Cotação atual, histórico e gráfico do papel: GOAU4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/02/2025 | -0,10% | -0,01 | 9,57 | 9,54 | 9,45 | 9,59 | 59M | 8.123 |
12/02/2025 | -2,74% | -0,27 | 9,58 | 9,77 | 9,53 | 9,78 | 77M | 12.541 |
11/02/2025 | 0,51% | 0,05 | 9,85 | 9,79 | 9,75 | 10,01 | 86M | 11.415 |
10/02/2025 | 4,81% | 0,45 | 9,80 | 9,44 | 9,41 | 9,85 | 130M | 14.074 |
07/02/2025 | -2,20% | -0,21 | 9,35 | 9,59 | 9,30 | 9,60 | 63M | 8.112 |
06/02/2025 | 0,95% | 0,09 | 9,56 | 9,48 | 9,38 | 9,56 | 77M | 7.111 |
05/02/2025 | -1,35% | -0,13 | 9,47 | 9,60 | 9,41 | 9,60 | 74M | 8.009 |
|
04/02/2025 | -2,34% | -0,23 | 9,60 | 9,80 | 9,57 | 9,81 | 86M | 10.166 |
03/02/2025 | 2,18% | 0,21 | 9,83 | 9,60 | 9,57 | 9,91 | 113M | 12.328 |
31/01/2025 | -4,09% | -0,41 | 9,62 | 10,05 | 9,48 | 10,09 | 174M | 13.039 |
30/01/2025 | 2,35% | 0,23 | 10,03 | 9,85 | 9,80 | 10,10 | 84M | 11.125 |
29/01/2025 | -1,31% | -0,13 | 9,80 | 9,93 | 9,76 | 9,98 | 63M | 7.300 |
28/01/2025 | -0,10% | -0,01 | 9,93 | 9,91 | 9,81 | 9,98 | 61M | 6.626 |
27/01/2025 | 1,33% | 0,13 | 9,94 | 9,78 | 9,75 | 9,94 | 53M | 6.610 |
24/01/2025 | 0,31% | 0,03 | 9,81 | 9,78 | 9,69 | 9,85 | 54M | 7.267 |
23/01/2025 | 0,10% | 0,01 | 9,78 | 9,77 | 9,70 | 9,87 | 63M | 8.331 |
22/01/2025 | -2,10% | -0,21 | 9,77 | 10,02 | 9,73 | 10,02 | 76M | 10.968 |
21/01/2025 | 1,63% | 0,16 | 9,98 | 9,82 | 9,79 | 9,99 | 66M | 9.191 |
20/01/2025 | 1,34% | 0,13 | 9,82 | 9,72 | 9,55 | 9,84 | 72M | 6.928 |
17/01/2025 | 1,47% | 0,14 | 9,69 | 9,65 | 9,53 | 9,74 | 60M | 6.970 |
16/01/2025 | -2,65% | -0,26 | 9,55 | 9,78 | 9,46 | 9,81 | 57M | 8.009 |
15/01/2025 | 3,48% | 0,33 | 9,81 | 9,53 | 9,53 | 9,85 | 85M | 12.536 |
14/01/2025 | 0,00% | 0,00 | 9,48 | 9,49 | 9,40 | 9,60 | 70M | 10.141 |
13/01/2025 | 0,74% | 0,07 | 9,48 | 9,48 | 9,27 | 9,52 | 101M | 17.181 |
10/01/2025 | -1,77% | -0,17 | 9,41 | 9,58 | 9,36 | 9,64 | 108M | 16.607 |
09/01/2025 | -2,15% | -0,21 | 9,58 | 9,81 | 9,56 | 9,82 | 84M | 11.547 |
08/01/2025 | -2,00% | -0,20 | 9,79 | 9,90 | 9,73 | 10,04 | 116M | 13.959 |
07/01/2025 | -0,79% | -0,08 | 9,99 | 10,11 | 9,91 | 10,30 | 113M | 13.799 |
06/01/2025 | 3,28% | 0,32 | 10,07 | 9,85 | 9,74 | 10,17 | 120M | 14.781 |
03/01/2025 | -3,56% | -0,36 | 9,75 | 10,12 | 9,75 | 10,12 | 137M | 18.332 |
02/01/2025 | -1,37% | -0,14 | 10,11 | 10,25 | 10,02 | 10,26 | 124M | 21.386 |
30/12/2024 | -0,68% | -0,07 | 10,25 | 10,32 | 10,11 | 10,37 | 128M | 11.661 |
27/12/2024 | -2,37% | -0,25 | 10,32 | 10,58 | 10,25 | 10,59 | 85M | 10.996 |
26/12/2024 | -0,47% | -0,05 | 10,57 | 10,62 | 10,48 | 10,66 | 77M | 11.805 |
23/12/2024 | -3,98% | -0,44 | 10,62 | 11,04 | 10,57 | 11,04 | 103M | 13.527 |
20/12/2024 | 0,55% | 0,06 | 11,06 | 10,94 | 10,74 | 11,08 | 171M | 13.262 |
19/12/2024 | -0,81% | -0,09 | 11,00 | 11,08 | 10,98 | 11,17 | 77M | 10.944 |
18/12/2024 | -3,90% | -0,45 | 11,09 | 11,50 | 10,97 | 11,50 | 126M | 15.343 |
17/12/2024 | 1,41% | 0,16 | 11,54 | 11,40 | 11,39 | 11,59 | 106M | 19.339 |
16/12/2024 | 0,71% | 0,08 | 11,38 | 11,30 | 11,23 | 11,48 | 62M | 10.805 |
13/12/2024 | -2,75% | -0,32 | 11,30 | 11,52 | 11,30 | 11,62 | 83M | 11.865 |
12/12/2024 | -1,53% | -0,18 | 11,62 | 11,70 | 11,53 | 11,74 | 83M | 12.464 |
11/12/2024 | -0,84% | -0,10 | 11,80 | 11,87 | 11,63 | 11,94 | 112M | 16.592 |
10/12/2024 | -0,08% | -0,01 | 11,90 | 11,95 | 11,83 | 11,98 | 59M | 9.183 |
09/12/2024 | 2,94% | 0,34 | 11,91 | 11,73 | 11,69 | 11,96 | 78M | 10.402 |
06/12/2024 | -1,20% | -0,14 | 11,57 | 11,69 | 11,49 | 11,76 | 74M | 11.256 |
05/12/2024 | 1,39% | 0,16 | 11,71 | 11,61 | 11,57 | 11,71 | 72M | 9.566 |
04/12/2024 | -1,11% | -0,13 | 11,55 | 11,69 | 11,48 | 11,73 | 69M | 10.584 |
03/12/2024 | 1,39% | 0,16 | 11,68 | 11,54 | 11,48 | 11,69 | 143M | 13.571 |
02/12/2024 | 0,52% | 0,06 | 11,52 | 11,46 | 11,33 | 11,58 | 138M | 18.609 |
29/11/2024 | 1,33% | 0,15 | 11,46 | 11,30 | 11,20 | 11,46 | 85M | 11.656 |
28/11/2024 | 0,80% | 0,09 | 11,31 | 11,12 | 11,10 | 11,48 | 128M | 17.807 |
27/11/2024 | 0,72% | 0,08 | 11,22 | 11,20 | 11,08 | 11,35 | 97M | 12.355 |
26/11/2024 | -0,36% | -0,04 | 11,14 | 11,18 | 11,07 | 11,23 | 78M | 9.975 |
25/11/2024 | 1,73% | 0,19 | 11,18 | 11,02 | 10,91 | 11,19 | 79M | 10.382 |
22/11/2024 | 1,38% | 0,15 | 10,99 | 10,85 | 10,79 | 11,02 | 78M | 10.143 |
21/11/2024 | -0,82% | -0,09 | 10,84 | 10,78 | 10,66 | 10,92 | 101M | 14.271 |
19/11/2024 | -1,00% | -0,11 | 10,93 | 10,89 | 10,69 | 10,99 | 131M | 11.067 |
18/11/2024 | -0,18% | -0,02 | 11,04 | 11,06 | 10,95 | 11,17 | 216M | 15.569 |
14/11/2024 | 0,36% | 0,04 | 11,06 | 10,98 | 10,90 | 11,15 | 132M | 13.944 |
13/11/2024 | 1,10% | 0,12 | 11,02 | 10,89 | 10,72 | 11,05 | 145M | 16.006 |
12/11/2024 | -5,05% | -0,58 | 10,90 | 11,40 | 10,89 | 11,42 | 186M | 14.592 |
11/11/2024 | -0,09% | -0,01 | 11,48 | 11,37 | 11,19 | 11,49 | 90M | 8.815 |
08/11/2024 | -0,95% | -0,11 | 11,49 | 11,40 | 11,18 | 11,53 | 132M | 17.105 |
07/11/2024 | 2,38% | 0,27 | 11,60 | 11,28 | 11,15 | 11,60 | 139M | 12.293 |
06/11/2024 | 9,15% | 0,95 | 11,33 | 10,73 | 10,69 | 11,34 | 265M | 23.586 |
05/11/2024 | 1,17% | 0,12 | 10,38 | 10,25 | 10,25 | 10,38 | 56M | 6.024 |
04/11/2024 | 0,88% | 0,09 | 10,26 | 10,29 | 10,19 | 10,30 | 46M | 7.603 |
01/11/2024 | -0,97% | -0,10 | 10,17 | 10,26 | 10,08 | 10,27 | 75M | 12.580 |
31/10/2024 | -0,19% | -0,02 | 10,27 | 10,27 | 10,21 | 10,37 | 80M | 8.469 |
30/10/2024 | 0,49% | 0,05 | 10,29 | 10,24 | 10,21 | 10,36 | 63M | 6.658 |
29/10/2024 | 0,39% | 0,04 | 10,24 | 10,23 | 10,18 | 10,35 | 53M | 7.053 |
28/10/2024 | 1,19% | 0,12 | 10,20 | 10,20 | 10,13 | 10,23 | 45M | 5.144 |
25/10/2024 | 0,00% | 0,00 | 10,08 | 10,11 | 10,04 | 10,21 | 66M | 7.477 |
24/10/2024 | 0,10% | 0,01 | 10,08 | 10,10 | 10,01 | 10,10 | 71M | 9.464 |
23/10/2024 | -1,37% | -0,14 | 10,07 | 10,15 | 10,06 | 10,16 | 47M | 6.516 |
22/10/2024 | -1,16% | -0,12 | 10,21 | 10,24 | 10,13 | 10,28 | 65M | 8.430 |
21/10/2024 | 0,10% | 0,01 | 10,33 | 10,33 | 10,30 | 10,39 | 66M | 8.357 |
18/10/2024 | 0,19% | 0,02 | 10,32 | 10,37 | 10,28 | 10,49 | 84M | 10.268 |
17/10/2024 | -0,19% | -0,02 | 10,30 | 10,24 | 10,16 | 10,30 | 64M | 8.098 |
16/10/2024 | -1,24% | -0,13 | 10,32 | 10,44 | 10,32 | 10,47 | 93M | 11.689 |
15/10/2024 | -0,85% | -0,09 | 10,45 | 10,51 | 10,35 | 10,51 | 90M | 14.005 |
14/10/2024 | 0,67% | 0,07 | 10,54 | 10,45 | 10,21 | 10,57 | 148M | 14.038 |
11/10/2024 | -3,77% | -0,41 | 10,47 | 10,80 | 10,47 | 10,84 | 122M | 12.011 |
10/10/2024 | 0,74% | 0,08 | 10,88 | 10,83 | 10,70 | 10,88 | 94M | 9.461 |
09/10/2024 | 0,56% | 0,06 | 10,80 | 10,70 | 10,66 | 10,87 | 56M | 11.136 |
08/10/2024 | -1,56% | -0,17 | 10,74 | 10,69 | 10,59 | 10,78 | 61M | 9.210 |
07/10/2024 | 0,46% | 0,05 | 10,91 | 10,92 | 10,76 | 10,96 | 74M | 10.893 |
04/10/2024 | 1,02% | 0,11 | 10,86 | 10,71 | 10,68 | 10,94 | 54M | 9.810 |
03/10/2024 | -3,15% | -0,35 | 10,75 | 10,91 | 10,69 | 10,95 | 70M | 8.407 |
02/10/2024 | 2,12% | 0,23 | 11,10 | 11,00 | 11,00 | 11,26 | 84M | 13.703 |
01/10/2024 | -0,46% | -0,05 | 10,87 | 10,92 | 10,79 | 10,99 | 65M | 8.277 |
30/09/2024 | 0,46% | 0,05 | 10,92 | 10,91 | 10,84 | 11,09 | 70M | 8.684 |
27/09/2024 | -0,91% | -0,10 | 10,87 | 10,97 | 10,80 | 11,04 | 79M | 7.869 |
26/09/2024 | 3,78% | 0,40 | 10,97 | 10,72 | 10,70 | 11,00 | 79M | 9.593 |
25/09/2024 | -1,40% | -0,15 | 10,57 | 10,73 | 10,53 | 10,79 | 63M | 6.123 |
24/09/2024 | 3,47% | 0,36 | 10,72 | 10,57 | 10,47 | 10,82 | 75M | 10.901 |
23/09/2024 | -0,67% | -0,07 | 10,36 | 10,35 | 10,27 | 10,38 | 44M | 8.453 |
20/09/2024 | -2,25% | -0,24 | 10,43 | 10,64 | 10,36 | 10,67 | 82M | 10.154 |
19/09/2024 | 0,28% | 0,03 | 10,67 | 10,71 | 10,65 | 10,90 | 65M | 8.581 |
18/09/2024 | -0,75% | -0,08 | 10,64 | 10,58 | 10,58 | 10,80 | 63M | 10.527 |
17/09/2024 | 1,13% | 0,12 | 10,72 | 10,59 | 10,52 | 10,72 | 78M | 7.051 |
16/09/2024 | -1,58% | -0,17 | 10,60 | 10,77 | 10,56 | 10,82 | 50M | 6.231 |
13/09/2024 | 1,13% | 0,12 | 10,77 | 10,70 | 10,68 | 10,84 | 67M | 9.739 |
12/09/2024 | -0,75% | -0,08 | 10,65 | 10,71 | 10,61 | 10,75 | 48M | 6.916 |
11/09/2024 | 0,85% | 0,09 | 10,73 | 10,64 | 10,60 | 10,82 | 57M | 10.259 |
10/09/2024 | -0,65% | -0,07 | 10,64 | 10,67 | 10,50 | 10,74 | 65M | 10.524 |
09/09/2024 | 2,19% | 0,23 | 10,71 | 10,52 | 10,52 | 10,88 | 73M | 11.928 |
06/09/2024 | -0,85% | -0,09 | 10,48 | 10,54 | 10,42 | 10,64 | 65M | 9.953 |
05/09/2024 | 0,28% | 0,03 | 10,57 | 10,51 | 10,48 | 10,59 | 44M | 7.540 |
04/09/2024 | 3,64% | 0,37 | 10,54 | 10,26 | 10,24 | 10,59 | 69M | 11.577 |
03/09/2024 | -2,49% | -0,26 | 10,17 | 10,42 | 10,17 | 10,45 | 79M | 10.372 |
02/09/2024 | -0,57% | -0,06 | 10,43 | 10,49 | 10,37 | 10,50 | 51M | 8.212 |
30/08/2024 | -0,29% | -0,03 | 10,49 | 10,45 | 10,36 | 10,51 | 62M | 9.393 |
29/08/2024 | 1,84% | 0,19 | 10,52 | 10,45 | 10,43 | 10,65 | 77M | 12.693 |
28/08/2024 | -1,34% | -0,14 | 10,33 | 10,44 | 10,26 | 10,45 | 52M | 6.910 |
27/08/2024 | -1,41% | -0,15 | 10,47 | 10,62 | 10,47 | 10,64 | 49M | 6.628 |
26/08/2024 | 0,66% | 0,07 | 10,62 | 10,63 | 10,52 | 10,69 | 64M | 6.148 |
23/08/2024 | 0,38% | 0,04 | 10,55 | 10,51 | 10,44 | 10,67 | 61M | 8.230 |
22/08/2024 | -1,41% | -0,15 | 10,51 | 10,61 | 10,41 | 10,66 | 54M | 7.151 |
21/08/2024 | 3,70% | 0,38 | 10,66 | 10,32 | 10,28 | 10,69 | 81M | 9.957 |
20/08/2024 | -0,19% | -0,02 | 10,28 | 10,34 | 10,10 | 10,34 | 59M | 9.921 |
19/08/2024 | 2,39% | 0,24 | 10,30 | 10,10 | 10,06 | 10,33 | 88M | 13.521 |
16/08/2024 | -0,98% | -0,10 | 10,06 | 10,17 | 10,01 | 10,17 | 66M | 9.844 |
15/08/2024 | 0,69% | 0,07 | 10,16 | 10,11 | 10,03 | 10,24 | 66M | 10.838 |
14/08/2024 | -0,30% | -0,03 | 10,09 | 10,12 | 10,04 | 10,14 | 69M | 12.766 |
13/08/2024 | -0,39% | -0,04 | 10,12 | 10,16 | 10,08 | 10,24 | 61M | 12.014 |
12/08/2024 | -0,20% | -0,02 | 10,16 | 10,18 | 10,11 | 10,26 | 78M | 9.624 |
09/08/2024 | 1,09% | 0,11 | 10,18 | 10,09 | 10,07 | 10,18 | 46M | 9.382 |
08/08/2024 | 1,10% | 0,11 | 10,07 | 10,01 | 9,97 | 10,08 | 39M | 5.863 |
07/08/2024 | -0,60% | -0,06 | 9,96 | 10,05 | 9,90 | 10,14 | 48M | 7.755 |
06/08/2024 | 0,00% | 0,00 | 10,02 | 10,03 | 9,87 | 10,07 | 56M | 10.527 |
05/08/2024 | -1,67% | -0,17 | 10,02 | 10,00 | 9,82 | 10,12 | 83M | 12.118 |
02/08/2024 | - | - | 10,19 | 10,60 | 10,13 | 10,72 | 86M | 12.148 |
Date,Open,High,Low,Close,Volume
13-Feb-25,9.54,9.59,9.45,9.57,58879992
12-Feb-25,9.77,9.78,9.53,9.58,77102670
11-Feb-25,9.79,10.01,9.75,9.85,86178295
10-Feb-25,9.44,9.85,9.41,9.80,130368004
07-Feb-25,9.59,9.60,9.30,9.35,62626822
06-Feb-25,9.48,9.56,9.38,9.56,76829787
05-Feb-25,9.60,9.60,9.41,9.47,74213260
04-Feb-25,9.80,9.81,9.57,9.60,86050426
03-Feb-25,9.60,9.91,9.57,9.83,113339809
31-Jan-25,10.05,10.09,9.48,9.62,174416321
30-Jan-25,9.85,10.10,9.80,10.03,84285463
29-Jan-25,9.93,9.98,9.76,9.80,62966952
28-Jan-25,9.91,9.98,9.81,9.93,61362072
27-Jan-25,9.78,9.94,9.75,9.94,52801194
24-Jan-25,9.78,9.85,9.69,9.81,53896913
23-Jan-25,9.77,9.87,9.70,9.78,62961777
22-Jan-25,10.02,10.02,9.73,9.77,75632021
21-Jan-25,9.82,9.99,9.79,9.98,66107591
20-Jan-25,9.72,9.84,9.55,9.82,72385089
17-Jan-25,9.65,9.74,9.53,9.69,59572926
16-Jan-25,9.78,9.81,9.46,9.55,56886084
15-Jan-25,9.53,9.85,9.53,9.81,84867534
14-Jan-25,9.49,9.60,9.40,9.48,70210912
13-Jan-25,9.48,9.52,9.27,9.48,100787654
10-Jan-25,9.58,9.64,9.36,9.41,108173632
09-Jan-25,9.81,9.82,9.56,9.58,83864779
08-Jan-25,9.90,10.04,9.73,9.79,116296934
07-Jan-25,10.11,10.30,9.91,9.99,112880167
06-Jan-25,9.85,10.17,9.74,10.07,119993887
03-Jan-25,10.12,10.12,9.75,9.75,137216167
02-Jan-25,10.25,10.26,10.02,10.11,123877259
30-Dec-24,10.32,10.37,10.11,10.25,127777760
27-Dec-24,10.58,10.59,10.25,10.32,84622553
26-Dec-24,10.62,10.66,10.48,10.57,76662460
23-Dec-24,11.04,11.04,10.57,10.62,103137113
20-Dec-24,10.94,11.08,10.74,11.06,170901270
19-Dec-24,11.08,11.17,10.98,11.00,77008989
18-Dec-24,11.50,11.50,10.97,11.09,125754206
17-Dec-24,11.40,11.59,11.39,11.54,106255305
16-Dec-24,11.30,11.48,11.23,11.38,61824679
13-Dec-24,11.52,11.62,11.30,11.30,82646703
12-Dec-24,11.70,11.74,11.53,11.62,83381706
11-Dec-24,11.87,11.94,11.63,11.80,111596091
10-Dec-24,11.95,11.98,11.83,11.90,59249581
09-Dec-24,11.73,11.96,11.69,11.91,78106633
06-Dec-24,11.69,11.76,11.49,11.57,73904531
05-Dec-24,11.61,11.71,11.57,11.71,71805746
04-Dec-24,11.69,11.73,11.48,11.55,69255834
03-Dec-24,11.54,11.69,11.48,11.68,143070572
02-Dec-24,11.46,11.58,11.33,11.52,137802499
29-Nov-24,11.30,11.46,11.20,11.46,85044024
28-Nov-24,11.12,11.48,11.10,11.31,128116928
27-Nov-24,11.20,11.35,11.08,11.22,97279216
26-Nov-24,11.18,11.23,11.07,11.14,77771614
25-Nov-24,11.02,11.19,10.91,11.18,78627847
22-Nov-24,10.85,11.02,10.79,10.99,77986767
21-Nov-24,10.78,10.92,10.66,10.84,101205031
19-Nov-24,10.89,10.99,10.69,10.93,131222216
18-Nov-24,11.06,11.17,10.95,11.04,215606977
14-Nov-24,10.98,11.15,10.90,11.06,131976554
13-Nov-24,10.89,11.05,10.72,11.02,145106001
12-Nov-24,11.40,11.42,10.89,10.90,185913623
11-Nov-24,11.37,11.49,11.19,11.48,89787449
08-Nov-24,11.40,11.53,11.18,11.49,132262084
07-Nov-24,11.28,11.60,11.15,11.60,138758721
06-Nov-24,10.73,11.34,10.69,11.33,265178864
05-Nov-24,10.25,10.38,10.25,10.38,56324855
04-Nov-24,10.29,10.30,10.19,10.26,45544414
01-Nov-24,10.26,10.27,10.08,10.17,75005276
31-Oct-24,10.27,10.37,10.21,10.27,80394433
30-Oct-24,10.24,10.36,10.21,10.29,63318936
29-Oct-24,10.23,10.35,10.18,10.24,53336580
28-Oct-24,10.20,10.23,10.13,10.20,45070236
25-Oct-24,10.11,10.21,10.04,10.08,66423134
24-Oct-24,10.10,10.10,10.01,10.08,71120331
23-Oct-24,10.15,10.16,10.06,10.07,46775587
22-Oct-24,10.24,10.28,10.13,10.21,65061646
21-Oct-24,10.33,10.39,10.30,10.33,66416320
18-Oct-24,10.37,10.49,10.28,10.32,83688432
17-Oct-24,10.24,10.30,10.16,10.30,64265156
16-Oct-24,10.44,10.47,10.32,10.32,92954620
15-Oct-24,10.51,10.51,10.35,10.45,89701658
14-Oct-24,10.45,10.57,10.21,10.54,147679550
11-Oct-24,10.80,10.84,10.47,10.47,122400095
10-Oct-24,10.83,10.88,10.70,10.88,94463421
09-Oct-24,10.70,10.87,10.66,10.80,56158517
08-Oct-24,10.69,10.78,10.59,10.74,61318026
07-Oct-24,10.92,10.96,10.76,10.91,73804197
04-Oct-24,10.71,10.94,10.68,10.86,53800402
03-Oct-24,10.91,10.95,10.69,10.75,70477097
02-Oct-24,11.00,11.26,11.00,11.10,83961501
01-Oct-24,10.92,10.99,10.79,10.87,65031845
30-Sep-24,10.91,11.09,10.84,10.92,69966929
27-Sep-24,10.97,11.04,10.80,10.87,78931001
26-Sep-24,10.72,11.00,10.70,10.97,79248851
25-Sep-24,10.73,10.79,10.53,10.57,63347368
24-Sep-24,10.57,10.82,10.47,10.72,74717187
23-Sep-24,10.35,10.38,10.27,10.36,43556570
20-Sep-24,10.64,10.67,10.36,10.43,82278493
19-Sep-24,10.71,10.90,10.65,10.67,64568366
18-Sep-24,10.58,10.80,10.58,10.64,62836005
17-Sep-24,10.59,10.72,10.52,10.72,77959213
16-Sep-24,10.77,10.82,10.56,10.60,49712613
13-Sep-24,10.70,10.84,10.68,10.77,67483629
12-Sep-24,10.71,10.75,10.61,10.65,47682531
11-Sep-24,10.64,10.82,10.60,10.73,56782924
10-Sep-24,10.67,10.74,10.50,10.64,64932566
09-Sep-24,10.52,10.88,10.52,10.71,72930507
06-Sep-24,10.54,10.64,10.42,10.48,64819305
05-Sep-24,10.51,10.59,10.48,10.57,43937148
04-Sep-24,10.26,10.59,10.24,10.54,68753675
03-Sep-24,10.42,10.45,10.17,10.17,79493858
02-Sep-24,10.49,10.50,10.37,10.43,51093105
30-Aug-24,10.45,10.51,10.36,10.49,61593661
29-Aug-24,10.45,10.65,10.43,10.52,77422010
28-Aug-24,10.44,10.45,10.26,10.33,51652568
27-Aug-24,10.62,10.64,10.47,10.47,49384696
26-Aug-24,10.63,10.69,10.52,10.62,63844559
23-Aug-24,10.51,10.67,10.44,10.55,60935218
22-Aug-24,10.61,10.66,10.41,10.51,53749516
21-Aug-24,10.32,10.69,10.28,10.66,81326886
20-Aug-24,10.34,10.34,10.10,10.28,58731346
19-Aug-24,10.10,10.33,10.06,10.30,88404707
16-Aug-24,10.17,10.17,10.01,10.06,65839519
15-Aug-24,10.11,10.24,10.03,10.16,66433262
14-Aug-24,10.12,10.14,10.04,10.09,68967546
13-Aug-24,10.16,10.24,10.08,10.12,60559709
12-Aug-24,10.18,10.26,10.11,10.16,77759603
09-Aug-24,10.09,10.18,10.07,10.18,46055409
08-Aug-24,10.01,10.08,9.97,10.07,39426365
07-Aug-24,10.05,10.14,9.90,9.96,47976168
06-Aug-24,10.03,10.07,9.87,10.02,55655946
05-Aug-24,10.00,10.12,9.82,10.02,82780204
02-Aug-24,10.60,10.72,10.13,10.19,86333236
*exoneração de responsabilidade e termos de uso