Cotação atual, histórico e gráfico do papel: GOAU4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
30/06/2022 | -2,95% | -0,29 | 9,55 | 9,57 | 9,45 | 9,71 | 133M | 27.704 |
29/06/2022 | -0,71% | -0,07 | 9,84 | 10,00 | 9,78 | 10,02 | 59M | 11.438 |
28/06/2022 | 0,20% | 0,02 | 9,91 | 10,11 | 9,84 | 10,16 | 74M | 11.248 |
27/06/2022 | 1,54% | 0,15 | 9,89 | 9,88 | 9,76 | 10,03 | 63M | 10.755 |
24/06/2022 | 3,62% | 0,34 | 9,74 | 9,51 | 9,44 | 9,86 | 108M | 25.245 |
23/06/2022 | -2,69% | -0,26 | 9,40 | 9,79 | 9,23 | 9,91 | 211M | 21.063 |
22/06/2022 | -3,40% | -0,34 | 9,66 | 9,80 | 9,48 | 9,80 | 117M | 19.505 |
21/06/2022 | 1,52% | 0,15 | 10,00 | 9,99 | 9,84 | 10,12 | 94M | 17.731 |
20/06/2022 | -0,40% | -0,04 | 9,85 | 9,82 | 9,52 | 9,90 | 116M | 15.431 |
17/06/2022 | -8,51% | -0,92 | 9,89 | 10,53 | 9,76 | 10,55 | 218M | 23.317 |
15/06/2022 | -0,18% | -0,02 | 10,81 | 10,95 | 10,75 | 11,20 | 114M | 17.635 |
|
14/06/2022 | -2,78% | -0,31 | 10,83 | 11,22 | 10,80 | 11,25 | 134M | 18.909 |
13/06/2022 | -5,51% | -0,65 | 11,14 | 11,52 | 10,89 | 11,54 | 160M | 22.984 |
10/06/2022 | -0,17% | -0,02 | 11,79 | 11,75 | 11,44 | 11,89 | 115M | 22.001 |
09/06/2022 | -4,60% | -0,57 | 11,81 | 12,26 | 11,78 | 12,26 | 202M | 29.273 |
08/06/2022 | -3,13% | -0,40 | 12,38 | 12,68 | 12,24 | 12,70 | 113M | 19.850 |
07/06/2022 | -0,08% | -0,01 | 12,78 | 12,69 | 12,66 | 12,89 | 61M | 11.058 |
06/06/2022 | 0,71% | 0,09 | 12,79 | 12,83 | 12,66 | 12,94 | 58M | 11.057 |
03/06/2022 | -0,78% | -0,10 | 12,70 | 12,76 | 12,63 | 12,82 | 80M | 10.235 |
02/06/2022 | 4,40% | 0,54 | 12,80 | 12,43 | 12,40 | 12,90 | 150M | 28.939 |
01/06/2022 | 0,57% | 0,07 | 12,26 | 12,29 | 12,17 | 12,46 | 117M | 18.347 |
31/05/2022 | 0,25% | 0,03 | 12,19 | 12,26 | 12,07 | 12,35 | 103M | 14.782 |
30/05/2022 | -0,65% | -0,08 | 12,16 | 12,37 | 12,12 | 12,38 | 46M | 8.475 |
27/05/2022 | 1,07% | 0,13 | 12,24 | 12,14 | 12,13 | 12,39 | 88M | 16.383 |
26/05/2022 | 0,33% | 0,04 | 12,11 | 12,09 | 11,97 | 12,19 | 148M | 17.544 |
25/05/2022 | -0,33% | -0,04 | 12,07 | 12,04 | 11,96 | 12,17 | 91M | 14.705 |
24/05/2022 | 1,34% | 0,16 | 12,11 | 11,79 | 11,75 | 12,17 | 76M | 13.872 |
23/05/2022 | 2,49% | 0,29 | 11,95 | 11,79 | 11,76 | 12,14 | 115M | 22.627 |
20/05/2022 | 2,46% | 0,28 | 11,66 | 11,60 | 11,54 | 11,83 | 124M | 20.343 |
19/05/2022 | 2,61% | 0,29 | 11,38 | 11,10 | 11,01 | 11,50 | 80M | 12.192 |
18/05/2022 | -4,89% | -0,57 | 11,09 | 11,53 | 11,08 | 11,59 | 121M | 20.984 |
17/05/2022 | -0,77% | -0,09 | 11,66 | 11,71 | 11,57 | 11,80 | 75M | 9.885 |
16/05/2022 | 1,73% | 0,20 | 11,75 | 11,70 | 11,60 | 11,89 | 70M | 11.061 |
13/05/2022 | 2,21% | 0,25 | 11,55 | 11,37 | 11,29 | 11,65 | 73M | 9.675 |
12/05/2022 | 0,89% | 0,10 | 11,30 | 11,16 | 11,00 | 11,35 | 104M | 13.688 |
11/05/2022 | 3,90% | 0,42 | 11,20 | 10,90 | 10,83 | 11,34 | 110M | 14.672 |
10/05/2022 | -5,44% | -0,62 | 10,78 | 11,30 | 10,60 | 11,30 | 121M | 18.986 |
09/05/2022 | -2,06% | -0,24 | 11,40 | 11,41 | 11,28 | 11,57 | 100M | 23.854 |
06/05/2022 | -0,60% | -0,07 | 11,64 | 11,64 | 11,50 | 11,97 | 166M | 30.316 |
05/05/2022 | 3,63% | 0,41 | 11,71 | 11,34 | 11,01 | 11,77 | 336M | 47.886 |
04/05/2022 | 0,00% | 0,00 | 11,30 | 11,22 | 10,93 | 11,32 | 106M | 18.127 |
03/05/2022 | 2,08% | 0,23 | 11,30 | 11,06 | 11,04 | 11,31 | 82M | 10.682 |
02/05/2022 | -2,55% | -0,29 | 11,07 | 11,36 | 10,85 | 11,38 | 91M | 18.375 |
29/04/2022 | -3,24% | -0,38 | 11,36 | 11,90 | 11,36 | 11,92 | 84M | 13.035 |
28/04/2022 | 3,16% | 0,36 | 11,74 | 11,52 | 11,26 | 11,79 | 88M | 16.010 |
27/04/2022 | 5,08% | 0,55 | 11,38 | 11,04 | 11,01 | 11,52 | 95M | 13.641 |
26/04/2022 | -3,56% | -0,40 | 10,83 | 11,21 | 10,80 | 11,24 | 90M | 19.133 |
25/04/2022 | -1,84% | -0,21 | 11,23 | 11,20 | 10,94 | 11,29 | 190M | 19.205 |
22/04/2022 | -2,64% | -0,31 | 11,44 | 11,60 | 11,30 | 11,65 | 92M | 19.534 |
20/04/2022 | -3,77% | -0,46 | 11,75 | 12,15 | 11,69 | 12,25 | 73M | 12.945 |
19/04/2022 | 3,12% | 0,37 | 12,21 | 11,80 | 11,67 | 12,25 | 113M | 11.580 |
18/04/2022 | 0,25% | 0,03 | 11,84 | 11,80 | 11,67 | 12,02 | 75M | 9.463 |
14/04/2022 | 0,25% | 0,03 | 11,81 | 11,75 | 11,70 | 11,96 | 101M | 12.853 |
13/04/2022 | 0,77% | 0,09 | 11,78 | 11,75 | 11,58 | 11,84 | 133M | 19.350 |
12/04/2022 | 0,43% | 0,05 | 11,69 | 11,78 | 11,64 | 11,88 | 49M | 8.801 |
11/04/2022 | -0,85% | -0,10 | 11,64 | 11,65 | 11,57 | 11,79 | 52M | 10.418 |
08/04/2022 | 0,69% | 0,08 | 11,74 | 11,63 | 11,51 | 11,82 | 101M | 11.935 |
07/04/2022 | -2,67% | -0,32 | 11,66 | 11,89 | 11,53 | 11,97 | 85M | 18.283 |
06/04/2022 | -0,50% | -0,06 | 11,98 | 12,09 | 11,78 | 12,12 | 97M | 16.422 |
05/04/2022 | -0,82% | -0,10 | 12,04 | 12,07 | 11,95 | 12,34 | 101M | 10.902 |
04/04/2022 | -0,82% | -0,10 | 12,14 | 12,20 | 12,09 | 12,28 | 79M | 11.477 |
01/04/2022 | -0,16% | -0,02 | 12,24 | 12,35 | 12,12 | 12,46 | 90M | 17.984 |
31/03/2022 | 0,08% | 0,01 | 12,26 | 12,29 | 12,12 | 12,41 | 75M | 11.303 |
30/03/2022 | 1,41% | 0,17 | 12,25 | 12,15 | 12,01 | 12,29 | 79M | 14.027 |
29/03/2022 | -1,71% | -0,21 | 12,08 | 12,35 | 11,97 | 12,42 | 100M | 19.289 |
28/03/2022 | 0,16% | 0,02 | 12,29 | 12,30 | 12,14 | 12,50 | 69M | 14.148 |
25/03/2022 | -1,45% | -0,18 | 12,27 | 12,52 | 12,21 | 12,62 | 96M | 20.068 |
24/03/2022 | 3,49% | 0,42 | 12,45 | 12,10 | 11,93 | 12,48 | 110M | 16.447 |
23/03/2022 | -0,17% | -0,02 | 12,03 | 12,08 | 12,02 | 12,32 | 68M | 11.149 |
22/03/2022 | -1,47% | -0,18 | 12,05 | 12,30 | 11,93 | 12,36 | 76M | 17.755 |
21/03/2022 | 0,66% | 0,08 | 12,23 | 12,19 | 12,14 | 12,45 | 85M | 16.136 |
18/03/2022 | 2,27% | 0,27 | 12,15 | 11,88 | 11,80 | 12,15 | 275M | 19.086 |
17/03/2022 | 5,51% | 0,62 | 11,88 | 11,34 | 11,29 | 11,90 | 123M | 19.187 |
16/03/2022 | 0,72% | 0,08 | 11,26 | 11,50 | 11,02 | 11,61 | 132M | 21.151 |
15/03/2022 | -2,95% | -0,34 | 11,18 | 11,37 | 11,10 | 11,50 | 87M | 18.887 |
14/03/2022 | -3,60% | -0,43 | 11,52 | 11,85 | 11,49 | 12,00 | 105M | 20.148 |
11/03/2022 | -0,17% | -0,02 | 11,95 | 11,97 | 11,84 | 12,11 | 120M | 17.709 |
10/03/2022 | 3,19% | 0,37 | 11,97 | 11,58 | 11,48 | 11,98 | 103M | 16.921 |
09/03/2022 | 2,65% | 0,30 | 11,60 | 11,33 | 11,09 | 11,62 | 99M | 14.896 |
08/03/2022 | -2,42% | -0,28 | 11,30 | 11,55 | 11,23 | 11,70 | 114M | 21.451 |
07/03/2022 | -2,11% | -0,25 | 11,58 | 11,90 | 11,58 | 12,03 | 127M | 20.433 |
04/03/2022 | 3,32% | 0,38 | 11,83 | 11,43 | 11,37 | 11,83 | 160M | 24.021 |
03/03/2022 | 3,34% | 0,37 | 11,45 | 11,19 | 11,07 | 11,58 | 147M | 24.048 |
02/03/2022 | 6,44% | 0,67 | 11,08 | 10,80 | 10,69 | 11,14 | 143M | 23.656 |
25/02/2022 | 3,69% | 0,37 | 10,41 | 9,95 | 9,80 | 10,41 | 121M | 25.319 |
24/02/2022 | -0,79% | -0,08 | 10,04 | 9,79 | 9,68 | 10,16 | 122M | 19.129 |
23/02/2022 | -3,71% | -0,39 | 10,12 | 10,64 | 10,10 | 10,66 | 158M | 24.412 |
22/02/2022 | 0,67% | 0,07 | 10,51 | 10,52 | 10,41 | 10,63 | 76M | 9.960 |
21/02/2022 | -0,85% | -0,09 | 10,44 | 10,62 | 10,43 | 10,72 | 70M | 10.251 |
18/02/2022 | -1,59% | -0,17 | 10,53 | 10,81 | 10,53 | 10,83 | 89M | 12.850 |
17/02/2022 | -5,39% | -0,61 | 10,70 | 11,25 | 10,70 | 11,25 | 138M | 22.006 |
16/02/2022 | -0,70% | -0,08 | 11,31 | 11,48 | 11,27 | 11,58 | 91M | 18.335 |
15/02/2022 | -0,87% | -0,10 | 11,39 | 11,42 | 11,23 | 11,50 | 99M | 18.572 |
14/02/2022 | -1,37% | -0,16 | 11,49 | 11,60 | 11,45 | 11,74 | 61M | 12.034 |
11/02/2022 | -2,92% | -0,35 | 11,65 | 12,03 | 11,61 | 12,04 | 114M | 18.069 |
10/02/2022 | 0,08% | 0,01 | 12,00 | 12,03 | 11,94 | 12,22 | 70M | 11.125 |
09/02/2022 | 0,67% | 0,08 | 11,99 | 11,83 | 11,78 | 12,15 | 72M | 8.363 |
08/02/2022 | -0,58% | -0,07 | 11,91 | 12,04 | 11,59 | 12,04 | 134M | 14.843 |
07/02/2022 | 1,53% | 0,18 | 11,98 | 11,80 | 11,77 | 12,06 | 87M | 10.920 |
04/02/2022 | -0,17% | -0,02 | 11,80 | 11,80 | 11,65 | 11,88 | 58M | 10.208 |
03/02/2022 | -0,51% | -0,06 | 11,82 | 11,99 | 11,78 | 12,02 | 80M | 13.510 |
02/02/2022 | -0,08% | -0,01 | 11,88 | 11,87 | 11,81 | 12,01 | 66M | 12.159 |
01/02/2022 | 2,77% | 0,32 | 11,89 | 11,58 | 11,51 | 11,97 | 123M | 19.160 |
31/01/2022 | -1,03% | -0,12 | 11,57 | 11,64 | 11,53 | 11,76 | 60M | 10.703 |
28/01/2022 | -0,09% | -0,01 | 11,69 | 11,77 | 11,60 | 11,91 | 62M | 8.370 |
27/01/2022 | 0,78% | 0,09 | 11,70 | 11,73 | 11,54 | 11,76 | 78M | 12.057 |
26/01/2022 | 1,22% | 0,14 | 11,61 | 11,59 | 11,52 | 11,81 | 79M | 11.219 |
25/01/2022 | -0,52% | -0,06 | 11,47 | 11,51 | 11,30 | 11,61 | 80M | 12.962 |
24/01/2022 | 0,52% | 0,06 | 11,53 | 11,28 | 11,06 | 11,61 | 100M | 17.794 |
21/01/2022 | -3,61% | -0,43 | 11,47 | 11,86 | 11,47 | 11,89 | 105M | 14.547 |
20/01/2022 | -1,73% | -0,21 | 11,90 | 12,17 | 11,90 | 12,29 | 75M | 12.358 |
19/01/2022 | 2,45% | 0,29 | 12,11 | 11,99 | 11,98 | 12,16 | 82M | 11.307 |
18/01/2022 | 2,34% | 0,27 | 11,82 | 11,58 | 11,44 | 11,86 | 79M | 11.138 |
17/01/2022 | -1,62% | -0,19 | 11,55 | 11,70 | 11,55 | 11,75 | 62M | 21.456 |
14/01/2022 | 0,00% | 0,00 | 11,74 | 11,74 | 11,65 | 11,83 | 47M | 7.274 |
13/01/2022 | -2,25% | -0,27 | 11,74 | 11,83 | 11,74 | 12,07 | 66M | 12.604 |
12/01/2022 | 2,56% | 0,30 | 12,01 | 11,79 | 11,79 | 12,08 | 104M | 17.645 |
11/01/2022 | 2,45% | 0,28 | 11,71 | 11,45 | 11,43 | 11,78 | 63M | 13.425 |
10/01/2022 | 0,00% | 0,00 | 11,43 | 11,34 | 11,27 | 11,64 | 77M | 12.919 |
07/01/2022 | 1,51% | 0,17 | 11,43 | 11,32 | 11,17 | 11,47 | 51M | 12.557 |
06/01/2022 | -0,27% | -0,03 | 11,26 | 11,36 | 11,24 | 11,55 | 75M | 16.426 |
05/01/2022 | -2,00% | -0,23 | 11,29 | 11,59 | 11,29 | 11,69 | 81M | 15.121 |
04/01/2022 | 2,04% | 0,23 | 11,52 | 11,38 | 11,31 | 11,65 | 87M | 17.671 |
03/01/2022 | -0,79% | -0,09 | 11,29 | 11,42 | 11,28 | 11,65 | 84M | 27.841 |
30/12/2021 | 1,07% | 0,12 | 11,38 | 11,37 | 11,27 | 11,48 | 76M | 10.658 |
29/12/2021 | 0,09% | 0,01 | 11,26 | 11,25 | 11,19 | 11,31 | 28M | 5.400 |
28/12/2021 | -0,44% | -0,05 | 11,25 | 11,32 | 11,17 | 11,37 | 41M | 6.754 |
27/12/2021 | 0,53% | 0,06 | 11,30 | 11,24 | 11,17 | 11,33 | 43M | 9.755 |
23/12/2021 | -0,97% | -0,11 | 11,24 | 11,38 | 11,11 | 11,39 | 47M | 7.377 |
22/12/2021 | -0,26% | -0,03 | 11,35 | 11,35 | 11,18 | 11,40 | 63M | 14.412 |
21/12/2021 | 1,43% | 0,16 | 11,38 | 11,38 | 11,24 | 11,47 | 87M | 11.008 |
20/12/2021 | -5,48% | -0,65 | 11,22 | 11,82 | 11,18 | 11,82 | 108M | 15.171 |
17/12/2021 | -3,26% | -0,40 | 11,87 | 12,22 | 11,87 | 12,32 | 131M | 19.866 |
16/12/2021 | - | - | 12,27 | 12,22 | 12,10 | 12,30 | 83M | 15.980 |
Date,Open,High,Low,Close,Volume
30-Jun-22,9.57,9.71,9.45,9.55,133155755
29-Jun-22,10.00,10.02,9.78,9.84,58839211
28-Jun-22,10.11,10.16,9.84,9.91,74179449
27-Jun-22,9.88,10.03,9.76,9.89,62949087
24-Jun-22,9.51,9.86,9.44,9.74,108373720
23-Jun-22,9.79,9.91,9.23,9.40,211313588
22-Jun-22,9.80,9.80,9.48,9.66,117079925
21-Jun-22,9.99,10.12,9.84,10.00,94281889
20-Jun-22,9.82,9.90,9.52,9.85,116465465
17-Jun-22,10.53,10.55,9.76,9.89,218324812
15-Jun-22,10.95,11.20,10.75,10.81,113791472
14-Jun-22,11.22,11.25,10.80,10.83,134017912
13-Jun-22,11.52,11.54,10.89,11.14,159811740
10-Jun-22,11.75,11.89,11.44,11.79,115401243
09-Jun-22,12.26,12.26,11.78,11.81,202129579
08-Jun-22,12.68,12.70,12.24,12.38,113334600
07-Jun-22,12.69,12.89,12.66,12.78,61403588
06-Jun-22,12.83,12.94,12.66,12.79,57804096
03-Jun-22,12.76,12.82,12.63,12.70,79509169
02-Jun-22,12.43,12.90,12.40,12.80,149710945
01-Jun-22,12.29,12.46,12.17,12.26,116511907
31-May-22,12.26,12.35,12.07,12.19,103069767
30-May-22,12.37,12.38,12.12,12.16,45852140
27-May-22,12.14,12.39,12.13,12.24,87667163
26-May-22,12.09,12.19,11.97,12.11,148143215
25-May-22,12.04,12.17,11.96,12.07,91235720
24-May-22,11.79,12.17,11.75,12.11,76176317
23-May-22,11.79,12.14,11.76,11.95,114719519
20-May-22,11.60,11.83,11.54,11.66,124211424
19-May-22,11.10,11.50,11.01,11.38,80228473
18-May-22,11.53,11.59,11.08,11.09,120989245
17-May-22,11.71,11.80,11.57,11.66,75173723
16-May-22,11.70,11.89,11.60,11.75,70168476
13-May-22,11.37,11.65,11.29,11.55,72852580
12-May-22,11.16,11.35,11.00,11.30,104398814
11-May-22,10.90,11.34,10.83,11.20,109629119
10-May-22,11.30,11.30,10.60,10.78,121005552
09-May-22,11.41,11.57,11.28,11.40,99569683
06-May-22,11.64,11.97,11.50,11.64,165990716
05-May-22,11.34,11.77,11.01,11.71,335596483
04-May-22,11.22,11.32,10.93,11.30,106016129
03-May-22,11.06,11.31,11.04,11.30,81842427
02-May-22,11.36,11.38,10.85,11.07,90885575
29-Apr-22,11.90,11.92,11.36,11.36,84009862
28-Apr-22,11.52,11.79,11.26,11.74,87503637
27-Apr-22,11.04,11.52,11.01,11.38,95233664
26-Apr-22,11.21,11.24,10.80,10.83,90484187
25-Apr-22,11.20,11.29,10.94,11.23,189577584
22-Apr-22,11.60,11.65,11.30,11.44,91947039
20-Apr-22,12.15,12.25,11.69,11.75,72798722
19-Apr-22,11.80,12.25,11.67,12.21,112728617
18-Apr-22,11.80,12.02,11.67,11.84,75478142
14-Apr-22,11.75,11.96,11.70,11.81,100855445
13-Apr-22,11.75,11.84,11.58,11.78,132932557
12-Apr-22,11.78,11.88,11.64,11.69,49173632
11-Apr-22,11.65,11.79,11.57,11.64,51605406
08-Apr-22,11.63,11.82,11.51,11.74,101087987
07-Apr-22,11.89,11.97,11.53,11.66,85120341
06-Apr-22,12.09,12.12,11.78,11.98,97344971
05-Apr-22,12.07,12.34,11.95,12.04,100645459
04-Apr-22,12.20,12.28,12.09,12.14,79281125
01-Apr-22,12.35,12.46,12.12,12.24,89595758
31-Mar-22,12.29,12.41,12.12,12.26,75076365
30-Mar-22,12.15,12.29,12.01,12.25,78971602
29-Mar-22,12.35,12.42,11.97,12.08,100002396
28-Mar-22,12.30,12.50,12.14,12.29,68641545
25-Mar-22,12.52,12.62,12.21,12.27,95680636
24-Mar-22,12.10,12.48,11.93,12.45,109895092
23-Mar-22,12.08,12.32,12.02,12.03,68362999
22-Mar-22,12.30,12.36,11.93,12.05,75940068
21-Mar-22,12.19,12.45,12.14,12.23,85135073
18-Mar-22,11.88,12.15,11.80,12.15,275078637
17-Mar-22,11.34,11.90,11.29,11.88,122815039
16-Mar-22,11.50,11.61,11.02,11.26,132444819
15-Mar-22,11.37,11.50,11.10,11.18,86586440
14-Mar-22,11.85,12.00,11.49,11.52,105171830
11-Mar-22,11.97,12.11,11.84,11.95,119605741
10-Mar-22,11.58,11.98,11.48,11.97,102663637
09-Mar-22,11.33,11.62,11.09,11.60,99196837
08-Mar-22,11.55,11.70,11.23,11.30,114093668
07-Mar-22,11.90,12.03,11.58,11.58,127129685
04-Mar-22,11.43,11.83,11.37,11.83,159666680
03-Mar-22,11.19,11.58,11.07,11.45,147187285
02-Mar-22,10.80,11.14,10.69,11.08,142999219
25-Feb-22,9.95,10.41,9.80,10.41,120532991
24-Feb-22,9.79,10.16,9.68,10.04,121777085
23-Feb-22,10.64,10.66,10.10,10.12,158425713
22-Feb-22,10.52,10.63,10.41,10.51,76123369
21-Feb-22,10.62,10.72,10.43,10.44,69650518
18-Feb-22,10.81,10.83,10.53,10.53,89405568
17-Feb-22,11.25,11.25,10.70,10.70,138164391
16-Feb-22,11.48,11.58,11.27,11.31,90692474
15-Feb-22,11.42,11.50,11.23,11.39,98742904
14-Feb-22,11.60,11.74,11.45,11.49,61380857
11-Feb-22,12.03,12.04,11.61,11.65,113996018
10-Feb-22,12.03,12.22,11.94,12.00,70189255
09-Feb-22,11.83,12.15,11.78,11.99,72211611
08-Feb-22,12.04,12.04,11.59,11.91,133656035
07-Feb-22,11.80,12.06,11.77,11.98,87072659
04-Feb-22,11.80,11.88,11.65,11.80,58228656
03-Feb-22,11.99,12.02,11.78,11.82,79632005
02-Feb-22,11.87,12.01,11.81,11.88,66297154
01-Feb-22,11.58,11.97,11.51,11.89,122826708
31-Jan-22,11.64,11.76,11.53,11.57,59802680
28-Jan-22,11.77,11.91,11.60,11.69,62316027
27-Jan-22,11.73,11.76,11.54,11.70,77968503
26-Jan-22,11.59,11.81,11.52,11.61,79037286
25-Jan-22,11.51,11.61,11.30,11.47,79555474
24-Jan-22,11.28,11.61,11.06,11.53,100241770
21-Jan-22,11.86,11.89,11.47,11.47,104524110
20-Jan-22,12.17,12.29,11.90,11.90,75429893
19-Jan-22,11.99,12.16,11.98,12.11,82335497
18-Jan-22,11.58,11.86,11.44,11.82,79177984
17-Jan-22,11.70,11.75,11.55,11.55,61914308
14-Jan-22,11.74,11.83,11.65,11.74,47149339
13-Jan-22,11.83,12.07,11.74,11.74,65567882
12-Jan-22,11.79,12.08,11.79,12.01,103560130
11-Jan-22,11.45,11.78,11.43,11.71,63177640
10-Jan-22,11.34,11.64,11.27,11.43,77216263
07-Jan-22,11.32,11.47,11.17,11.43,50534352
06-Jan-22,11.36,11.55,11.24,11.26,74925012
05-Jan-22,11.59,11.69,11.29,11.29,81368137
04-Jan-22,11.38,11.65,11.31,11.52,86620893
03-Jan-22,11.42,11.65,11.28,11.29,83810048
30-Dec-21,11.37,11.48,11.27,11.38,76419571
29-Dec-21,11.25,11.31,11.19,11.26,28246112
28-Dec-21,11.32,11.37,11.17,11.25,40622024
27-Dec-21,11.24,11.33,11.17,11.30,42769143
23-Dec-21,11.38,11.39,11.11,11.24,46990885
22-Dec-21,11.35,11.40,11.18,11.35,63391603
21-Dec-21,11.38,11.47,11.24,11.38,86759905
20-Dec-21,11.82,11.82,11.18,11.22,108168721
17-Dec-21,12.22,12.32,11.87,11.87,130558654
16-Dec-21,12.22,12.30,12.10,12.27,82977008
*exoneração de responsabilidade e termos de uso