ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: GOAU4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/2019-2,38%-0,156,156,296,156,3669M11.294
17/10/20190,16%0,016,306,306,226,3674M9.284
16/10/2019-1,26%-0,086,296,346,276,3758M10.859
15/10/20191,11%0,076,376,306,296,4447M9.339
14/10/2019-0,16%-0,016,306,276,206,3251M6.869
11/10/20193,10%0,196,316,206,176,3787M16.401
10/10/20194,97%0,296,125,845,846,19112M18.482
09/10/2019-0,34%-0,025,835,925,825,9574M11.114
08/10/2019-2,17%-0,135,856,005,826,0290M35.448
07/10/2019-2,61%-0,165,986,105,986,1653M10.908
04/10/20191,49%0,096,146,086,076,2169M23.774
03/10/20191,00%0,066,056,015,936,0789M13.492
02/10/2019-3,85%-0,245,996,165,976,17120M20.530
01/10/2019-0,32%-0,026,236,236,196,3463M14.462
30/09/20190,16%0,016,256,246,176,3180M15.405
27/09/2019-0,48%-0,036,246,266,206,3551M8.736
26/09/2019-0,32%-0,026,276,396,196,44125M15.352
25/09/20190,48%0,036,296,266,136,33104M17.634
24/09/2019-2,19%-0,146,266,426,246,4247M9.494
23/09/20190,16%0,016,406,356,326,4629M7.142
20/09/2019-0,93%-0,066,396,466,356,5058M12.408
19/09/2019-0,31%-0,026,456,486,406,5441M10.462
18/09/2019-0,61%-0,046,476,516,406,5540M10.014
17/09/20191,09%0,076,516,386,366,5240M8.646
16/09/2019-0,92%-0,066,446,476,376,5062M7.184
13/09/2019-0,76%-0,056,506,586,466,6247M7.234
12/09/20192,02%0,136,556,506,466,6187M14.466
11/09/2019-1,83%-0,126,426,606,396,6267M10.965
10/09/20192,51%0,166,546,426,386,60111M24.982
09/09/20194,25%0,266,386,156,106,47101M18.920
06/09/2019-0,49%-0,036,126,206,106,2049M6.869
05/09/20190,99%0,066,156,176,136,2963M13.537
04/09/2019-0,65%-0,046,096,216,096,2653M9.795
03/09/2019-0,49%-0,036,136,136,066,2044M7.323
02/09/2019-1,44%-0,096,166,286,166,3239M7.052
30/08/20192,97%0,186,256,176,096,2769M8.850
29/08/20194,48%0,266,075,905,856,14105M18.198
28/08/20190,52%0,035,815,755,695,8563M13.842
27/08/2019-1,87%-0,115,785,885,705,9773M16.607
26/08/2019-2,64%-0,165,896,125,836,1363M14.400
23/08/2019-3,66%-0,236,056,235,996,3791M16.441
22/08/20190,16%0,016,286,236,196,3773M7.543
21/08/20191,79%0,116,276,246,106,2979M18.287
20/08/20190,98%0,066,166,035,996,2545M11.755
19/08/2019-2,87%-0,186,106,306,056,3538M11.418
16/08/20192,95%0,186,286,186,066,3185M17.697
15/08/2019-2,40%-0,156,106,325,976,3491M20.773
14/08/2019-4,87%-0,326,256,506,256,5382M22.358
13/08/20193,79%0,246,576,356,326,5776M18.761
12/08/2019-2,31%-0,156,336,366,326,4564M15.244
09/08/2019-1,67%-0,116,486,606,476,6266M21.680
08/08/20194,60%0,296,596,406,376,5975M16.864
07/08/2019-1,72%-0,116,306,306,166,3096M16.505
06/08/20190,63%0,046,416,426,336,4655M14.545
05/08/2019-2,90%-0,196,376,456,336,4665M18.564
02/08/2019-0,15%-0,016,566,606,496,6352M14.368
01/08/2019-1,20%-0,086,576,686,516,7880M13.845
31/07/2019-2,49%-0,176,656,846,606,8572M14.519
30/07/20191,64%0,116,826,706,686,8351M8.701
29/07/20190,15%0,016,716,726,676,7533M5.255
26/07/20191,06%0,076,706,666,586,7063M12.762
25/07/2019-0,90%-0,066,636,736,566,7458M8.563
24/07/2019-1,76%-0,126,696,796,696,8270M9.483
23/07/20190,59%0,046,816,836,736,8647M7.681
22/07/2019-1,88%-0,136,776,916,706,9277M11.059
19/07/2019-0,14%-0,016,906,916,846,9956M9.055
18/07/2019-1,29%-0,096,917,006,897,0382M10.160
17/07/2019-0,85%-0,067,007,056,967,0863M15.465
16/07/2019-0,42%-0,037,067,116,987,21124M14.941
15/07/20191,87%0,137,096,996,977,0951M8.748
12/07/2019-1,28%-0,096,967,096,957,1155M9.168
11/07/2019-2,49%-0,187,057,306,997,30127M14.013
10/07/2019-0,55%-0,047,237,307,237,3491M12.598
08/07/20190,55%0,047,277,267,207,3146M6.819
05/07/20190,14%0,017,237,177,097,2578M10.064
04/07/20192,41%0,177,227,097,097,2380M16.070
03/07/20191,44%0,107,056,976,877,0691M11.095
02/07/2019-2,80%-0,206,957,166,907,1798M14.374
01/07/2019-1,24%-0,097,157,327,127,4080M12.184
28/06/20191,97%0,147,247,157,117,2463M10.271
27/06/2019-0,70%-0,057,107,156,987,1664M8.238
26/06/20192,29%0,167,157,086,997,1570M7.597
25/06/2019-2,78%-0,206,997,126,967,1868M8.232
24/06/20190,28%0,027,197,197,127,2243M7.132
21/06/20190,84%0,067,177,157,117,2060M9.882
19/06/20191,72%0,127,117,016,967,1474M11.387
18/06/20194,48%0,306,996,746,726,9971M8.870
17/06/2019-1,04%-0,076,696,756,676,7932M5.928
14/06/2019-2,31%-0,166,766,906,716,9238M9.797
13/06/20191,76%0,126,926,886,846,9977M11.472
12/06/2019-1,59%-0,116,806,956,806,9640M6.549
11/06/20193,29%0,226,916,756,756,9773M11.999
10/06/20192,45%0,166,696,506,486,6936M5.678
07/06/20192,83%0,186,536,396,336,5350M8.466
06/06/20190,00%0,006,356,406,296,4172M22.084
05/06/2019-1,55%-0,106,356,486,356,5042M12.350
04/06/2019-0,46%-0,036,456,526,446,5747M15.857
03/06/20190,00%0,006,486,536,456,5435M9.120
31/05/2019-1,07%-0,076,486,526,476,5852M8.510
30/05/2019-0,61%-0,046,556,586,536,6849M12.424
29/05/20190,00%0,006,596,556,516,6241M6.807


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br