Cotação atual, histórico e gráfico do papel: KEPL3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/07/2025 | -1,03% | -0,08 | 7,69 | 7,77 | 7,57 | 7,84 | 11M | 3.913 |
| 10/07/2025 | -1,27% | -0,10 | 7,77 | 7,75 | 7,58 | 7,89 | 15M | 4.660 |
| 09/07/2025 | -1,62% | -0,13 | 7,87 | 8,01 | 7,87 | 8,03 | 6M | 1.900 |
| 08/07/2025 | -0,50% | -0,04 | 8,00 | 8,08 | 7,97 | 8,08 | 8M | 2.176 |
| 07/07/2025 | -0,86% | -0,07 | 8,04 | 8,11 | 7,99 | 8,17 | 6M | 2.333 |
| 04/07/2025 | -1,10% | -0,09 | 8,11 | 8,21 | 7,97 | 8,24 | 9M | 2.466 |
| 03/07/2025 | 1,23% | 0,10 | 8,20 | 8,11 | 8,05 | 8,28 | 9M | 2.970 |
|
|
| 02/07/2025 | -0,86% | -0,07 | 8,10 | 8,19 | 8,06 | 8,25 | 6M | 2.601 |
| 01/07/2025 | 0,86% | 0,07 | 8,17 | 8,14 | 8,06 | 8,21 | 8M | 2.995 |
| 27/06/2025 | 0,75% | 0,06 | 8,10 | 8,05 | 8,03 | 8,20 | 6M | 1.679 |
| 26/06/2025 | 1,39% | 0,11 | 8,04 | 7,95 | 7,91 | 8,05 | 5M | 2.353 |
| 25/06/2025 | -1,49% | -0,12 | 7,93 | 8,01 | 7,83 | 8,03 | 10M | 3.115 |
| 24/06/2025 | 0,63% | 0,05 | 8,05 | 8,03 | 8,00 | 8,17 | 6M | 2.283 |
| 23/06/2025 | -1,48% | -0,12 | 8,00 | 8,12 | 7,99 | 8,17 | 11M | 2.940 |
| 20/06/2025 | -0,98% | -0,08 | 8,12 | 8,20 | 8,07 | 8,22 | 7M | 2.483 |
| 18/06/2025 | -1,20% | -0,10 | 8,20 | 8,24 | 8,18 | 8,37 | 6M | 2.064 |
| 17/06/2025 | -1,07% | -0,09 | 8,30 | 8,40 | 8,24 | 8,44 | 6M | 1.812 |
| 16/06/2025 | 0,00% | 0,00 | 8,39 | 8,45 | 8,36 | 8,51 | 6M | 1.341 |
| 13/06/2025 | -1,87% | -0,16 | 8,39 | 8,52 | 8,36 | 8,57 | 13M | 2.882 |
| 12/06/2025 | 1,42% | 0,12 | 8,55 | 8,39 | 8,30 | 8,75 | 18M | 4.685 |
| 11/06/2025 | 2,43% | 0,20 | 8,43 | 8,28 | 8,20 | 8,47 | 11M | 3.216 |
| 10/06/2025 | 1,23% | 0,10 | 8,23 | 8,18 | 8,15 | 8,34 | 9M | 2.232 |
| 09/06/2025 | 0,37% | 0,03 | 8,13 | 8,03 | 7,94 | 8,16 | 9M | 2.114 |
| 06/06/2025 | 0,62% | 0,05 | 8,10 | 8,11 | 8,01 | 8,14 | 6M | 2.305 |
| 05/06/2025 | -0,62% | -0,05 | 8,05 | 8,11 | 8,05 | 8,26 | 8M | 2.460 |
| 04/06/2025 | -0,98% | -0,08 | 8,10 | 8,24 | 8,10 | 8,29 | 9M | 3.357 |
| 03/06/2025 | 1,87% | 0,15 | 8,18 | 8,01 | 8,01 | 8,24 | 10M | 3.877 |
| 02/06/2025 | -1,11% | -0,09 | 8,03 | 8,27 | 8,00 | 8,27 | 11M | 4.276 |
| 30/05/2025 | -1,81% | -0,15 | 8,12 | 8,27 | 8,10 | 8,31 | 10M | 3.037 |
| 29/05/2025 | -0,72% | -0,06 | 8,27 | 8,36 | 8,21 | 8,41 | 8M | 3.280 |
| 28/05/2025 | -1,54% | -0,13 | 8,33 | 8,50 | 8,29 | 8,58 | 9M | 2.869 |
| 27/05/2025 | 8,46% | 0,66 | 8,46 | 7,97 | 7,96 | 8,53 | 37M | 9.761 |
| 26/05/2025 | 1,17% | 0,09 | 7,80 | 7,73 | 7,70 | 7,90 | 13M | 3.092 |
| 23/05/2025 | 0,92% | 0,07 | 7,71 | 7,65 | 7,46 | 7,72 | 8M | 3.047 |
| 22/05/2025 | 1,46% | 0,11 | 7,64 | 7,54 | 7,53 | 7,70 | 11M | 5.105 |
| 21/05/2025 | -2,46% | -0,19 | 7,53 | 7,72 | 7,50 | 7,77 | 10M | 3.686 |
| 20/05/2025 | 0,26% | 0,02 | 7,72 | 7,71 | 7,61 | 7,78 | 8M | 2.121 |
| 19/05/2025 | -0,39% | -0,03 | 7,70 | 7,73 | 7,66 | 7,77 | 6M | 2.127 |
| 16/05/2025 | -0,77% | -0,06 | 7,73 | 7,70 | 7,65 | 7,77 | 9M | 3.503 |
| 15/05/2025 | 0,52% | 0,04 | 7,79 | 7,78 | 7,66 | 7,83 | 12M | 6.182 |
| 14/05/2025 | -2,02% | -0,16 | 7,75 | 7,92 | 7,70 | 7,94 | 10M | 5.013 |
| 13/05/2025 | 2,20% | 0,17 | 7,91 | 7,77 | 7,74 | 7,97 | 10M | 3.770 |
| 12/05/2025 | 0,78% | 0,06 | 7,74 | 7,68 | 7,66 | 7,83 | 8M | 3.297 |
| 09/05/2025 | 0,79% | 0,06 | 7,68 | 7,66 | 7,56 | 7,70 | 10M | 4.083 |
| 08/05/2025 | 1,33% | 0,10 | 7,62 | 7,59 | 7,56 | 7,78 | 10M | 4.353 |
| 07/05/2025 | -0,13% | -0,01 | 7,52 | 7,57 | 7,45 | 7,60 | 10M | 5.659 |
| 06/05/2025 | -0,13% | -0,01 | 7,53 | 7,62 | 7,45 | 7,67 | 14M | 7.857 |
| 05/05/2025 | -2,33% | -0,18 | 7,54 | 7,73 | 7,49 | 7,76 | 11M | 4.999 |
| 02/05/2025 | 2,93% | 0,22 | 7,72 | 7,54 | 7,54 | 7,83 | 18M | 6.687 |
| 30/04/2025 | -4,46% | -0,35 | 7,50 | 7,54 | 7,28 | 7,77 | 40M | 15.539 |
| 29/04/2025 | 0,26% | 0,02 | 7,85 | 7,72 | 7,72 | 8,07 | 15M | 5.720 |
| 28/04/2025 | -2,00% | -0,16 | 7,83 | 8,03 | 7,78 | 8,15 | 24M | 6.069 |
| 25/04/2025 | 2,17% | 0,17 | 7,99 | 7,88 | 7,78 | 8,00 | 19M | 4.891 |
| 24/04/2025 | 1,30% | 0,10 | 7,82 | 7,74 | 7,62 | 7,87 | 14M | 6.374 |
| 23/04/2025 | 0,92% | 0,07 | 7,72 | 7,73 | 7,66 | 7,84 | 19M | 7.291 |
| 22/04/2025 | 1,32% | 0,10 | 7,65 | 7,60 | 7,51 | 7,73 | 11M | 4.717 |
| 17/04/2025 | 0,00% | 0,00 | 7,55 | 7,59 | 7,51 | 7,66 | 11M | 3.875 |
| 16/04/2025 | -1,69% | -0,13 | 7,55 | 7,63 | 7,54 | 7,77 | 14M | 6.074 |
| 15/04/2025 | 2,95% | 0,22 | 7,68 | 7,46 | 7,40 | 7,73 | 12M | 4.091 |
| 14/04/2025 | 0,40% | 0,03 | 7,46 | 7,49 | 7,43 | 7,60 | 13M | 3.624 |
| 11/04/2025 | 1,09% | 0,08 | 7,43 | 7,44 | 7,23 | 7,55 | 11M | 3.982 |
| 10/04/2025 | -1,21% | -0,09 | 7,35 | 7,47 | 7,24 | 7,48 | 11M | 3.960 |
| 09/04/2025 | 2,20% | 0,16 | 7,44 | 7,17 | 7,14 | 7,55 | 14M | 7.048 |
| 08/04/2025 | -0,68% | -0,05 | 7,28 | 7,38 | 7,22 | 7,53 | 11M | 4.324 |
| 07/04/2025 | -2,40% | -0,18 | 7,33 | 7,40 | 7,23 | 7,55 | 13M | 5.245 |
| 04/04/2025 | -2,59% | -0,20 | 7,51 | 7,60 | 7,43 | 7,64 | 12M | 4.041 |
| 03/04/2025 | 4,05% | 0,30 | 7,71 | 7,41 | 7,40 | 7,77 | 15M | 5.883 |
| 02/04/2025 | 0,27% | 0,02 | 7,41 | 7,41 | 7,32 | 7,54 | 13M | 6.667 |
| 01/04/2025 | -3,65% | -0,28 | 7,39 | 7,44 | 7,11 | 7,50 | 18M | 6.671 |
| 31/03/2025 | -1,67% | -0,13 | 7,67 | 7,77 | 7,63 | 7,81 | 12M | 4.106 |
| 28/03/2025 | 0,00% | 0,00 | 7,80 | 7,81 | 7,65 | 7,81 | 11M | 4.441 |
| 27/03/2025 | -1,76% | -0,14 | 7,80 | 7,94 | 7,80 | 7,99 | 14M | 4.143 |
| 26/03/2025 | -0,13% | -0,01 | 7,94 | 7,97 | 7,90 | 8,05 | 24M | 6.358 |
| 25/03/2025 | 0,38% | 0,03 | 7,95 | 7,92 | 7,87 | 8,03 | 13M | 5.076 |
| 24/03/2025 | 0,51% | 0,04 | 7,92 | 7,95 | 7,87 | 8,00 | 11M | 4.103 |
| 21/03/2025 | 0,13% | 0,01 | 7,88 | 7,87 | 7,82 | 7,90 | 8M | 3.371 |
| 20/03/2025 | -0,38% | -0,03 | 7,87 | 7,91 | 7,76 | 8,05 | 14M | 4.496 |
| 19/03/2025 | 0,38% | 0,03 | 7,90 | 7,91 | 7,84 | 8,06 | 16M | 6.784 |
| 18/03/2025 | -0,76% | -0,06 | 7,87 | 7,93 | 7,72 | 8,02 | 20M | 5.743 |
| 17/03/2025 | 1,54% | 0,12 | 7,93 | 7,88 | 7,86 | 8,07 | 22M | 7.363 |
| 14/03/2025 | 6,55% | 0,48 | 7,81 | 7,34 | 7,34 | 7,88 | 15M | 4.523 |
| 13/03/2025 | -0,41% | -0,03 | 7,33 | 7,38 | 7,25 | 7,42 | 16M | 4.972 |
| 12/03/2025 | -1,87% | -0,14 | 7,36 | 7,50 | 7,31 | 7,56 | 16M | 4.874 |
| 11/03/2025 | -1,06% | -0,08 | 7,50 | 7,61 | 7,45 | 7,61 | 11M | 4.451 |
| 10/03/2025 | -0,52% | -0,04 | 7,58 | 7,62 | 7,43 | 7,62 | 14M | 6.205 |
| 07/03/2025 | 2,56% | 0,19 | 7,62 | 7,45 | 7,44 | 7,69 | 20M | 7.883 |
| 06/03/2025 | -2,11% | -0,16 | 7,43 | 7,66 | 7,42 | 7,67 | 26M | 11.522 |
| 05/03/2025 | -3,07% | -0,24 | 7,59 | 8,07 | 7,54 | 8,07 | 19M | 6.509 |
| 28/02/2025 | -5,55% | -0,46 | 7,83 | 8,39 | 7,81 | 8,42 | 30M | 10.013 |
| 27/02/2025 | -11,15% | -1,04 | 8,29 | 9,15 | 8,20 | 9,18 | 62M | 14.185 |
| 26/02/2025 | 0,76% | 0,07 | 9,33 | 9,33 | 9,27 | 9,48 | 10M | 3.364 |
| 25/02/2025 | -2,83% | -0,27 | 9,26 | 9,55 | 9,26 | 9,66 | 12M | 3.215 |
| 24/02/2025 | -0,83% | -0,08 | 9,53 | 9,63 | 9,43 | 9,71 | 4M | 1.760 |
| 21/02/2025 | -2,24% | -0,22 | 9,61 | 9,86 | 9,51 | 9,86 | 13M | 5.115 |
| 20/02/2025 | -1,31% | -0,13 | 9,83 | 9,99 | 9,80 | 10,09 | 7M | 2.382 |
| 19/02/2025 | -0,10% | -0,01 | 9,96 | 9,95 | 9,84 | 9,98 | 6M | 2.572 |
| 18/02/2025 | -2,54% | -0,26 | 9,97 | 10,20 | 9,88 | 10,23 | 7M | 2.366 |
| 17/02/2025 | 2,81% | 0,28 | 10,23 | 9,90 | 9,89 | 10,33 | 11M | 4.141 |
| 14/02/2025 | 2,05% | 0,20 | 9,95 | 9,85 | 9,75 | 10,07 | 9M | 4.066 |
| 13/02/2025 | 0,31% | 0,03 | 9,75 | 9,76 | 9,60 | 9,86 | 7M | 3.761 |
| 12/02/2025 | -2,11% | -0,21 | 9,72 | 9,85 | 9,70 | 9,85 | 4M | 1.752 |
| 11/02/2025 | 1,43% | 0,14 | 9,93 | 9,79 | 9,72 | 9,93 | 6M | 3.332 |
| 10/02/2025 | -1,61% | -0,16 | 9,79 | 9,95 | 9,75 | 10,10 | 6M | 2.649 |
| 07/02/2025 | -1,49% | -0,15 | 9,95 | 10,10 | 9,85 | 10,12 | 7M | 2.950 |
| 06/02/2025 | 4,34% | 0,42 | 10,10 | 9,68 | 9,64 | 10,10 | 9M | 2.720 |
| 05/02/2025 | -1,63% | -0,16 | 9,68 | 9,85 | 9,63 | 9,90 | 7M | 2.673 |
| 04/02/2025 | -1,89% | -0,19 | 9,84 | 10,03 | 9,77 | 10,09 | 9M | 3.169 |
| 03/02/2025 | -2,72% | -0,28 | 10,03 | 10,30 | 9,90 | 10,30 | 13M | 4.186 |
| 31/01/2025 | -0,19% | -0,02 | 10,31 | 10,33 | 10,10 | 10,47 | 8M | 2.546 |
| 30/01/2025 | 1,57% | 0,16 | 10,33 | 10,17 | 10,04 | 10,41 | 9M | 3.451 |
| 29/01/2025 | -0,78% | -0,08 | 10,17 | 10,25 | 10,17 | 10,37 | 10M | 3.378 |
| 28/01/2025 | 0,39% | 0,04 | 10,25 | 10,21 | 10,09 | 10,29 | 6M | 2.904 |
| 27/01/2025 | 2,61% | 0,26 | 10,21 | 9,92 | 9,88 | 10,30 | 9M | 3.315 |
| 24/01/2025 | 2,68% | 0,26 | 9,95 | 9,64 | 9,64 | 10,02 | 9M | 2.899 |
| 23/01/2025 | 0,83% | 0,08 | 9,69 | 9,61 | 9,53 | 9,71 | 5M | 2.204 |
| 22/01/2025 | 0,84% | 0,08 | 9,61 | 9,58 | 9,46 | 9,61 | 10M | 3.317 |
| 21/01/2025 | 0,32% | 0,03 | 9,53 | 9,43 | 9,43 | 9,56 | 4M | 1.804 |
| 20/01/2025 | 0,11% | 0,01 | 9,50 | 9,49 | 9,33 | 9,66 | 6M | 1.978 |
| 17/01/2025 | 1,61% | 0,15 | 9,49 | 9,36 | 9,23 | 9,65 | 8M | 2.362 |
| 16/01/2025 | -3,01% | -0,29 | 9,34 | 9,57 | 9,34 | 9,60 | 4M | 1.870 |
| 15/01/2025 | 4,45% | 0,41 | 9,63 | 9,26 | 9,26 | 9,67 | 10M | 3.960 |
| 14/01/2025 | 0,00% | 0,00 | 9,22 | 9,21 | 9,12 | 9,30 | 6M | 2.371 |
| 13/01/2025 | -2,12% | -0,20 | 9,22 | 9,49 | 9,19 | 9,56 | 8M | 3.572 |
| 10/01/2025 | 0,11% | 0,01 | 9,42 | 9,41 | 9,28 | 9,43 | 7M | 3.552 |
| 09/01/2025 | 2,95% | 0,27 | 9,41 | 9,22 | 9,15 | 9,46 | 6M | 2.317 |
| 08/01/2025 | -1,51% | -0,14 | 9,14 | 9,27 | 9,10 | 9,27 | 5M | 2.412 |
| 07/01/2025 | 0,98% | 0,09 | 9,28 | 9,20 | 9,19 | 9,34 | 8M | 3.296 |
| 06/01/2025 | 0,88% | 0,08 | 9,19 | 9,11 | 9,09 | 9,21 | 10M | 5.464 |
| 03/01/2025 | -2,46% | -0,23 | 9,11 | 9,34 | 9,07 | 9,40 | 11M | 4.681 |
| 02/01/2025 | 0,32% | 0,03 | 9,34 | 9,34 | 9,06 | 9,41 | 12M | 5.238 |
| 30/12/2024 | -2,10% | -0,20 | 9,31 | 9,47 | 9,15 | 9,51 | 11M | 4.601 |
| 27/12/2024 | 0,11% | 0,01 | 9,51 | 9,53 | 9,41 | 9,55 | 7M | 3.512 |
| 26/12/2024 | 0,53% | 0,05 | 9,50 | 9,62 | 9,36 | 9,62 | 4M | 1.540 |
| 23/12/2024 | - | - | 9,45 | 9,61 | 9,41 | 9,62 | 5M | 1.454 |
Date,Open,High,Low,Close,Volume
11-Jul-25,7.77,7.84,7.57,7.69,10954609
10-Jul-25,7.75,7.89,7.58,7.77,14781061
09-Jul-25,8.01,8.03,7.87,7.87,5764093
08-Jul-25,8.08,8.08,7.97,8.00,8231643
07-Jul-25,8.11,8.17,7.99,8.04,5849490
04-Jul-25,8.21,8.24,7.97,8.11,8592136
03-Jul-25,8.11,8.28,8.05,8.20,8800904
02-Jul-25,8.19,8.25,8.06,8.10,6444408
01-Jul-25,8.14,8.21,8.06,8.17,7825283
27-Jun-25,8.05,8.20,8.03,8.10,6350853
26-Jun-25,7.95,8.05,7.91,8.04,4919446
25-Jun-25,8.01,8.03,7.83,7.93,9646306
24-Jun-25,8.03,8.17,8.00,8.05,6214670
23-Jun-25,8.12,8.17,7.99,8.00,10971834
20-Jun-25,8.20,8.22,8.07,8.12,6670109
18-Jun-25,8.24,8.37,8.18,8.20,6197016
17-Jun-25,8.40,8.44,8.24,8.30,6094474
16-Jun-25,8.45,8.51,8.36,8.39,5791597
13-Jun-25,8.52,8.57,8.36,8.39,13321415
12-Jun-25,8.39,8.75,8.30,8.55,17552095
11-Jun-25,8.28,8.47,8.20,8.43,10632100
10-Jun-25,8.18,8.34,8.15,8.23,9156933
09-Jun-25,8.03,8.16,7.94,8.13,9276677
06-Jun-25,8.11,8.14,8.01,8.10,6402788
05-Jun-25,8.11,8.26,8.05,8.05,8019803
04-Jun-25,8.24,8.29,8.10,8.10,8683525
03-Jun-25,8.01,8.24,8.01,8.18,9745568
02-Jun-25,8.27,8.27,8.00,8.03,11477378
30-May-25,8.27,8.31,8.10,8.12,10460668
29-May-25,8.36,8.41,8.21,8.27,8441480
28-May-25,8.50,8.58,8.29,8.33,8961701
27-May-25,7.97,8.53,7.96,8.46,36981158
26-May-25,7.73,7.90,7.70,7.80,12570902
23-May-25,7.65,7.72,7.46,7.71,8193633
22-May-25,7.54,7.70,7.53,7.64,11355806
21-May-25,7.72,7.77,7.50,7.53,10418949
20-May-25,7.71,7.78,7.61,7.72,7985754
19-May-25,7.73,7.77,7.66,7.70,6327269
16-May-25,7.70,7.77,7.65,7.73,8586941
15-May-25,7.78,7.83,7.66,7.79,11872271
14-May-25,7.92,7.94,7.70,7.75,9806413
13-May-25,7.77,7.97,7.74,7.91,9861263
12-May-25,7.68,7.83,7.66,7.74,8462722
09-May-25,7.66,7.70,7.56,7.68,9570440
08-May-25,7.59,7.78,7.56,7.62,9688930
07-May-25,7.57,7.60,7.45,7.52,10474851
06-May-25,7.62,7.67,7.45,7.53,14238634
05-May-25,7.73,7.76,7.49,7.54,10927286
02-May-25,7.54,7.83,7.54,7.72,17882681
30-Apr-25,7.54,7.77,7.28,7.50,40009337
29-Apr-25,7.72,8.07,7.72,7.85,14663144
28-Apr-25,8.03,8.15,7.78,7.83,24306748
25-Apr-25,7.88,8.00,7.78,7.99,19339358
24-Apr-25,7.74,7.87,7.62,7.82,14499633
23-Apr-25,7.73,7.84,7.66,7.72,19399365
22-Apr-25,7.60,7.73,7.51,7.65,11285469
17-Apr-25,7.59,7.66,7.51,7.55,11272266
16-Apr-25,7.63,7.77,7.54,7.55,13798368
15-Apr-25,7.46,7.73,7.40,7.68,12253031
14-Apr-25,7.49,7.60,7.43,7.46,12806758
11-Apr-25,7.44,7.55,7.23,7.43,10986178
10-Apr-25,7.47,7.48,7.24,7.35,11094721
09-Apr-25,7.17,7.55,7.14,7.44,14300265
08-Apr-25,7.38,7.53,7.22,7.28,10948748
07-Apr-25,7.40,7.55,7.23,7.33,12747148
04-Apr-25,7.60,7.64,7.43,7.51,12035218
03-Apr-25,7.41,7.77,7.40,7.71,14873057
02-Apr-25,7.41,7.54,7.32,7.41,13314920
01-Apr-25,7.44,7.50,7.11,7.39,18457625
31-Mar-25,7.77,7.81,7.63,7.67,12107217
28-Mar-25,7.81,7.81,7.65,7.80,11299170
27-Mar-25,7.94,7.99,7.80,7.80,13545723
26-Mar-25,7.97,8.05,7.90,7.94,23841157
25-Mar-25,7.92,8.03,7.87,7.95,12987270
24-Mar-25,7.95,8.00,7.87,7.92,10979965
21-Mar-25,7.87,7.90,7.82,7.88,7856003
20-Mar-25,7.91,8.05,7.76,7.87,14482844
19-Mar-25,7.91,8.06,7.84,7.90,15654816
18-Mar-25,7.93,8.02,7.72,7.87,19593933
17-Mar-25,7.88,8.07,7.86,7.93,22025405
14-Mar-25,7.34,7.88,7.34,7.81,14988260
13-Mar-25,7.38,7.42,7.25,7.33,16190285
12-Mar-25,7.50,7.56,7.31,7.36,16021054
11-Mar-25,7.61,7.61,7.45,7.50,11430192
10-Mar-25,7.62,7.62,7.43,7.58,13504586
07-Mar-25,7.45,7.69,7.44,7.62,19578660
06-Mar-25,7.66,7.67,7.42,7.43,26289609
05-Mar-25,8.07,8.07,7.54,7.59,19284668
28-Feb-25,8.39,8.42,7.81,7.83,29692039
27-Feb-25,9.15,9.18,8.20,8.29,61713788
26-Feb-25,9.33,9.48,9.27,9.33,9570077
25-Feb-25,9.55,9.66,9.26,9.26,12175865
24-Feb-25,9.63,9.71,9.43,9.53,4036869
21-Feb-25,9.86,9.86,9.51,9.61,13035611
20-Feb-25,9.99,10.09,9.80,9.83,6578034
19-Feb-25,9.95,9.98,9.84,9.96,6086864
18-Feb-25,10.20,10.23,9.88,9.97,6892330
17-Feb-25,9.90,10.33,9.89,10.23,10568981
14-Feb-25,9.85,10.07,9.75,9.95,9426912
13-Feb-25,9.76,9.86,9.60,9.75,7039554
12-Feb-25,9.85,9.85,9.70,9.72,3823347
11-Feb-25,9.79,9.93,9.72,9.93,5659899
10-Feb-25,9.95,10.10,9.75,9.79,6071826
07-Feb-25,10.10,10.12,9.85,9.95,6844123
06-Feb-25,9.68,10.10,9.64,10.10,8915840
05-Feb-25,9.85,9.90,9.63,9.68,7376909
04-Feb-25,10.03,10.09,9.77,9.84,8546286
03-Feb-25,10.30,10.30,9.90,10.03,13056363
31-Jan-25,10.33,10.47,10.10,10.31,7543866
30-Jan-25,10.17,10.41,10.04,10.33,8533606
29-Jan-25,10.25,10.37,10.17,10.17,9628812
28-Jan-25,10.21,10.29,10.09,10.25,6044746
27-Jan-25,9.92,10.30,9.88,10.21,8902407
24-Jan-25,9.64,10.02,9.64,9.95,8869916
23-Jan-25,9.61,9.71,9.53,9.69,4941435
22-Jan-25,9.58,9.61,9.46,9.61,9930286
21-Jan-25,9.43,9.56,9.43,9.53,4084244
20-Jan-25,9.49,9.66,9.33,9.50,5500703
17-Jan-25,9.36,9.65,9.23,9.49,8052084
16-Jan-25,9.57,9.60,9.34,9.34,4322993
15-Jan-25,9.26,9.67,9.26,9.63,9771854
14-Jan-25,9.21,9.30,9.12,9.22,5545923
13-Jan-25,9.49,9.56,9.19,9.22,8016918
10-Jan-25,9.41,9.43,9.28,9.42,7272747
09-Jan-25,9.22,9.46,9.15,9.41,6419308
08-Jan-25,9.27,9.27,9.10,9.14,4857460
07-Jan-25,9.20,9.34,9.19,9.28,7824604
06-Jan-25,9.11,9.21,9.09,9.19,9762542
03-Jan-25,9.34,9.40,9.07,9.11,11374182
02-Jan-25,9.34,9.41,9.06,9.34,12192151
30-Dec-24,9.47,9.51,9.15,9.31,10876919
27-Dec-24,9.53,9.55,9.41,9.51,7133982
26-Dec-24,9.62,9.62,9.36,9.50,4131077
23-Dec-24,9.61,9.62,9.41,9.45,5197356
*exoneração de responsabilidade e termos de uso