13.18,12.86,13.18,89984192
21-Jul-23,12.90,12.95,12.67,12.81,61058796
20-Jul-23,12.91,13.09,12.86,12.89,36181811
19-Jul-23,12.93,12.94,12.70,12.81,47343088
18-Jul-23,12.85,12.97,12.74,12.91,29704106
17-Jul-23,12.64,12.86,12.52,12.83,38938786
14-Jul-23,12.94,12.94,12.65,12.79,56219494
13-Jul-23,12.75,12.97,12.69,12.87,45766419
12-Jul-23,12.62,12.78,12.55,12.65,53569213
11-Jul-23,12.54,12.56,12.36,12.47,58924407
10-Jul-23,12.35,12.43,12.27,12.43,32209616
07-Jul-23,12.10,12.50,12.10,12.37,56553855
06-Jul-23,12.16,12.25,11.97,12.10,77461664
05-Jul-23,12.22,12.32,12.10,12.23,44737330
04-Jul-23,12.24,12.48,12.13,12.22,35540719
03-Jul-23,11.91,12.34,11.88,12.26,87668369
30-Jun-23,11.99,12.09,11.81,11.82,100153079
29-Jun-23,11.88,12.00,11.74,11.94,105631936
28-Jun-23,12.08,12.17,11.79,11.83,75855683
27-Jun-23,12.20,12.25,11.97,12.04,65605634
26-Jun-23,11.93,12.09,11.87,12.05,55641989
23-Jun-23,11.90,11.96,11.78,11.93,47653676
22-Jun-23,12.11,12.20,11.85,11.96,67111174
21-Jun-23,12.17,12.18,12.01,12.11,76977993
20-Jun-23,12.28,12.29,12.03,12.21,70009501
19-Jun-23,12.14,12.35,12.08,12.29,85630698
16-Jun-23,12.07,12.19,11.96,12.17,102192015
15-Jun-23,12.11,12.18,12.00,12.10,67971139
14-Jun-23,11.78,12.14,11.74,12.12,195797796
13-Jun-23,11.80,11.84,11.64,11.70,94630327
12-Jun-23,11.78,11.79,11.54,11.76,76660050
09-Jun-23,11.80,11.93,11.75,11.79,57422749
07-Jun-23,11.75,11.76,11.51,11.72,104133403
06-Jun-23,11.72,11.76,11.56,11.66,72493617
05-Jun-23,11.74,11.79,11.50,11.67,49781726
02-Jun-23,11.49,11.83,11.45,11.70,84667592
01-Jun-23,11.33,11.40,11.15,11.34,68079363
31-May-23,11.25,11.32,11.14,11.21,79507093
30-May-23,11.72,11.72,11.29,11.34,73213527
*exoneração de responsabilidade e termos de uso