papéis
login
mais

Cotação atual, histórico e gráfico do papel: KEPL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: kepl3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/20211,03%0,3837,2936,7536,4637,7520M3.352
15/10/2021-4,23%-1,6336,9138,9136,8238,9126M3.117
14/10/2021-2,65%-1,0538,5440,0738,4040,3110M1.531
13/10/2021-15,41%-7,2139,5938,0737,7039,8521M3.528
11/10/20210,78%0,3646,8046,4546,2147,7518M1.880
08/10/20213,55%1,5946,4445,0144,6046,4815M2.044
07/10/20210,40%0,1844,8545,6644,8546,009M1.539
06/10/2021-0,38%-0,1744,6745,6444,0645,6410M1.522
05/10/20210,04%0,0244,8445,6044,5945,607M947
04/10/2021-2,48%-1,1444,8246,9944,2546,9914M1.586
01/10/20211,66%0,7545,9645,2645,2646,0810M1.231
30/09/2021-2,84%-1,3245,2146,8145,0746,9710M1.101
29/09/2021-1,81%-0,8646,5347,6946,5348,0410M1.308
28/09/2021-2,21%-1,0747,3948,2547,0148,499M949
27/09/20210,75%0,3648,4649,2748,0349,507M1.098
24/09/2021-0,48%-0,2348,1047,9547,6748,258M892
23/09/20215,04%2,3248,3346,4246,4148,6914M1.782
22/09/20212,93%1,3146,0145,5044,7946,4510M1.577
21/09/2021-0,56%-0,2544,7044,9644,5045,6112M1.299
20/09/2021-0,88%-0,4044,9545,0144,3345,496M1.072
17/09/20210,87%0,3945,3544,9344,2545,5514M1.966
16/09/2021-3,50%-1,6344,9646,6144,7046,6512M1.811
15/09/20210,60%0,2846,5946,3046,0246,739M1.236
14/09/20210,04%0,0246,3146,4946,2046,767M987
13/09/20211,80%0,8246,2946,2345,6046,328M1.040
10/09/2021-0,18%-0,0845,4746,0044,8046,309M1.130
09/09/20210,93%0,4245,5545,1243,8845,5513M1.782
08/09/2021-3,77%-1,7745,1346,8144,6546,966M843
06/09/20211,14%0,5346,9047,2045,9147,305M735
03/09/20210,39%0,1846,3746,3544,8046,3732M2.396
02/09/2021-3,85%-1,8546,1947,9845,5048,0612M1.541
01/09/2021-0,02%-0,0148,0448,0647,7548,428M1.082
31/08/2021-2,54%-1,2548,0549,5247,3049,8113M1.382
30/08/20210,20%0,1049,3049,5049,1149,9010M1.442
27/08/20210,29%0,1449,2048,9148,9149,8212M1.345
26/08/2021-2,58%-1,3049,0650,1848,9650,529M993
25/08/20210,72%0,3650,3650,0049,4050,569M1.025
24/08/20214,08%1,9650,0048,5548,0750,0010M1.115
23/08/20210,08%0,0448,0448,3747,5749,288M1.224
20/08/20210,76%0,3648,0047,2646,7048,389M1.222
19/08/20214,82%2,1947,6445,2544,3447,6411M1.529
18/08/2021-0,13%-0,0645,4545,9944,8046,2812M1.653
17/08/2021-0,46%-0,2145,5145,3243,2045,5116M1.989
16/08/2021-5,30%-2,5645,7248,1145,3248,1212M1.561
13/08/2021-1,45%-0,7148,2849,0047,4649,8412M1.467
12/08/2021-4,60%-2,3648,9951,4348,9951,5914M1.436
11/08/2021-5,45%-2,9651,3554,3451,3254,3418M1.791
10/08/2021-0,22%-0,1254,3154,4554,0754,744M514
09/08/20210,22%0,1254,4354,1953,8854,717M870
06/08/2021-0,71%-0,3954,3154,9154,1554,914M569
05/08/20210,68%0,3754,7054,8954,5255,1211M1.320
04/08/20210,06%0,0354,3354,1053,4854,477M913
03/08/2021-0,71%-0,3954,3054,7453,4654,8011M1.231
02/08/20210,16%0,0954,6955,1154,2855,5211M1.290
30/07/20210,50%0,2754,6054,0553,4954,609M1.063
29/07/20210,15%0,0854,3354,3553,4755,0212M1.235
28/07/20211,21%0,6554,2553,5952,5054,2510M974
27/07/20211,40%0,7453,6052,7852,7853,6011M1.072
26/07/2021-2,29%-1,2452,8654,1252,3154,1313M1.233
23/07/2021-1,64%-0,9054,1054,9853,4155,3618M1.609
22/07/20210,73%0,4055,0054,5254,4955,149M1.027
21/07/2021-0,09%-0,0554,6054,7854,2255,037M765
20/07/20210,98%0,5354,6555,3254,1855,327M822
19/07/2021-1,37%-0,7554,1254,2453,8354,758M1.000
16/07/2021-0,42%-0,2354,8755,1554,3555,556M865
15/07/20210,84%0,4655,1054,3654,3655,8420M2.461
14/07/20210,44%0,2454,6454,4053,4854,9410M1.098
13/07/20210,57%0,3154,4054,0053,8854,807M911
12/07/20210,07%0,0454,0954,4652,8054,4612M1.351
08/07/20210,07%0,0454,0553,3552,9054,459M950
07/07/20211,28%0,6854,0153,4253,1254,8611M1.241
06/07/2021-2,07%-1,1353,3354,9852,8055,0012M1.196
05/07/2021-0,07%-0,0454,4654,5554,1755,589M1.001
02/07/20210,50%0,2754,5054,3154,0355,1412M1.559
01/07/2021-3,30%-1,8554,2356,0753,9656,0718M1.576
30/06/2021-1,73%-0,9956,0856,9954,9356,9926M1.876
29/06/2021-1,18%-0,6857,0757,1056,4257,5911M932
28/06/20211,07%0,6157,7558,5057,3758,6221M1.784
25/06/20210,23%0,1357,1457,2556,0558,9025M2.431
24/06/20216,76%3,6157,0157,1555,8060,0025M2.329
23/06/20212,50%1,3053,4052,4852,0253,556M753
22/06/20212,56%1,3052,1050,8050,3752,108M735
21/06/2021-0,10%-0,0550,8050,8549,3050,857M702
18/06/20210,95%0,4850,8550,1850,0150,895M563
17/06/2021-0,43%-0,2250,3750,6750,1250,998M959
16/06/2021-0,57%-0,2950,5950,9850,2050,996M580
15/06/2021-0,20%-0,1050,8851,3750,4151,376M668
14/06/20210,26%0,1350,9851,3550,4051,356M576
11/06/2021-4,00%-2,1250,8552,9750,8552,978M834
10/06/20210,49%0,2652,9753,3352,3553,374M493
09/06/20210,02%0,0152,7152,5952,2552,966M626
08/06/2021-2,10%-1,1352,7053,8151,5054,3111M1.180
07/06/2021-2,38%-1,3153,8354,9953,8055,719M908
04/06/20212,11%1,1455,1454,0053,5555,3011M1.124
02/06/2021-1,12%-0,6154,0054,3253,6055,4128M1.858
01/06/20212,09%1,1254,6153,4853,4554,7624M2.480
31/05/20212,77%1,4453,4953,4351,5754,2614M1.721
28/05/20213,48%1,7552,0550,3049,9552,0512M1.637
27/05/2021-0,02%-0,0150,3050,8350,0250,837M493
26/05/2021-0,30%-0,1550,3151,0049,9051,006M592
25/05/2021-1,06%-0,5450,4651,2649,9551,406M674
24/05/2021-1,92%-1,0051,0052,4150,2852,417M839
21/05/2021-0,46%-0,2452,0052,4151,1852,416M746
20/05/20210,66%0,3452,2452,5951,2252,606M838
19/05/2021-2,06%-1,0951,9052,9950,8753,7713M1.290
18/05/2021-0,45%-0,2452,9953,3452,2053,346M631
17/05/2021-0,67%-0,3653,2353,7052,6553,706M656
14/05/20210,77%0,4153,5953,8553,5054,5610M1.172
13/05/20210,70%0,3753,1853,1352,9253,5111M1.368
12/05/2021-1,25%-0,6752,8153,4752,5853,6320M1.959
11/05/20210,21%0,1153,4853,0251,6153,9012M1.397
10/05/20210,41%0,2253,3753,9052,8053,9012M1.579
07/05/2021-0,43%-0,2353,1553,3951,6453,4018M1.289
06/05/20214,98%2,5353,3850,8450,8053,3825M1.645
05/05/20212,36%1,1750,8549,8949,5450,858M595
04/05/20210,08%0,0449,6849,7149,4050,219M1.096
03/05/2021-1,02%-0,5149,6450,2348,9350,7210M1.472
30/04/2021-0,44%-0,2250,1550,2150,1550,858M1.119
29/04/20211,35%0,6750,3749,9149,6750,9512M1.386
28/04/20210,87%0,4349,7049,5949,1450,007M1.037
27/04/20211,19%0,5849,2748,8248,7249,8511M1.254
26/04/20211,14%0,5548,6948,8047,5348,947M918
23/04/20211,26%0,6048,1447,5447,0948,288M1.010
22/04/20210,11%0,0547,5448,0046,8248,6710M1.302
20/04/20212,79%1,2947,4946,5046,1247,6211M1.214
19/04/2021-0,24%-0,1146,2047,4845,6647,489M1.068
16/04/2021-1,41%-0,6646,3147,0146,0647,7516M1.990
15/04/20216,73%2,9646,9744,4144,2446,979M1.299
14/04/2021-2,63%-1,1944,0145,8144,0145,817M921
13/04/2021-1,29%-0,5945,2045,6045,2046,279M1.360
12/04/20210,88%0,4045,7945,4145,0046,3314M1.764
09/04/20210,91%0,4145,3945,1944,8445,7815M1.751
08/04/20213,28%1,4344,9843,4943,3544,9822M2.293
07/04/2021--43,5542,9842,7943,667M959


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito