ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: KEPL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/20190,66%0,1421,4421,3021,2021,44509K64
19/09/20191,48%0,3121,3021,0121,0121,43223K45
18/09/2019-0,05%-0,0120,9920,9820,9721,14179K32
17/09/20190,67%0,1421,0021,0020,8421,07770K123
16/09/2019-1,00%-0,2120,8621,5020,8621,50409K77
13/09/2019-0,52%-0,1121,0721,3121,0721,40386K32
12/09/20190,38%0,0821,1821,1021,1021,50362K69
11/09/2019-0,19%-0,0421,1021,0721,0121,32458K78
10/09/20190,19%0,0421,1421,0721,0721,19490K79
09/09/20190,00%0,0021,1021,2121,1021,34324K63
06/09/20190,00%0,0021,1021,0121,0121,50298K44
05/09/20190,00%0,0021,1021,2421,1021,44292K63
04/09/20192,13%0,4421,1020,8120,7721,12689K111
03/09/2019-1,15%-0,2420,6620,9020,6121,11498K105
02/09/2019-0,81%-0,1720,9021,0020,6921,351M241
30/08/20190,62%0,1321,0720,9920,9721,351M273
29/08/20190,77%0,1620,9420,6220,6221,131M251
28/08/20192,41%0,4920,7820,4420,4420,78209K42
27/08/20190,15%0,0320,2920,2620,0020,50648K131
26/08/2019-2,46%-0,5120,2620,6520,2620,73814K89
23/08/20190,29%0,0620,7720,6220,2320,77847K111
22/08/2019-1,19%-0,2520,7120,8820,5920,88557K78
21/08/20193,51%0,7120,9620,2820,1220,96569K104
20/08/2019-1,70%-0,3520,2520,4620,2020,46479K76
19/08/20191,98%0,4020,6020,2020,2020,721M90
16/08/20190,00%0,0020,2020,4620,0820,46455K87
15/08/2019-1,13%-0,2320,2020,6420,2020,68526K80
14/08/2019-1,35%-0,2820,4320,6820,3420,70711K147
13/08/2019-0,29%-0,0620,7120,7620,7020,85612K75
12/08/20190,73%0,1520,7720,5620,2020,811M182
09/08/2019-1,15%-0,2420,6220,7520,6220,90666K82
08/08/20190,34%0,0720,8620,8320,7521,001M146
07/08/2019-0,05%-0,0120,7920,7120,6020,80514K78
06/08/20191,71%0,3520,8020,4120,4120,80753K104
05/08/2019-0,92%-0,1920,4520,5720,3020,57730K109
02/08/2019-0,29%-0,0620,6420,7120,5220,76516K63
01/08/20190,24%0,0520,7020,6020,5120,84969K153
31/07/2019-0,43%-0,0920,6520,7120,6020,72477K77
30/07/20190,05%0,0120,7420,7320,6220,79558K129
29/07/20191,57%0,3220,7320,4020,3020,74722K153
26/07/20190,69%0,1420,4120,1620,1020,41319K64
25/07/2019-0,15%-0,0320,2720,0120,0120,29309K39
24/07/20190,30%0,0620,3020,3020,2420,38369K43
23/07/20190,70%0,1420,2420,1020,0820,25421K64
22/07/2019-0,84%-0,1720,1020,2220,0020,23450K77
19/07/20190,00%0,0020,2720,1920,0620,45497K109
18/07/20191,91%0,3820,2719,8919,4020,282M255
17/07/20194,41%0,8419,8919,0518,9519,89872K156
16/07/2019-1,14%-0,2219,0519,2519,0519,332M205
15/07/20190,47%0,0919,2719,1819,1319,35440K83
12/07/2019-0,57%-0,1119,1819,1718,8719,20473K93
11/07/2019-0,05%-0,0119,2919,2319,1519,31576K95
10/07/2019-1,18%-0,2319,3019,5819,2020,082M298
08/07/20192,79%0,5319,5319,2019,0819,551M263
05/07/2019-1,04%-0,2019,0019,0719,0019,18465K102
04/07/20190,16%0,0319,2019,2918,9519,45864K141
03/07/20190,84%0,1619,1719,1018,9919,278M125
02/07/2019-1,25%-0,2419,0119,2118,8519,21839K153
01/07/2019-0,57%-0,1119,2519,4019,2519,42392K98
28/06/2019-0,05%-0,0119,3619,4319,2319,50850K123
27/06/20190,10%0,0219,3719,3719,2019,48826K86
26/06/2019-0,51%-0,1019,3519,5019,3019,50664K89
25/06/2019-0,26%-0,0519,4519,4819,2119,48976K216
24/06/2019-0,76%-0,1519,5019,6519,3219,732M294
21/06/20191,76%0,3419,6519,2819,2519,791M207
19/06/20191,36%0,2619,3119,0019,0019,45827K177
18/06/2019-1,60%-0,3119,0519,4018,5519,542M461
17/06/2019-1,12%-0,2219,3619,6019,2819,60669K200
14/06/20193,05%0,5819,5818,9218,9219,634M659
13/06/20192,70%0,5019,0018,4618,4319,00792K176
12/06/2019-0,11%-0,0218,5018,5218,4718,54385K68
11/06/20190,22%0,0418,5218,6018,4118,60512K104
10/06/2019-1,18%-0,2218,4818,7118,4618,761M224
07/06/2019-0,53%-0,1018,7018,7518,7018,96520K126
06/06/2019-0,53%-0,1018,8018,8918,7518,891M168
05/06/2019-0,26%-0,0518,9018,8318,7818,90912K125
04/06/20190,26%0,0518,9518,9718,8119,001M196
03/06/20191,07%0,2018,9018,8718,7518,971M266
31/05/2019-0,43%-0,0818,7018,7518,7018,981M178
30/05/2019-0,16%-0,0318,7818,7218,6918,90987K164
29/05/20190,27%0,0518,8118,7018,5918,811M183
28/05/20190,32%0,0618,7618,5418,5418,88787K162
27/05/20190,70%0,1318,7018,5918,5918,74303K57
24/05/2019-0,70%-0,1318,5718,7918,4718,80317K88
23/05/2019-0,27%-0,0518,7018,8118,5518,87301K76
22/05/2019-0,64%-0,1218,7518,9618,6819,05335K106
21/05/20192,44%0,4518,8718,3218,3218,87377K114
20/05/20190,38%0,0718,4218,3818,2718,61668K164
17/05/2019-0,38%-0,0718,3518,4018,3018,66526K128
16/05/2019-1,34%-0,2518,4218,7618,3118,85481K110
15/05/2019-0,27%-0,0518,6718,5317,6818,751M305
14/05/20190,00%0,0018,7218,8018,3818,80745K163
13/05/2019-0,95%-0,1818,7218,7318,5018,82680K167
10/05/2019-0,42%-0,0818,9018,9818,6219,03778K167
09/05/20191,66%0,3118,9818,9918,7519,181M197
08/05/20191,52%0,2818,6718,4118,4118,85675K157
07/05/2019-0,33%-0,0618,3918,2518,2518,48509K102
06/05/20190,60%0,1118,4518,2018,1418,45553K151
03/05/2019-0,27%-0,0518,3418,4718,2518,47365K77
02/05/2019-0,11%-0,0218,3918,3018,3018,50143K54
30/04/20190,05%0,0118,4118,3518,3118,472M89


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br