ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: GOAU4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/2019-2,31%-0,166,766,906,716,9238M9.797
13/06/20191,76%0,126,926,886,846,9977M11.472
12/06/2019-1,59%-0,116,806,956,806,9640M6.549
11/06/20193,29%0,226,916,756,756,9773M11.999
10/06/20192,45%0,166,696,506,486,6936M5.678
07/06/20192,83%0,186,536,396,336,5350M8.466
06/06/20190,00%0,006,356,406,296,4172M22.084
05/06/2019-1,55%-0,106,356,486,356,5042M12.350
04/06/2019-0,46%-0,036,456,526,446,5747M15.857
03/06/20190,00%0,006,486,536,456,5435M9.120
31/05/2019-1,07%-0,076,486,526,476,5852M8.510
30/05/2019-0,61%-0,046,556,586,536,6849M12.424
29/05/20190,00%0,006,596,556,516,6241M6.807
28/05/20191,38%0,096,596,516,456,6249M9.301
27/05/2019-0,31%-0,026,506,596,486,5928M5.731
24/05/20190,00%0,006,526,606,496,6832M5.005
23/05/2019-2,83%-0,196,526,636,526,6860M7.431
22/05/2019-0,30%-0,026,716,786,676,8139M6.232
21/05/20193,70%0,246,736,536,456,7387M9.770
20/05/20191,25%0,086,496,436,346,4948M7.989
17/05/20190,47%0,036,416,406,386,5150M10.955
16/05/2019-2,00%-0,136,386,536,386,5963M15.219
15/05/2019-1,96%-0,136,516,546,506,5951M10.487
14/05/20191,68%0,116,646,636,586,6964M8.610
13/05/2019-3,26%-0,226,536,706,536,7082M18.847
10/05/20190,00%0,006,756,756,686,8646M9.505
09/05/2019-1,32%-0,096,756,796,666,8244M7.119
08/05/20191,79%0,126,846,936,797,0077M13.306
07/05/2019-0,44%-0,036,726,776,636,7748M7.868
06/05/2019-1,32%-0,096,756,726,716,8434M4.883
03/05/20191,94%0,136,846,746,746,9267M9.773
02/05/2019-1,32%-0,096,716,786,676,7852M8.550
30/04/2019-1,73%-0,126,806,946,807,0292M15.689
29/04/20190,58%0,046,926,916,876,9651M11.257
26/04/2019-2,27%-0,166,887,076,877,0760M9.434
25/04/20191,44%0,107,046,926,887,0552M9.119
24/04/2019-0,72%-0,056,947,046,887,0573M9.511
23/04/2019-1,55%-0,116,997,156,997,1659M8.240
22/04/2019-1,11%-0,087,107,177,087,2031M5.789
18/04/20190,28%0,027,187,237,137,2634M4.780
17/04/2019-0,42%-0,037,167,207,087,3055M10.405
16/04/20191,27%0,097,197,077,007,3059M8.765
15/04/2019-0,28%-0,027,107,207,067,2361M12.101
12/04/2019-0,42%-0,037,127,107,067,2969M14.063
11/04/2019-1,79%-0,137,157,287,157,3244M13.668
10/04/2019-1,62%-0,127,287,437,257,4792M10.893
09/04/2019-2,12%-0,167,407,517,347,5475M13.859
08/04/20190,67%0,057,567,557,527,6258M6.580
05/04/2019-1,83%-0,147,517,707,507,7072M9.718
04/04/20192,27%0,177,657,517,457,6562M11.762
03/04/2019-0,13%-0,017,487,597,437,6888M12.196
02/04/2019-0,79%-0,067,497,577,417,6682M11.650
01/04/20196,19%0,447,557,227,227,59139M31.381
29/03/20190,85%0,067,117,157,107,2245M8.600
28/03/20192,92%0,207,056,916,767,0871M15.952
27/03/2019-4,20%-0,306,857,106,837,11114M17.432
26/03/20191,27%0,097,157,157,107,2169M10.345
25/03/20190,14%0,017,067,017,017,1547M12.294
22/03/2019-4,60%-0,347,057,277,057,3090M18.422
21/03/2019-0,54%-0,047,397,437,297,5372M13.091
20/03/2019-2,49%-0,197,437,607,437,6066M10.004
19/03/20192,28%0,177,627,467,467,73141M18.282
18/03/20192,34%0,177,457,317,297,4683M10.958
15/03/20191,82%0,137,287,167,127,2971M10.587
14/03/2019-0,83%-0,067,157,247,107,3078M17.053
13/03/20192,12%0,157,217,067,047,2167M10.434
12/03/2019-0,28%-0,027,067,117,027,1241M7.127
11/03/20190,43%0,037,087,067,037,1449M6.905
08/03/20190,71%0,057,056,986,887,0649M9.325
07/03/2019-1,82%-0,137,007,107,007,1666M11.535
06/03/20190,42%0,037,137,187,097,2038M6.349
01/03/2019-1,11%-0,087,107,247,107,2541M7.214
28/02/2019-2,45%-0,187,187,367,187,3648M6.658
27/02/20190,68%0,057,367,327,287,4360M6.123
26/02/20190,55%0,047,317,277,237,3743M8.249
25/02/20190,00%0,007,277,307,247,3453M9.701
22/02/20192,54%0,187,277,177,087,3292M9.644
21/02/2019-3,41%-0,257,097,337,087,33155M17.163
20/02/20191,52%0,117,347,277,177,3588M21.992
19/02/2019-1,09%-0,087,237,347,177,3544M6.682
18/02/2019-0,14%-0,017,317,337,257,3623M5.277
15/02/2019-1,08%-0,087,327,367,327,4541M8.261
14/02/20190,95%0,077,407,337,287,4351M8.464
13/02/20190,55%0,047,337,347,277,3858M12.821
12/02/20191,67%0,127,297,247,227,3449M7.762
11/02/20190,00%0,007,177,247,057,2846M9.254
08/02/20190,00%0,007,177,117,027,2177M21.077
07/02/20190,70%0,057,177,177,107,3290M12.072
06/02/2019-4,94%-0,377,127,407,127,4378M11.502
05/02/2019-0,13%-0,017,497,487,417,5357M6.520
04/02/2019-0,13%-0,017,507,507,337,50101M22.672
01/02/20190,81%0,067,517,497,387,5587M22.687
31/01/2019-2,61%-0,207,457,707,407,78146M22.660
30/01/20193,94%0,297,657,437,437,70108M17.419
29/01/20190,96%0,077,367,357,317,4270M12.352
28/01/2019-3,32%-0,257,297,377,267,49126M22.054
24/01/20191,62%0,127,547,407,387,58100M10.386
23/01/20193,20%0,237,427,257,217,42114M14.184
22/01/2019-2,84%-0,217,197,367,177,3895M9.139
21/01/20190,54%0,047,407,357,277,4043M7.270
18/01/20191,38%0,107,367,307,217,3682M13.314


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br