Cotação atual, histórico e gráfico do papel: GOAU4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
09/04/2021 | 1,24% | 0,17 | 13,88 | 13,70 | 13,50 | 13,98 | 174M | 23.444 |
08/04/2021 | 0,59% | 0,08 | 13,71 | 13,67 | 13,60 | 13,87 | 96M | 11.886 |
07/04/2021 | 1,94% | 0,26 | 13,63 | 13,39 | 13,36 | 13,70 | 105M | 11.307 |
06/04/2021 | 1,83% | 0,24 | 13,37 | 13,19 | 13,14 | 13,51 | 91M | 11.430 |
05/04/2021 | 1,47% | 0,19 | 13,13 | 13,14 | 13,08 | 13,34 | 132M | 16.280 |
01/04/2021 | -3,50% | -0,47 | 12,94 | 13,50 | 12,93 | 13,60 | 176M | 14.002 |
31/03/2021 | 2,44% | 0,32 | 13,41 | 13,09 | 13,09 | 13,48 | 193M | 26.661 |
30/03/2021 | 1,00% | 0,13 | 13,09 | 12,89 | 12,76 | 13,13 | 93M | 11.833 |
29/03/2021 | 1,73% | 0,22 | 12,96 | 12,71 | 12,68 | 13,09 | 122M | 19.115 |
26/03/2021 | 4,43% | 0,54 | 12,74 | 12,26 | 12,22 | 12,90 | 175M | 18.087 |
25/03/2021 | 1,67% | 0,20 | 12,20 | 11,96 | 11,82 | 12,29 | 159M | 15.156 |
|
24/03/2021 | 0,59% | 0,07 | 12,00 | 12,03 | 11,94 | 12,26 | 111M | 13.414 |
23/03/2021 | -3,63% | -0,45 | 11,93 | 12,34 | 11,80 | 12,49 | 120M | 13.539 |
22/03/2021 | -2,67% | -0,34 | 12,38 | 12,66 | 12,09 | 12,67 | 111M | 15.914 |
19/03/2021 | -0,78% | -0,10 | 12,72 | 12,86 | 12,61 | 12,93 | 272M | 19.864 |
18/03/2021 | -1,61% | -0,21 | 12,82 | 12,91 | 12,64 | 13,18 | 89M | 14.300 |
17/03/2021 | 1,48% | 0,19 | 13,03 | 12,82 | 12,72 | 13,11 | 111M | 19.671 |
16/03/2021 | 1,82% | 0,23 | 12,84 | 12,63 | 12,62 | 12,93 | 133M | 14.767 |
15/03/2021 | 3,36% | 0,41 | 12,61 | 12,21 | 12,14 | 12,61 | 130M | 18.989 |
12/03/2021 | -1,77% | -0,22 | 12,20 | 12,27 | 12,17 | 12,71 | 142M | 16.710 |
11/03/2021 | 2,05% | 0,25 | 12,42 | 12,26 | 12,26 | 12,77 | 252M | 20.192 |
10/03/2021 | -0,73% | -0,09 | 12,17 | 12,26 | 11,80 | 12,41 | 125M | 16.392 |
09/03/2021 | 0,99% | 0,12 | 12,26 | 12,10 | 11,76 | 12,52 | 153M | 21.639 |
08/03/2021 | -2,72% | -0,34 | 12,14 | 12,29 | 12,07 | 12,76 | 168M | 23.688 |
05/03/2021 | 2,89% | 0,35 | 12,48 | 12,09 | 11,96 | 12,58 | 174M | 20.537 |
04/03/2021 | 0,83% | 0,10 | 12,13 | 12,08 | 11,85 | 12,44 | 232M | 24.738 |
03/03/2021 | -0,17% | -0,02 | 12,03 | 12,09 | 11,70 | 12,30 | 213M | 29.569 |
02/03/2021 | 1,18% | 0,14 | 12,05 | 11,72 | 11,57 | 12,20 | 204M | 25.133 |
01/03/2021 | 2,85% | 0,33 | 11,91 | 11,73 | 11,60 | 12,13 | 179M | 26.279 |
26/02/2021 | -1,19% | -0,14 | 11,58 | 11,66 | 11,38 | 11,91 | 198M | 18.693 |
25/02/2021 | -4,01% | -0,49 | 11,72 | 12,23 | 11,49 | 12,52 | 226M | 24.520 |
24/02/2021 | 4,36% | 0,51 | 12,21 | 12,08 | 11,78 | 12,27 | 347M | 36.670 |
23/02/2021 | 4,46% | 0,50 | 11,70 | 11,37 | 11,09 | 11,70 | 220M | 31.775 |
22/02/2021 | -0,71% | -0,08 | 11,20 | 10,98 | 10,63 | 11,48 | 226M | 26.072 |
19/02/2021 | 1,90% | 0,21 | 11,28 | 11,04 | 10,96 | 11,29 | 124M | 14.629 |
18/02/2021 | -0,98% | -0,11 | 11,07 | 11,29 | 10,97 | 11,45 | 144M | 24.347 |
17/02/2021 | 2,10% | 0,23 | 11,18 | 10,97 | 10,95 | 11,24 | 107M | 12.777 |
12/02/2021 | -0,18% | -0,02 | 10,95 | 10,92 | 10,81 | 11,03 | 103M | 10.866 |
11/02/2021 | 1,86% | 0,20 | 10,97 | 10,85 | 10,82 | 11,11 | 99M | 10.250 |
10/02/2021 | -2,71% | -0,30 | 10,77 | 11,12 | 10,66 | 11,19 | 111M | 13.418 |
09/02/2021 | 1,47% | 0,16 | 11,07 | 10,93 | 10,77 | 11,09 | 107M | 10.254 |
08/02/2021 | -1,00% | -0,11 | 10,91 | 11,11 | 10,86 | 11,29 | 141M | 16.045 |
05/02/2021 | 3,77% | 0,40 | 11,02 | 10,72 | 10,59 | 11,11 | 105M | 11.693 |
04/02/2021 | -1,85% | -0,20 | 10,62 | 10,90 | 10,60 | 10,99 | 129M | 15.501 |
03/02/2021 | 2,85% | 0,30 | 10,82 | 10,54 | 10,54 | 10,94 | 121M | 16.370 |
02/02/2021 | -1,41% | -0,15 | 10,52 | 10,75 | 10,46 | 10,82 | 134M | 22.268 |
01/02/2021 | 0,85% | 0,09 | 10,67 | 10,75 | 10,46 | 10,76 | 123M | 19.811 |
29/01/2021 | -3,64% | -0,40 | 10,58 | 10,88 | 10,48 | 10,90 | 128M | 14.367 |
28/01/2021 | 2,23% | 0,24 | 10,98 | 10,71 | 10,63 | 11,04 | 147M | 17.002 |
27/01/2021 | -1,65% | -0,18 | 10,74 | 10,80 | 10,52 | 10,95 | 166M | 18.981 |
26/01/2021 | -5,78% | -0,67 | 10,92 | 11,54 | 10,84 | 11,73 | 229M | 27.525 |
22/01/2021 | 1,40% | 0,16 | 11,59 | 11,26 | 11,08 | 11,68 | 179M | 24.054 |
21/01/2021 | 0,18% | 0,02 | 11,43 | 11,38 | 11,25 | 11,63 | 106M | 14.451 |
20/01/2021 | -1,55% | -0,18 | 11,41 | 11,63 | 11,25 | 11,70 | 117M | 14.945 |
19/01/2021 | -2,52% | -0,30 | 11,59 | 11,88 | 11,27 | 11,97 | 169M | 20.613 |
18/01/2021 | 0,76% | 0,09 | 11,89 | 11,83 | 11,76 | 12,07 | 134M | 16.848 |
15/01/2021 | -5,30% | -0,66 | 11,80 | 12,22 | 11,68 | 12,29 | 186M | 23.338 |
14/01/2021 | 2,81% | 0,34 | 12,46 | 12,19 | 12,02 | 12,46 | 215M | 29.968 |
13/01/2021 | -2,57% | -0,32 | 12,12 | 12,41 | 11,95 | 12,46 | 215M | 21.670 |
12/01/2021 | -1,74% | -0,22 | 12,44 | 12,75 | 12,32 | 12,78 | 173M | 21.158 |
11/01/2021 | -1,71% | -0,22 | 12,66 | 12,56 | 12,31 | 12,89 | 217M | 24.728 |
08/01/2021 | -1,68% | -0,22 | 12,88 | 13,24 | 12,56 | 13,30 | 300M | 27.976 |
07/01/2021 | 4,38% | 0,55 | 13,10 | 12,70 | 12,63 | 13,10 | 239M | 25.645 |
06/01/2021 | 4,06% | 0,49 | 12,55 | 12,10 | 12,08 | 12,75 | 349M | 32.745 |
05/01/2021 | 2,20% | 0,26 | 12,06 | 11,83 | 11,61 | 12,06 | 154M | 18.668 |
04/01/2021 | 4,80% | 0,54 | 11,80 | 11,45 | 11,42 | 11,81 | 135M | 18.427 |
30/12/2020 | -0,35% | -0,04 | 11,26 | 11,31 | 11,16 | 11,35 | 97M | 26.593 |
29/12/2020 | 1,89% | 0,21 | 11,30 | 11,11 | 11,05 | 11,40 | 97M | 15.674 |
28/12/2020 | 0,18% | 0,02 | 11,09 | 11,15 | 11,02 | 11,19 | 58M | 10.596 |
23/12/2020 | 1,56% | 0,17 | 11,07 | 10,87 | 10,83 | 11,08 | 75M | 8.988 |
22/12/2020 | -2,24% | -0,25 | 10,90 | 11,19 | 10,80 | 11,27 | 102M | 11.303 |
21/12/2020 | -2,02% | -0,23 | 11,15 | 11,15 | 10,84 | 11,31 | 131M | 16.497 |
18/12/2020 | 2,61% | 0,29 | 11,38 | 11,14 | 11,14 | 11,47 | 160M | 13.359 |
17/12/2020 | 1,74% | 0,19 | 11,09 | 10,92 | 10,88 | 11,23 | 121M | 14.152 |
16/12/2020 | 0,65% | 0,07 | 10,90 | 10,87 | 10,64 | 10,98 | 110M | 18.776 |
15/12/2020 | 3,54% | 0,37 | 10,83 | 10,54 | 10,52 | 11,04 | 148M | 16.174 |
14/12/2020 | -0,29% | -0,03 | 10,46 | 10,55 | 10,33 | 10,57 | 61M | 8.329 |
11/12/2020 | -0,10% | -0,01 | 10,49 | 10,45 | 10,33 | 10,56 | 55M | 9.232 |
10/12/2020 | 1,65% | 0,17 | 10,50 | 10,39 | 10,30 | 10,67 | 113M | 13.466 |
09/12/2020 | -1,99% | -0,21 | 10,33 | 10,56 | 10,31 | 10,62 | 79M | 11.487 |
08/12/2020 | -1,68% | -0,18 | 10,54 | 10,65 | 10,40 | 10,69 | 89M | 12.160 |
07/12/2020 | 1,71% | 0,18 | 10,72 | 10,57 | 10,42 | 10,79 | 88M | 11.861 |
04/12/2020 | 2,43% | 0,25 | 10,54 | 10,35 | 10,33 | 10,70 | 124M | 14.403 |
03/12/2020 | -4,19% | -0,45 | 10,29 | 10,78 | 10,26 | 10,79 | 163M | 20.827 |
02/12/2020 | -0,74% | -0,08 | 10,74 | 10,85 | 10,51 | 10,88 | 135M | 12.383 |
01/12/2020 | 5,46% | 0,56 | 10,82 | 10,41 | 10,38 | 10,95 | 145M | 18.283 |
30/11/2020 | -0,77% | -0,08 | 10,26 | 10,34 | 10,21 | 10,45 | 108M | 13.255 |
27/11/2020 | -1,05% | -0,11 | 10,34 | 10,47 | 10,27 | 10,65 | 115M | 8.599 |
26/11/2020 | 1,85% | 0,19 | 10,45 | 10,25 | 10,23 | 10,48 | 72M | 10.131 |
25/11/2020 | -0,39% | -0,04 | 10,26 | 10,28 | 10,16 | 10,41 | 96M | 13.995 |
24/11/2020 | 3,00% | 0,30 | 10,30 | 10,00 | 9,93 | 10,38 | 218M | 16.704 |
23/11/2020 | 2,46% | 0,24 | 10,00 | 9,80 | 9,78 | 10,06 | 120M | 13.193 |
20/11/2020 | 1,14% | 0,11 | 9,76 | 9,70 | 9,60 | 9,78 | 88M | 11.677 |
19/11/2020 | 0,52% | 0,05 | 9,65 | 9,57 | 9,53 | 9,77 | 127M | 25.112 |
18/11/2020 | -1,34% | -0,13 | 9,60 | 9,74 | 9,54 | 9,84 | 102M | 20.556 |
17/11/2020 | 1,14% | 0,11 | 9,73 | 9,56 | 9,54 | 9,88 | 116M | 13.389 |
16/11/2020 | 1,37% | 0,13 | 9,62 | 9,57 | 9,45 | 9,62 | 66M | 9.295 |
13/11/2020 | 0,96% | 0,09 | 9,49 | 9,45 | 9,36 | 9,57 | 69M | 11.893 |
12/11/2020 | -2,08% | -0,20 | 9,40 | 9,60 | 9,36 | 9,65 | 80M | 12.056 |
11/11/2020 | 1,05% | 0,10 | 9,60 | 9,50 | 9,47 | 9,72 | 111M | 18.917 |
10/11/2020 | -4,23% | -0,42 | 9,50 | 9,94 | 9,47 | 10,02 | 188M | 31.580 |
09/11/2020 | -1,98% | -0,20 | 9,92 | 10,38 | 9,76 | 10,42 | 184M | 28.512 |
06/11/2020 | 0,30% | 0,03 | 10,12 | 9,99 | 9,95 | 10,25 | 87M | 11.488 |
05/11/2020 | 0,80% | 0,08 | 10,09 | 10,11 | 9,79 | 10,14 | 154M | 14.968 |
04/11/2020 | -3,75% | -0,39 | 10,01 | 10,43 | 9,88 | 10,52 | 144M | 16.049 |
03/11/2020 | 6,12% | 0,60 | 10,40 | 9,97 | 9,85 | 10,40 | 150M | 21.171 |
30/10/2020 | -2,68% | -0,27 | 9,80 | 9,96 | 9,68 | 10,07 | 135M | 17.088 |
29/10/2020 | 2,03% | 0,20 | 10,07 | 9,88 | 9,56 | 10,10 | 156M | 19.555 |
28/10/2020 | -6,09% | -0,64 | 9,87 | 10,37 | 9,86 | 10,37 | 153M | 14.828 |
27/10/2020 | 2,34% | 0,24 | 10,51 | 10,31 | 10,26 | 10,68 | 153M | 19.520 |
26/10/2020 | -1,15% | -0,12 | 10,27 | 10,39 | 10,21 | 10,47 | 72M | 11.167 |
23/10/2020 | 0,19% | 0,02 | 10,39 | 10,35 | 10,23 | 10,53 | 113M | 17.725 |
22/10/2020 | 0,48% | 0,05 | 10,37 | 10,33 | 10,29 | 10,45 | 64M | 6.571 |
21/10/2020 | 0,78% | 0,08 | 10,32 | 10,25 | 10,21 | 10,43 | 84M | 8.652 |
20/10/2020 | 0,89% | 0,09 | 10,24 | 10,21 | 10,12 | 10,34 | 91M | 12.640 |
19/10/2020 | -0,39% | -0,04 | 10,15 | 10,26 | 10,02 | 10,51 | 117M | 13.834 |
16/10/2020 | 0,69% | 0,07 | 10,19 | 10,19 | 10,13 | 10,33 | 107M | 12.113 |
15/10/2020 | 2,43% | 0,24 | 10,12 | 9,75 | 9,69 | 10,15 | 108M | 18.050 |
14/10/2020 | 0,10% | 0,01 | 9,88 | 9,86 | 9,80 | 9,97 | 94M | 10.001 |
13/10/2020 | 0,51% | 0,05 | 9,87 | 9,87 | 9,69 | 9,95 | 108M | 14.937 |
09/10/2020 | -1,11% | -0,11 | 9,82 | 9,98 | 9,72 | 10,08 | 133M | 14.865 |
08/10/2020 | -1,00% | -0,10 | 9,93 | 10,08 | 9,88 | 10,22 | 123M | 12.466 |
07/10/2020 | 3,19% | 0,31 | 10,03 | 9,88 | 9,83 | 10,25 | 180M | 16.892 |
06/10/2020 | -1,42% | -0,14 | 9,72 | 9,92 | 9,59 | 9,97 | 132M | 12.275 |
05/10/2020 | 6,59% | 0,61 | 9,86 | 9,31 | 9,28 | 9,89 | 220M | 20.728 |
02/10/2020 | -1,18% | -0,11 | 9,25 | 9,23 | 9,17 | 9,43 | 104M | 12.187 |
01/10/2020 | -0,43% | -0,04 | 9,36 | 9,40 | 9,13 | 9,60 | 161M | 17.261 |
30/09/2020 | 3,75% | 0,34 | 9,40 | 9,16 | 9,15 | 9,61 | 272M | 21.036 |
29/09/2020 | -1,31% | -0,12 | 9,06 | 9,16 | 9,03 | 9,34 | 136M | 14.057 |
28/09/2020 | -0,54% | -0,05 | 9,18 | 9,32 | 9,12 | 9,51 | 144M | 17.668 |
25/09/2020 | -0,54% | -0,05 | 9,23 | 9,20 | 9,08 | 9,32 | 95M | 11.368 |
24/09/2020 | -0,11% | -0,01 | 9,28 | 9,27 | 9,12 | 9,40 | 153M | 15.496 |
23/09/2020 | -0,32% | -0,03 | 9,29 | 9,33 | 9,20 | 9,44 | 140M | 14.901 |
22/09/2020 | - | - | 9,32 | 9,35 | 9,28 | 9,46 | 103M | 10.106 |
Date,Open,High,Low,Close,Volume
09-Apr-21,13.70,13.98,13.50,13.88,174224908
08-Apr-21,13.67,13.87,13.60,13.71,96007269
07-Apr-21,13.39,13.70,13.36,13.63,104838656
06-Apr-21,13.19,13.51,13.14,13.37,90523012
05-Apr-21,13.14,13.34,13.08,13.13,131979156
01-Apr-21,13.50,13.60,12.93,12.94,176220716
31-Mar-21,13.09,13.48,13.09,13.41,192913261
30-Mar-21,12.89,13.13,12.76,13.09,92628824
29-Mar-21,12.71,13.09,12.68,12.96,121876742
26-Mar-21,12.26,12.90,12.22,12.74,174907836
25-Mar-21,11.96,12.29,11.82,12.20,159193129
24-Mar-21,12.03,12.26,11.94,12.00,110531716
23-Mar-21,12.34,12.49,11.80,11.93,120444578
22-Mar-21,12.66,12.67,12.09,12.38,111023803
19-Mar-21,12.86,12.93,12.61,12.72,272396340
18-Mar-21,12.91,13.18,12.64,12.82,89432051
17-Mar-21,12.82,13.11,12.72,13.03,110654202
16-Mar-21,12.63,12.93,12.62,12.84,133409168
15-Mar-21,12.21,12.61,12.14,12.61,130336260
12-Mar-21,12.27,12.71,12.17,12.20,141976698
11-Mar-21,12.26,12.77,12.26,12.42,251539784
10-Mar-21,12.26,12.41,11.80,12.17,125209929
09-Mar-21,12.10,12.52,11.76,12.26,152617371
08-Mar-21,12.29,12.76,12.07,12.14,167684291
05-Mar-21,12.09,12.58,11.96,12.48,174013195
04-Mar-21,12.08,12.44,11.85,12.13,232069889
03-Mar-21,12.09,12.30,11.70,12.03,213168846
02-Mar-21,11.72,12.20,11.57,12.05,204392734
01-Mar-21,11.73,12.13,11.60,11.91,179296573
26-Feb-21,11.66,11.91,11.38,11.58,198395559
25-Feb-21,12.23,12.52,11.49,11.72,225927920
24-Feb-21,12.08,12.27,11.78,12.21,346740885
23-Feb-21,11.37,11.70,11.09,11.70,219567287
22-Feb-21,10.98,11.48,10.63,11.20,225774543
19-Feb-21,11.04,11.29,10.96,11.28,123893752
18-Feb-21,11.29,11.45,10.97,11.07,143525963
17-Feb-21,10.97,11.24,10.95,11.18,106768569
12-Feb-21,10.92,11.03,10.81,10.95,102535604
11-Feb-21,10.85,11.11,10.82,10.97,98526776
10-Feb-21,11.12,11.19,10.66,10.77,110906839
09-Feb-21,10.93,11.09,10.77,11.07,106585425
08-Feb-21,11.11,11.29,10.86,10.91,141497690
05-Feb-21,10.72,11.11,10.59,11.02,104949854
04-Feb-21,10.90,10.99,10.60,10.62,129121248
03-Feb-21,10.54,10.94,10.54,10.82,120750359
02-Feb-21,10.75,10.82,10.46,10.52,134125423
01-Feb-21,10.75,10.76,10.46,10.67,123215815
29-Jan-21,10.88,10.90,10.48,10.58,128168487
28-Jan-21,10.71,11.04,10.63,10.98,147126414
27-Jan-21,10.80,10.95,10.52,10.74,165777045
26-Jan-21,11.54,11.73,10.84,10.92,229381022
22-Jan-21,11.26,11.68,11.08,11.59,179299419
21-Jan-21,11.38,11.63,11.25,11.43,105683741
20-Jan-21,11.63,11.70,11.25,11.41,117152509
19-Jan-21,11.88,11.97,11.27,11.59,168932943
18-Jan-21,11.83,12.07,11.76,11.89,133889102
15-Jan-21,12.22,12.29,11.68,11.80,186160630
14-Jan-21,12.19,12.46,12.02,12.46,215220752
13-Jan-21,12.41,12.46,11.95,12.12,214610500
12-Jan-21,12.75,12.78,12.32,12.44,173420443
11-Jan-21,12.56,12.89,12.31,12.66,216875400
08-Jan-21,13.24,13.30,12.56,12.88,300081101
07-Jan-21,12.70,13.10,12.63,13.10,239136921
06-Jan-21,12.10,12.75,12.08,12.55,349129425
05-Jan-21,11.83,12.06,11.61,12.06,154378668
04-Jan-21,11.45,11.81,11.42,11.80,135455029
30-Dec-20,11.31,11.35,11.16,11.26,96990229
29-Dec-20,11.11,11.40,11.05,11.30,96568563
28-Dec-20,11.15,11.19,11.02,11.09,58188042
23-Dec-20,10.87,11.08,10.83,11.07,74944150
22-Dec-20,11.19,11.27,10.80,10.90,101786050
21-Dec-20,11.15,11.31,10.84,11.15,130906893
18-Dec-20,11.14,11.47,11.14,11.38,159824012
17-Dec-20,10.92,11.23,10.88,11.09,120954210
16-Dec-20,10.87,10.98,10.64,10.90,109928874
15-Dec-20,10.54,11.04,10.52,10.83,148304611
14-Dec-20,10.55,10.57,10.33,10.46,61279876
11-Dec-20,10.45,10.56,10.33,10.49,55018021
10-Dec-20,10.39,10.67,10.30,10.50,112617995
09-Dec-20,10.56,10.62,10.31,10.33,79322394
08-Dec-20,10.65,10.69,10.40,10.54,89444898
07-Dec-20,10.57,10.79,10.42,10.72,87805930
04-Dec-20,10.35,10.70,10.33,10.54,123545377
03-Dec-20,10.78,10.79,10.26,10.29,163065570
02-Dec-20,10.85,10.88,10.51,10.74,134720531
01-Dec-20,10.41,10.95,10.38,10.82,145210203
30-Nov-20,10.34,10.45,10.21,10.26,108273847
27-Nov-20,10.47,10.65,10.27,10.34,115129987
26-Nov-20,10.25,10.48,10.23,10.45,72358733
25-Nov-20,10.28,10.41,10.16,10.26,96197560
24-Nov-20,10.00,10.38,9.93,10.30,218380585
23-Nov-20,9.80,10.06,9.78,10.00,119956118
20-Nov-20,9.70,9.78,9.60,9.76,87654200
19-Nov-20,9.57,9.77,9.53,9.65,127165668
18-Nov-20,9.74,9.84,9.54,9.60,102220896
17-Nov-20,9.56,9.88,9.54,9.73,116130045
16-Nov-20,9.57,9.62,9.45,9.62,65924692
13-Nov-20,9.45,9.57,9.36,9.49,68994484
12-Nov-20,9.60,9.65,9.36,9.40,80431953
11-Nov-20,9.50,9.72,9.47,9.60,110833207
10-Nov-20,9.94,10.02,9.47,9.50,187563071
09-Nov-20,10.38,10.42,9.76,9.92,183590532
06-Nov-20,9.99,10.25,9.95,10.12,87170766
05-Nov-20,10.11,10.14,9.79,10.09,153725807
04-Nov-20,10.43,10.52,9.88,10.01,143669678
03-Nov-20,9.97,10.40,9.85,10.40,150171242
30-Oct-20,9.96,10.07,9.68,9.80,134912049
29-Oct-20,9.88,10.10,9.56,10.07,155655480
28-Oct-20,10.37,10.37,9.86,9.87,153336669
27-Oct-20,10.31,10.68,10.26,10.51,153436959
26-Oct-20,10.39,10.47,10.21,10.27,72471535
23-Oct-20,10.35,10.53,10.23,10.39,113404471
22-Oct-20,10.33,10.45,10.29,10.37,64345937
21-Oct-20,10.25,10.43,10.21,10.32,84106953
20-Oct-20,10.21,10.34,10.12,10.24,91157936
19-Oct-20,10.26,10.51,10.02,10.15,116881895
16-Oct-20,10.19,10.33,10.13,10.19,106747158
15-Oct-20,9.75,10.15,9.69,10.12,107525113
14-Oct-20,9.86,9.97,9.80,9.88,94253340
13-Oct-20,9.87,9.95,9.69,9.87,108433395
09-Oct-20,9.98,10.08,9.72,9.82,132624911
08-Oct-20,10.08,10.22,9.88,9.93,123321819
07-Oct-20,9.88,10.25,9.83,10.03,180008167
06-Oct-20,9.92,9.97,9.59,9.72,131655786
05-Oct-20,9.31,9.89,9.28,9.86,220006573
02-Oct-20,9.23,9.43,9.17,9.25,103593388
01-Oct-20,9.40,9.60,9.13,9.36,160757495
30-Sep-20,9.16,9.61,9.15,9.40,271555264
29-Sep-20,9.16,9.34,9.03,9.06,136373893
28-Sep-20,9.32,9.51,9.12,9.18,144461765
25-Sep-20,9.20,9.32,9.08,9.23,95073769
24-Sep-20,9.27,9.40,9.12,9.28,153280488
23-Sep-20,9.33,9.44,9.20,9.29,140101362
22-Sep-20,9.35,9.46,9.28,9.32,103301053
*exoneração de responsabilidade e termos de uso