papéis
login
mais

Cotação atual, histórico e gráfico do papel: GOAU4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: goau4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/09/2021-0,62%-0,0711,1811,3910,9011,41168M27.749
20/09/2021-2,00%-0,2311,2511,0010,9111,33157M37.779
17/09/2021-5,59%-0,6811,4812,1011,3712,21227M28.321
16/09/2021-3,03%-0,3812,1612,4412,0212,48205M25.297
15/09/2021-0,08%-0,0112,5412,5212,4012,74124M23.134
14/09/2021-0,71%-0,0912,5512,6912,5212,7870M12.343
13/09/20211,12%0,1412,6412,7612,5512,95130M20.465
10/09/20210,16%0,0212,5012,7012,4612,85100M19.932
09/09/20211,71%0,2112,4812,2712,2412,6698M20.629
08/09/2021-2,08%-0,2612,2712,5012,1812,70102M20.515
06/09/20210,72%0,0912,5312,3512,2112,6261M14.026
03/09/20210,16%0,0212,4412,5212,3712,73110M16.540
02/09/2021-2,44%-0,3112,4212,6912,4012,90102M16.645
01/09/2021-1,55%-0,2012,7312,8812,4112,9091M18.611
31/08/2021-0,77%-0,1012,9313,0212,6913,07120M21.050
30/08/20210,08%0,0113,0313,0312,8613,1379M12.140
27/08/20211,72%0,2213,0212,9012,8113,05130M21.578
26/08/2021-3,83%-0,5112,8013,3012,8013,30143M20.649
25/08/20210,60%0,0813,3113,2313,1313,3584M15.590
24/08/20213,76%0,4813,2313,0613,0513,38117M17.320
23/08/2021-0,31%-0,0412,7512,7912,7512,9978M13.698
20/08/2021-0,47%-0,0612,7912,7512,6612,9368M13.137
19/08/2021-2,58%-0,3412,8512,8012,7112,93159M22.738
18/08/2021-0,30%-0,0413,1913,1912,9513,32252M21.725
17/08/2021-5,43%-0,7613,2313,7013,1313,70116M16.456
16/08/2021-2,03%-0,2913,9914,2213,7614,23145M23.049
13/08/2021-0,76%-0,1114,2814,3814,1714,4585M14.563
12/08/2021-1,24%-0,1814,3914,5114,3214,7179M14.339
11/08/20210,28%0,0414,5714,6014,4014,7285M13.081
10/08/20211,61%0,2314,5314,3214,2914,75120M15.902
09/08/2021-0,35%-0,0514,3014,2114,1014,4478M10.919
06/08/20211,13%0,1614,3514,1614,1114,4287M15.228
05/08/2021-3,07%-0,4514,1914,6314,0314,63157M17.536
04/08/20210,62%0,0914,6414,5514,2514,71214M23.271
03/08/20212,39%0,3414,5514,2414,0714,55110M15.705
02/08/2021-0,28%-0,0414,2114,4114,2114,48100M13.479
30/07/2021-2,33%-0,3414,2514,4214,2214,57151M17.413
29/07/20212,24%0,3214,5914,2814,2214,59117M16.101
28/07/2021-0,07%-0,0114,2714,4414,1014,54118M14.077
27/07/2021-2,53%-0,3714,2814,5714,0614,6185M9.685
26/07/20212,52%0,3614,6514,3014,2914,69136M12.394
23/07/20210,92%0,1314,2914,1614,1014,44123M9.581
22/07/20210,21%0,0314,1614,0713,9214,2580M8.668
21/07/20211,95%0,2714,1313,8013,7514,17114M12.012
20/07/20211,02%0,1413,8613,7413,4813,8779M7.077
19/07/2021-0,22%-0,0313,7213,5313,3013,72128M17.447
16/07/2021-2,14%-0,3013,7514,1113,6914,18116M10.769
15/07/20210,14%0,0214,0514,1013,9314,36143M17.342
14/07/2021-1,61%-0,2314,0314,4214,0314,49241M17.879
13/07/20210,71%0,1014,2614,0714,0614,50132M12.682
12/07/20214,81%0,6514,1613,7613,7114,26197M19.125
08/07/2021-3,43%-0,4813,5113,8013,4213,83111M13.561
07/07/20211,67%0,2313,9913,9513,9014,21120M15.478
06/07/2021-0,65%-0,0913,7613,8313,6413,91102M14.786
05/07/2021-1,00%-0,1413,8514,0413,8414,19127M9.269
02/07/20212,64%0,3613,9913,7613,6614,09204M26.188
01/07/2021-1,45%-0,2013,6313,9013,4814,04156M22.567
30/06/2021-1,64%-0,2313,8313,9513,7014,13154M18.575
29/06/2021-0,57%-0,0814,0614,1113,8414,39161M17.929
28/06/2021-0,91%-0,1314,1414,2913,9214,43117M15.670
25/06/20210,49%0,0714,2714,2914,1114,37157M17.201
24/06/20213,05%0,4214,2013,9513,8314,39135M16.648
23/06/2021-0,58%-0,0813,7813,8313,7413,94131M19.507
22/06/2021-0,29%-0,0413,8613,8313,6513,90178M28.918
21/06/20211,76%0,2413,9013,4513,2913,97186M19.920
18/06/20211,64%0,2213,6613,4413,3813,72183M18.731
17/06/2021-3,66%-0,5113,4413,8513,3513,93303M39.156
16/06/2021-3,46%-0,5013,9514,3913,7814,39368M36.021
15/06/20210,00%0,0014,4514,4914,1714,56148M12.218
14/06/2021-2,30%-0,3414,4514,8814,3514,99203M17.133
11/06/20212,42%0,3514,7914,5114,4714,80136M15.714
10/06/2021-0,07%-0,0114,4414,4914,2614,52135M10.806
09/06/20212,48%0,3514,4514,2013,9614,59177M17.493
08/06/2021-0,77%-0,1114,1014,1914,0714,41139M15.880
07/06/2021-2,07%-0,3014,2114,4514,0314,45195M23.741
04/06/2021-3,20%-0,4814,5115,0214,4415,05204M25.893
02/06/2021-2,35%-0,3614,9915,3414,9415,44163M19.953
01/06/20213,58%0,5315,3514,9914,9615,35172M28.093
31/05/20210,95%0,1414,8214,7314,6615,04116M13.537
28/05/2021-1,41%-0,2114,6814,9514,4315,00157M17.984
27/05/20211,78%0,2614,8914,7514,7215,09180M18.962
26/05/20210,97%0,1414,6314,3314,2714,65227M20.735
25/05/2021-1,70%-0,2514,4914,7614,3714,87148M16.799
24/05/2021-1,99%-0,3014,7414,9514,5314,96182M21.936
21/05/2021-0,66%-0,1015,0415,0814,8315,25150M18.595
20/05/2021-2,95%-0,4615,1415,4415,0115,50141M19.888
19/05/2021-0,57%-0,0915,6015,3414,9615,61187M18.549
18/05/20210,45%0,0715,6915,7015,4215,78146M16.681
17/05/20211,56%0,2415,6215,2515,1115,62131M21.513
14/05/2021-2,60%-0,4115,3815,7015,0115,73174M22.119
13/05/2021-1,99%-0,3215,7916,0415,6116,13196M21.971
12/05/2021-3,01%-0,5016,1116,5015,9316,53174M21.051
11/05/20212,66%0,4316,6115,9815,7816,65213M18.788
10/05/2021-0,12%-0,0216,1816,5016,0616,60161M21.703
07/05/2021-0,31%-0,0516,2016,4015,8716,42148M19.285
06/05/20215,18%0,8016,2515,5215,4916,25158M16.793
05/05/20215,46%0,8015,4515,1515,1315,68195M23.496
04/05/20210,41%0,0614,6514,5314,4614,8295M11.607
03/05/2021-1,82%-0,2714,5914,8614,4014,90131M19.601
30/04/2021-2,56%-0,3914,8615,0014,8015,15142M18.323
29/04/2021-1,23%-0,1915,2515,3815,0815,55138M15.212
28/04/20210,85%0,1315,4415,3515,2115,48146M15.772
27/04/2021-0,65%-0,1015,3115,3915,0515,48189M19.948
26/04/20211,99%0,3015,4115,2815,0115,41143M16.879
23/04/20210,20%0,0315,1115,2514,8615,44149M21.309
22/04/20213,15%0,4615,0814,7014,6515,19201M22.339
20/04/2021-0,95%-0,1414,6214,7414,3014,85119M13.395
19/04/2021-0,34%-0,0514,7614,8014,5614,88122M13.621
16/04/20210,95%0,1414,8114,6314,3614,81106M10.354
15/04/20210,48%0,0714,6714,7014,4214,87144M19.789
14/04/20212,10%0,3014,6014,3414,3014,61143M15.151
13/04/20212,44%0,3414,3013,9513,8514,35159M17.096
12/04/20210,58%0,0813,9613,9913,7714,04115M12.406
09/04/20211,24%0,1713,8813,7013,5013,98174M23.444
08/04/20210,59%0,0813,7113,6713,6013,8796M11.886
07/04/20211,94%0,2613,6313,3913,3613,70105M11.307
06/04/20211,83%0,2413,3713,1913,1413,5191M11.430
05/04/20211,47%0,1913,1313,1413,0813,34132M16.280
01/04/2021-3,50%-0,4712,9413,5012,9313,60176M14.002
31/03/20212,44%0,3213,4113,0913,0913,48193M26.661
30/03/20211,00%0,1313,0912,8912,7613,1393M11.833
29/03/20211,73%0,2212,9612,7112,6813,09122M19.115
26/03/20214,43%0,5412,7412,2612,2212,90175M18.087
25/03/20211,67%0,2012,2011,9611,8212,29159M15.156
24/03/20210,59%0,0712,0012,0311,9412,26111M13.414
23/03/2021-3,63%-0,4511,9312,3411,8012,49120M13.539
22/03/2021-2,67%-0,3412,3812,6612,0912,67111M15.914
19/03/2021-0,78%-0,1012,7212,8612,6112,93272M19.864
18/03/2021-1,61%-0,2112,8212,9112,6413,1889M14.300
17/03/20211,48%0,1913,0312,8212,7213,11111M19.671
16/03/20211,82%0,2312,8412,6312,6212,93133M14.767
15/03/20213,36%0,4112,6112,2112,1412,61130M18.989
12/03/2021-1,77%-0,2212,2012,2712,1712,71142M16.710
11/03/2021--12,4212,2612,2612,77252M20.192


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito