papéis
login
mais

Cotação atual, histórico e gráfico do papel: GOAU4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: goau4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/20211,24%0,1713,8813,7013,5013,98174M23.444
08/04/20210,59%0,0813,7113,6713,6013,8796M11.886
07/04/20211,94%0,2613,6313,3913,3613,70105M11.307
06/04/20211,83%0,2413,3713,1913,1413,5191M11.430
05/04/20211,47%0,1913,1313,1413,0813,34132M16.280
01/04/2021-3,50%-0,4712,9413,5012,9313,60176M14.002
31/03/20212,44%0,3213,4113,0913,0913,48193M26.661
30/03/20211,00%0,1313,0912,8912,7613,1393M11.833
29/03/20211,73%0,2212,9612,7112,6813,09122M19.115
26/03/20214,43%0,5412,7412,2612,2212,90175M18.087
25/03/20211,67%0,2012,2011,9611,8212,29159M15.156
24/03/20210,59%0,0712,0012,0311,9412,26111M13.414
23/03/2021-3,63%-0,4511,9312,3411,8012,49120M13.539
22/03/2021-2,67%-0,3412,3812,6612,0912,67111M15.914
19/03/2021-0,78%-0,1012,7212,8612,6112,93272M19.864
18/03/2021-1,61%-0,2112,8212,9112,6413,1889M14.300
17/03/20211,48%0,1913,0312,8212,7213,11111M19.671
16/03/20211,82%0,2312,8412,6312,6212,93133M14.767
15/03/20213,36%0,4112,6112,2112,1412,61130M18.989
12/03/2021-1,77%-0,2212,2012,2712,1712,71142M16.710
11/03/20212,05%0,2512,4212,2612,2612,77252M20.192
10/03/2021-0,73%-0,0912,1712,2611,8012,41125M16.392
09/03/20210,99%0,1212,2612,1011,7612,52153M21.639
08/03/2021-2,72%-0,3412,1412,2912,0712,76168M23.688
05/03/20212,89%0,3512,4812,0911,9612,58174M20.537
04/03/20210,83%0,1012,1312,0811,8512,44232M24.738
03/03/2021-0,17%-0,0212,0312,0911,7012,30213M29.569
02/03/20211,18%0,1412,0511,7211,5712,20204M25.133
01/03/20212,85%0,3311,9111,7311,6012,13179M26.279
26/02/2021-1,19%-0,1411,5811,6611,3811,91198M18.693
25/02/2021-4,01%-0,4911,7212,2311,4912,52226M24.520
24/02/20214,36%0,5112,2112,0811,7812,27347M36.670
23/02/20214,46%0,5011,7011,3711,0911,70220M31.775
22/02/2021-0,71%-0,0811,2010,9810,6311,48226M26.072
19/02/20211,90%0,2111,2811,0410,9611,29124M14.629
18/02/2021-0,98%-0,1111,0711,2910,9711,45144M24.347
17/02/20212,10%0,2311,1810,9710,9511,24107M12.777
12/02/2021-0,18%-0,0210,9510,9210,8111,03103M10.866
11/02/20211,86%0,2010,9710,8510,8211,1199M10.250
10/02/2021-2,71%-0,3010,7711,1210,6611,19111M13.418
09/02/20211,47%0,1611,0710,9310,7711,09107M10.254
08/02/2021-1,00%-0,1110,9111,1110,8611,29141M16.045
05/02/20213,77%0,4011,0210,7210,5911,11105M11.693
04/02/2021-1,85%-0,2010,6210,9010,6010,99129M15.501
03/02/20212,85%0,3010,8210,5410,5410,94121M16.370
02/02/2021-1,41%-0,1510,5210,7510,4610,82134M22.268
01/02/20210,85%0,0910,6710,7510,4610,76123M19.811
29/01/2021-3,64%-0,4010,5810,8810,4810,90128M14.367
28/01/20212,23%0,2410,9810,7110,6311,04147M17.002
27/01/2021-1,65%-0,1810,7410,8010,5210,95166M18.981
26/01/2021-5,78%-0,6710,9211,5410,8411,73229M27.525
22/01/20211,40%0,1611,5911,2611,0811,68179M24.054
21/01/20210,18%0,0211,4311,3811,2511,63106M14.451
20/01/2021-1,55%-0,1811,4111,6311,2511,70117M14.945
19/01/2021-2,52%-0,3011,5911,8811,2711,97169M20.613
18/01/20210,76%0,0911,8911,8311,7612,07134M16.848
15/01/2021-5,30%-0,6611,8012,2211,6812,29186M23.338
14/01/20212,81%0,3412,4612,1912,0212,46215M29.968
13/01/2021-2,57%-0,3212,1212,4111,9512,46215M21.670
12/01/2021-1,74%-0,2212,4412,7512,3212,78173M21.158
11/01/2021-1,71%-0,2212,6612,5612,3112,89217M24.728
08/01/2021-1,68%-0,2212,8813,2412,5613,30300M27.976
07/01/20214,38%0,5513,1012,7012,6313,10239M25.645
06/01/20214,06%0,4912,5512,1012,0812,75349M32.745
05/01/20212,20%0,2612,0611,8311,6112,06154M18.668
04/01/20214,80%0,5411,8011,4511,4211,81135M18.427
30/12/2020-0,35%-0,0411,2611,3111,1611,3597M26.593
29/12/20201,89%0,2111,3011,1111,0511,4097M15.674
28/12/20200,18%0,0211,0911,1511,0211,1958M10.596
23/12/20201,56%0,1711,0710,8710,8311,0875M8.988
22/12/2020-2,24%-0,2510,9011,1910,8011,27102M11.303
21/12/2020-2,02%-0,2311,1511,1510,8411,31131M16.497
18/12/20202,61%0,2911,3811,1411,1411,47160M13.359
17/12/20201,74%0,1911,0910,9210,8811,23121M14.152
16/12/20200,65%0,0710,9010,8710,6410,98110M18.776
15/12/20203,54%0,3710,8310,5410,5211,04148M16.174
14/12/2020-0,29%-0,0310,4610,5510,3310,5761M8.329
11/12/2020-0,10%-0,0110,4910,4510,3310,5655M9.232
10/12/20201,65%0,1710,5010,3910,3010,67113M13.466
09/12/2020-1,99%-0,2110,3310,5610,3110,6279M11.487
08/12/2020-1,68%-0,1810,5410,6510,4010,6989M12.160
07/12/20201,71%0,1810,7210,5710,4210,7988M11.861
04/12/20202,43%0,2510,5410,3510,3310,70124M14.403
03/12/2020-4,19%-0,4510,2910,7810,2610,79163M20.827
02/12/2020-0,74%-0,0810,7410,8510,5110,88135M12.383
01/12/20205,46%0,5610,8210,4110,3810,95145M18.283
30/11/2020-0,77%-0,0810,2610,3410,2110,45108M13.255
27/11/2020-1,05%-0,1110,3410,4710,2710,65115M8.599
26/11/20201,85%0,1910,4510,2510,2310,4872M10.131
25/11/2020-0,39%-0,0410,2610,2810,1610,4196M13.995
24/11/20203,00%0,3010,3010,009,9310,38218M16.704
23/11/20202,46%0,2410,009,809,7810,06120M13.193
20/11/20201,14%0,119,769,709,609,7888M11.677
19/11/20200,52%0,059,659,579,539,77127M25.112
18/11/2020-1,34%-0,139,609,749,549,84102M20.556
17/11/20201,14%0,119,739,569,549,88116M13.389
16/11/20201,37%0,139,629,579,459,6266M9.295
13/11/20200,96%0,099,499,459,369,5769M11.893
12/11/2020-2,08%-0,209,409,609,369,6580M12.056
11/11/20201,05%0,109,609,509,479,72111M18.917
10/11/2020-4,23%-0,429,509,949,4710,02188M31.580
09/11/2020-1,98%-0,209,9210,389,7610,42184M28.512
06/11/20200,30%0,0310,129,999,9510,2587M11.488
05/11/20200,80%0,0810,0910,119,7910,14154M14.968
04/11/2020-3,75%-0,3910,0110,439,8810,52144M16.049
03/11/20206,12%0,6010,409,979,8510,40150M21.171
30/10/2020-2,68%-0,279,809,969,6810,07135M17.088
29/10/20202,03%0,2010,079,889,5610,10156M19.555
28/10/2020-6,09%-0,649,8710,379,8610,37153M14.828
27/10/20202,34%0,2410,5110,3110,2610,68153M19.520
26/10/2020-1,15%-0,1210,2710,3910,2110,4772M11.167
23/10/20200,19%0,0210,3910,3510,2310,53113M17.725
22/10/20200,48%0,0510,3710,3310,2910,4564M6.571
21/10/20200,78%0,0810,3210,2510,2110,4384M8.652
20/10/20200,89%0,0910,2410,2110,1210,3491M12.640
19/10/2020-0,39%-0,0410,1510,2610,0210,51117M13.834
16/10/20200,69%0,0710,1910,1910,1310,33107M12.113
15/10/20202,43%0,2410,129,759,6910,15108M18.050
14/10/20200,10%0,019,889,869,809,9794M10.001
13/10/20200,51%0,059,879,879,699,95108M14.937
09/10/2020-1,11%-0,119,829,989,7210,08133M14.865
08/10/2020-1,00%-0,109,9310,089,8810,22123M12.466
07/10/20203,19%0,3110,039,889,8310,25180M16.892
06/10/2020-1,42%-0,149,729,929,599,97132M12.275
05/10/20206,59%0,619,869,319,289,89220M20.728
02/10/2020-1,18%-0,119,259,239,179,43104M12.187
01/10/2020-0,43%-0,049,369,409,139,60161M17.261
30/09/20203,75%0,349,409,169,159,61272M21.036
29/09/2020-1,31%-0,129,069,169,039,34136M14.057
28/09/2020-0,54%-0,059,189,329,129,51144M17.668
25/09/2020-0,54%-0,059,239,209,089,3295M11.368
24/09/2020-0,11%-0,019,289,279,129,40153M15.496
23/09/2020-0,32%-0,039,299,339,209,44140M14.901
22/09/2020--9,329,359,289,46103M10.106


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito