Cotação atual, histórico e gráfico do papel: KEPL3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/12/2023 | 0,77% | 0,08 | 10,47 | 10,39 | 10,18 | 10,58 | 21M | 6.877 |
| 04/12/2023 | -3,26% | -0,35 | 10,39 | 10,64 | 10,30 | 10,85 | 29M | 7.831 |
| 01/12/2023 | -3,24% | -0,36 | 10,74 | 11,10 | 10,74 | 11,36 | 30M | 6.994 |
| 30/11/2023 | 2,49% | 0,27 | 11,10 | 10,84 | 10,84 | 11,23 | 13M | 5.502 |
| 29/11/2023 | -1,55% | -0,17 | 10,83 | 10,83 | 10,77 | 11,10 | 10M | 3.169 |
| 28/11/2023 | 1,57% | 0,17 | 11,00 | 10,86 | 10,76 | 11,13 | 11M | 6.048 |
| 27/11/2023 | -0,64% | -0,07 | 10,83 | 10,90 | 10,71 | 11,06 | 17M | 5.373 |
| 24/11/2023 | -3,63% | -0,41 | 10,90 | 11,33 | 10,88 | 11,36 | 11M | 2.750 |
| 23/11/2023 | -0,09% | -0,01 | 11,31 | 11,38 | 11,26 | 11,60 | 9M | 3.591 |
| 22/11/2023 | -1,14% | -0,13 | 11,32 | 11,45 | 11,29 | 11,64 | 11M | 3.749 |
| 21/11/2023 | 1,42% | 0,16 | 11,45 | 11,31 | 11,22 | 11,55 | 19M | 6.024 |
|
|
| 20/11/2023 | 0,09% | 0,01 | 11,29 | 11,29 | 11,29 | 11,42 | 8M | 3.503 |
| 17/11/2023 | -0,35% | -0,04 | 11,28 | 11,32 | 11,13 | 11,38 | 9M | 3.323 |
| 16/11/2023 | -0,18% | -0,02 | 11,32 | 11,34 | 11,27 | 11,50 | 11M | 4.464 |
| 14/11/2023 | 4,42% | 0,48 | 11,34 | 10,83 | 10,83 | 11,46 | 17M | 6.450 |
| 13/11/2023 | -0,73% | -0,08 | 10,86 | 10,91 | 10,80 | 11,01 | 6M | 2.742 |
| 10/11/2023 | 1,96% | 0,21 | 10,94 | 10,74 | 10,73 | 11,03 | 10M | 3.271 |
| 09/11/2023 | 0,85% | 0,09 | 10,73 | 10,64 | 10,60 | 11,14 | 13M | 4.177 |
| 08/11/2023 | 2,11% | 0,22 | 10,64 | 10,44 | 10,33 | 10,79 | 16M | 5.196 |
| 07/11/2023 | 3,07% | 0,31 | 10,42 | 10,05 | 10,04 | 10,52 | 12M | 4.460 |
| 06/11/2023 | 0,20% | 0,02 | 10,11 | 10,10 | 9,94 | 10,19 | 14M | 6.772 |
| 03/11/2023 | 1,41% | 0,14 | 10,09 | 10,06 | 9,98 | 10,26 | 16M | 6.280 |
| 01/11/2023 | -5,95% | -0,63 | 9,95 | 10,54 | 9,85 | 10,55 | 46M | 14.225 |
| 31/10/2023 | 2,22% | 0,23 | 10,58 | 10,45 | 10,28 | 10,73 | 13M | 6.011 |
| 30/10/2023 | -1,43% | -0,15 | 10,35 | 10,59 | 10,25 | 10,68 | 11M | 4.262 |
| 27/10/2023 | -1,59% | -0,17 | 10,50 | 10,73 | 10,50 | 10,87 | 9M | 3.812 |
| 26/10/2023 | 2,69% | 0,28 | 10,67 | 10,47 | 10,46 | 10,73 | 6M | 2.483 |
| 25/10/2023 | -3,35% | -0,36 | 10,39 | 10,80 | 10,38 | 10,80 | 8M | 3.015 |
| 24/10/2023 | 1,42% | 0,15 | 10,75 | 10,80 | 10,48 | 10,80 | 7M | 2.774 |
| 23/10/2023 | 1,34% | 0,14 | 10,60 | 10,48 | 10,30 | 10,76 | 12M | 4.576 |
| 20/10/2023 | 0,38% | 0,04 | 10,46 | 10,37 | 10,27 | 10,48 | 7M | 3.023 |
| 19/10/2023 | -0,19% | -0,02 | 10,42 | 10,49 | 10,36 | 10,54 | 8M | 3.013 |
| 18/10/2023 | -1,51% | -0,16 | 10,44 | 10,62 | 10,38 | 10,68 | 16M | 3.636 |
| 17/10/2023 | -1,49% | -0,16 | 10,60 | 10,70 | 10,51 | 10,78 | 8M | 3.028 |
| 16/10/2023 | -1,01% | -0,11 | 10,76 | 10,95 | 10,63 | 11,04 | 7M | 2.698 |
| 13/10/2023 | -2,07% | -0,23 | 10,87 | 11,10 | 10,85 | 11,12 | 8M | 3.228 |
| 11/10/2023 | -1,07% | -0,12 | 11,10 | 11,27 | 10,97 | 11,36 | 7M | 2.446 |
| 10/10/2023 | 1,72% | 0,19 | 11,22 | 11,05 | 11,03 | 11,32 | 9M | 3.553 |
| 09/10/2023 | 1,47% | 0,16 | 11,03 | 10,78 | 10,61 | 11,04 | 10M | 3.473 |
| 06/10/2023 | -0,37% | -0,04 | 10,87 | 10,84 | 10,55 | 10,92 | 12M | 4.219 |
| 05/10/2023 | 0,65% | 0,07 | 10,91 | 10,85 | 10,68 | 11,04 | 10M | 3.564 |
| 04/10/2023 | -1,90% | -0,21 | 10,84 | 11,05 | 10,72 | 11,18 | 18M | 5.659 |
| 03/10/2023 | -2,64% | -0,30 | 11,05 | 11,27 | 10,94 | 11,34 | 16M | 5.707 |
| 02/10/2023 | -1,99% | -0,23 | 11,35 | 11,55 | 11,26 | 11,57 | 17M | 3.431 |
| 29/09/2023 | -0,09% | -0,01 | 11,58 | 11,76 | 11,47 | 11,84 | 13M | 3.841 |
| 28/09/2023 | 2,75% | 0,31 | 11,59 | 11,29 | 11,29 | 11,62 | 12M | 3.292 |
| 27/09/2023 | 0,09% | 0,01 | 11,28 | 11,28 | 11,13 | 11,46 | 10M | 3.813 |
| 26/09/2023 | -1,91% | -0,22 | 11,27 | 11,43 | 11,18 | 11,57 | 13M | 5.030 |
| 25/09/2023 | -0,09% | -0,01 | 11,49 | 11,38 | 11,27 | 11,51 | 11M | 3.594 |
| 22/09/2023 | -1,96% | -0,23 | 11,50 | 11,76 | 11,35 | 11,85 | 16M | 5.208 |
| 21/09/2023 | -1,59% | -0,19 | 11,73 | 11,79 | 11,61 | 11,98 | 17M | 5.171 |
| 20/09/2023 | -0,25% | -0,03 | 11,92 | 11,96 | 11,90 | 12,06 | 20M | 4.984 |
| 19/09/2023 | -0,08% | -0,01 | 11,95 | 12,01 | 11,78 | 12,02 | 9M | 2.745 |
| 18/09/2023 | -0,08% | -0,01 | 11,96 | 12,02 | 11,88 | 12,14 | 12M | 2.461 |
| 15/09/2023 | -0,91% | -0,11 | 11,97 | 12,08 | 11,86 | 12,29 | 13M | 3.599 |
| 14/09/2023 | 1,68% | 0,20 | 12,08 | 11,90 | 11,89 | 12,10 | 12M | 3.684 |
| 13/09/2023 | -1,41% | -0,17 | 11,88 | 12,06 | 11,85 | 12,10 | 16M | 5.542 |
| 12/09/2023 | 5,33% | 0,61 | 12,05 | 11,51 | 11,46 | 12,13 | 25M | 7.429 |
| 11/09/2023 | 1,69% | 0,19 | 11,44 | 11,28 | 11,26 | 11,47 | 10M | 3.558 |
| 08/09/2023 | -1,66% | -0,19 | 11,25 | 11,42 | 11,12 | 11,51 | 15M | 4.430 |
| 06/09/2023 | -0,09% | -0,01 | 11,44 | 11,50 | 11,31 | 11,56 | 12M | 3.693 |
| 05/09/2023 | 0,35% | 0,04 | 11,45 | 11,41 | 11,28 | 11,57 | 18M | 6.229 |
| 04/09/2023 | 0,44% | 0,05 | 11,41 | 11,43 | 11,32 | 11,65 | 19M | 5.657 |
| 01/09/2023 | 1,25% | 0,14 | 11,36 | 11,25 | 10,81 | 11,43 | 34M | 9.709 |
| 31/08/2023 | -0,18% | -0,02 | 11,22 | 11,30 | 11,12 | 11,46 | 20M | 7.194 |
| 30/08/2023 | -1,58% | -0,18 | 11,24 | 11,42 | 11,06 | 11,46 | 17M | 5.696 |
| 29/08/2023 | -0,52% | -0,06 | 11,42 | 11,34 | 11,19 | 11,50 | 17M | 5.023 |
| 28/08/2023 | 1,15% | 0,13 | 11,48 | 11,48 | 11,42 | 11,55 | 17M | 3.725 |
| 25/08/2023 | -0,61% | -0,07 | 11,35 | 11,45 | 11,30 | 11,52 | 15M | 4.923 |
| 24/08/2023 | 0,97% | 0,11 | 11,42 | 11,38 | 11,31 | 11,75 | 22M | 5.965 |
| 23/08/2023 | 2,54% | 0,28 | 11,31 | 11,10 | 11,07 | 11,37 | 17M | 4.651 |
| 22/08/2023 | 2,51% | 0,27 | 11,03 | 10,82 | 10,82 | 11,12 | 21M | 5.978 |
| 21/08/2023 | 1,22% | 0,13 | 10,76 | 10,63 | 10,50 | 10,96 | 23M | 7.869 |
| 18/08/2023 | 6,30% | 0,63 | 10,63 | 10,04 | 9,90 | 10,68 | 31M | 8.774 |
| 17/08/2023 | -1,67% | -0,17 | 10,00 | 10,18 | 9,92 | 10,25 | 11M | 4.832 |
| 16/08/2023 | 1,70% | 0,17 | 10,17 | 10,09 | 10,02 | 10,33 | 13M | 4.287 |
| 15/08/2023 | -1,48% | -0,15 | 10,00 | 10,15 | 9,85 | 10,17 | 9M | 3.447 |
| 14/08/2023 | 3,05% | 0,30 | 10,15 | 9,80 | 9,77 | 10,20 | 10M | 3.646 |
| 11/08/2023 | -1,60% | -0,16 | 9,85 | 10,06 | 9,64 | 10,07 | 13M | 3.533 |
| 10/08/2023 | 0,00% | 0,00 | 10,01 | 10,00 | 10,00 | 10,15 | 9M | 3.171 |
| 09/08/2023 | 0,60% | 0,06 | 10,01 | 9,98 | 9,90 | 10,06 | 7M | 3.157 |
| 08/08/2023 | -0,50% | -0,05 | 9,95 | 9,90 | 9,82 | 9,98 | 12M | 3.799 |
| 07/08/2023 | -0,20% | -0,02 | 10,00 | 10,02 | 9,82 | 10,04 | 14M | 4.660 |
| 04/08/2023 | -1,28% | -0,13 | 10,02 | 10,06 | 10,01 | 10,29 | 19M | 6.397 |
| 03/08/2023 | 2,42% | 0,24 | 10,15 | 9,50 | 9,29 | 10,23 | 43M | 10.658 |
| 02/08/2023 | 3,01% | 0,29 | 9,91 | 9,65 | 9,52 | 9,93 | 23M | 6.810 |
| 01/08/2023 | 2,45% | 0,23 | 9,62 | 9,40 | 9,34 | 9,64 | 18M | 5.391 |
| 31/07/2023 | 0,97% | 0,09 | 9,39 | 9,37 | 9,31 | 9,43 | 20M | 5.964 |
| 28/07/2023 | 1,42% | 0,13 | 9,30 | 9,21 | 9,16 | 9,35 | 8M | 2.858 |
| 27/07/2023 | -1,50% | -0,14 | 9,17 | 9,34 | 9,12 | 9,44 | 11M | 3.442 |
| 26/07/2023 | -1,06% | -0,10 | 9,31 | 9,41 | 9,23 | 9,42 | 10M | 3.775 |
| 25/07/2023 | 0,32% | 0,03 | 9,41 | 9,43 | 9,37 | 9,58 | 15M | 4.335 |
| 24/07/2023 | 0,54% | 0,05 | 9,38 | 9,31 | 9,27 | 9,40 | 10M | 4.403 |
| 21/07/2023 | 0,11% | 0,01 | 9,33 | 9,36 | 9,26 | 9,46 | 17M | 5.468 |
| 20/07/2023 | 0,98% | 0,09 | 9,32 | 9,25 | 9,22 | 9,38 | 6M | 3.094 |
| 19/07/2023 | -0,86% | -0,08 | 9,23 | 9,34 | 9,09 | 9,34 | 12M | 3.678 |
| 18/07/2023 | 0,11% | 0,01 | 9,31 | 9,31 | 9,26 | 9,40 | 10M | 4.006 |
| 17/07/2023 | 1,42% | 0,13 | 9,30 | 9,20 | 9,12 | 9,40 | 13M | 5.387 |
| 14/07/2023 | -0,97% | -0,09 | 9,17 | 9,25 | 9,06 | 9,36 | 9M | 4.473 |
| 13/07/2023 | 0,54% | 0,05 | 9,26 | 9,25 | 9,18 | 9,33 | 9M | 4.280 |
| 12/07/2023 | 1,21% | 0,11 | 9,21 | 9,20 | 9,16 | 9,38 | 17M | 5.575 |
| 11/07/2023 | 0,55% | 0,05 | 9,10 | 9,05 | 8,90 | 9,17 | 16M | 5.164 |
| 10/07/2023 | -2,69% | -0,25 | 9,05 | 9,31 | 9,03 | 9,37 | 15M | 5.524 |
| 07/07/2023 | -0,64% | -0,06 | 9,30 | 9,48 | 9,30 | 9,50 | 19M | 5.435 |
| 06/07/2023 | -3,60% | -0,35 | 9,36 | 9,72 | 9,35 | 9,76 | 16M | 6.284 |
| 05/07/2023 | 1,78% | 0,17 | 9,71 | 9,43 | 9,43 | 9,90 | 17M | 6.659 |
| 04/07/2023 | 0,63% | 0,06 | 9,54 | 9,42 | 9,42 | 9,64 | 14M | 4.618 |
| 03/07/2023 | 0,21% | 0,02 | 9,48 | 9,50 | 9,28 | 9,56 | 18M | 6.915 |
| 30/06/2023 | 1,07% | 0,10 | 9,46 | 9,46 | 9,41 | 9,77 | 20M | 6.636 |
| 29/06/2023 | 2,86% | 0,26 | 9,36 | 9,11 | 9,11 | 9,37 | 18M | 6.403 |
| 28/06/2023 | 0,78% | 0,07 | 9,10 | 9,08 | 8,98 | 9,26 | 17M | 5.450 |
| 27/06/2023 | -0,33% | -0,03 | 9,03 | 9,13 | 8,82 | 9,25 | 16M | 5.293 |
| 26/06/2023 | -0,88% | -0,08 | 9,06 | 9,20 | 9,00 | 9,27 | 18M | 6.085 |
| 23/06/2023 | 1,44% | 0,13 | 9,14 | 9,16 | 8,95 | 9,20 | 19M | 5.527 |
| 22/06/2023 | 1,01% | 0,09 | 9,01 | 8,92 | 8,77 | 9,05 | 18M | 6.113 |
| 21/06/2023 | -0,45% | -0,04 | 8,92 | 9,00 | 8,73 | 9,00 | 20M | 6.496 |
| 20/06/2023 | 1,36% | 0,12 | 8,96 | 8,85 | 8,74 | 9,03 | 18M | 6.188 |
| 19/06/2023 | 4,00% | 0,34 | 8,84 | 8,50 | 8,50 | 8,88 | 11M | 4.096 |
| 16/06/2023 | -0,70% | -0,06 | 8,50 | 8,52 | 8,38 | 8,63 | 22M | 7.955 |
| 15/06/2023 | 0,71% | 0,06 | 8,56 | 8,50 | 8,42 | 8,60 | 14M | 5.959 |
| 14/06/2023 | 1,55% | 0,13 | 8,50 | 8,40 | 8,31 | 8,50 | 14M | 5.673 |
| 13/06/2023 | -1,99% | -0,17 | 8,37 | 8,56 | 8,25 | 8,64 | 17M | 7.162 |
| 12/06/2023 | -1,04% | -0,09 | 8,54 | 8,68 | 8,42 | 8,70 | 15M | 5.454 |
| 09/06/2023 | -0,92% | -0,08 | 8,63 | 8,80 | 8,58 | 8,88 | 16M | 5.980 |
| 07/06/2023 | -0,80% | -0,07 | 8,71 | 8,82 | 8,62 | 8,98 | 27M | 12.041 |
| 06/06/2023 | 1,27% | 0,11 | 8,78 | 8,70 | 8,65 | 8,87 | 19M | 8.618 |
| 05/06/2023 | 3,58% | 0,30 | 8,67 | 8,37 | 8,37 | 8,72 | 22M | 6.761 |
| 02/06/2023 | -0,36% | -0,03 | 8,37 | 8,42 | 8,37 | 8,73 | 20M | 9.354 |
| 01/06/2023 | 2,56% | 0,21 | 8,40 | 8,25 | 8,12 | 8,54 | 22M | 10.677 |
| 31/05/2023 | -0,61% | -0,05 | 8,19 | 8,24 | 8,08 | 8,32 | 16M | 6.243 |
| 30/05/2023 | -5,40% | -0,47 | 8,24 | 8,75 | 8,16 | 8,81 | 20M | 6.696 |
| 29/05/2023 | 0,00% | 0,00 | 8,71 | 8,80 | 8,65 | 8,90 | 12M | 5.076 |
| 26/05/2023 | 7,80% | 0,63 | 8,71 | 8,18 | 8,18 | 8,75 | 23M | 6.269 |
| 25/05/2023 | - | - | 8,08 | 8,00 | 7,92 | 8,28 | 15M | 6.340 |
Date,Open,High,Low,Close,Volume
05-Dec-23,10.39,10.58,10.18,10.47,20707078
04-Dec-23,10.64,10.85,10.30,10.39,28683872
01-Dec-23,11.10,11.36,10.74,10.74,29734971
30-Nov-23,10.84,11.23,10.84,11.10,13052548
29-Nov-23,10.83,11.10,10.77,10.83,9544483
28-Nov-23,10.86,11.13,10.76,11.00,11243036
27-Nov-23,10.90,11.06,10.71,10.83,16778920
24-Nov-23,11.33,11.36,10.88,10.90,11364415
23-Nov-23,11.38,11.60,11.26,11.31,9347678
22-Nov-23,11.45,11.64,11.29,11.32,10665205
21-Nov-23,11.31,11.55,11.22,11.45,19002515
20-Nov-23,11.29,11.42,11.29,11.29,7774920
17-Nov-23,11.32,11.38,11.13,11.28,9306595
16-Nov-23,11.34,11.50,11.27,11.32,11463190
14-Nov-23,10.83,11.46,10.83,11.34,16554551
13-Nov-23,10.91,11.01,10.80,10.86,5987024
10-Nov-23,10.74,11.03,10.73,10.94,9839096
09-Nov-23,10.64,11.14,10.60,10.73,12983961
08-Nov-23,10.44,10.79,10.33,10.64,15700372
07-Nov-23,10.05,10.52,10.04,10.42,11925451
06-Nov-23,10.10,10.19,9.94,10.11,13870726
03-Nov-23,10.06,10.26,9.98,10.09,15875689
01-Nov-23,10.54,10.55,9.85,9.95,45801124
31-Oct-23,10.45,10.73,10.28,10.58,13193121
30-Oct-23,10.59,10.68,10.25,10.35,10789361
27-Oct-23,10.73,10.87,10.50,10.50,8793576
26-Oct-23,10.47,10.73,10.46,10.67,5839627
25-Oct-23,10.80,10.80,10.38,10.39,8320492
24-Oct-23,10.80,10.80,10.48,10.75,6617447
23-Oct-23,10.48,10.76,10.30,10.60,11966757
20-Oct-23,10.37,10.48,10.27,10.46,6531156
19-Oct-23,10.49,10.54,10.36,10.42,7533295
18-Oct-23,10.62,10.68,10.38,10.44,16307068
17-Oct-23,10.70,10.78,10.51,10.60,7764154
16-Oct-23,10.95,11.04,10.63,10.76,7373617
13-Oct-23,11.10,11.12,10.85,10.87,7830441
11-Oct-23,11.27,11.36,10.97,11.10,6886706
10-Oct-23,11.05,11.32,11.03,11.22,8921661
09-Oct-23,10.78,11.04,10.61,11.03,10067231
06-Oct-23,10.84,10.92,10.55,10.87,11832657
05-Oct-23,10.85,11.04,10.68,10.91,9515820
04-Oct-23,11.05,11.18,10.72,10.84,17828364
03-Oct-23,11.27,11.34,10.94,11.05,15581220
02-Oct-23,11.55,11.57,11.26,11.35,17057553
29-Sep-23,11.76,11.84,11.47,11.58,13496901
28-Sep-23,11.29,11.62,11.29,11.59,12039849
27-Sep-23,11.28,11.46,11.13,11.28,10260434
26-Sep-23,11.43,11.57,11.18,11.27,13132745
25-Sep-23,11.38,11.51,11.27,11.49,10562673
22-Sep-23,11.76,11.85,11.35,11.50,16416558
21-Sep-23,11.79,11.98,11.61,11.73,17401937
20-Sep-23,11.96,12.06,11.90,11.92,19773860
19-Sep-23,12.01,12.02,11.78,11.95,8818427
18-Sep-23,12.02,12.14,11.88,11.96,12331157
15-Sep-23,12.08,12.29,11.86,11.97,13487854
14-Sep-23,11.90,12.10,11.89,12.08,11629974
13-Sep-23,12.06,12.10,11.85,11.88,15831574
12-Sep-23,11.51,12.13,11.46,12.05,24848180
11-Sep-23,11.28,11.47,11.26,11.44,10354683
08-Sep-23,11.42,11.51,11.12,11.25,14783238
06-Sep-23,11.50,11.56,11.31,11.44,12392199
05-Sep-23,11.41,11.57,11.28,11.45,17756399
04-Sep-23,11.43,11.65,11.32,11.41,18771920
01-Sep-23,11.25,11.43,10.81,11.36,33666172
31-Aug-23,11.30,11.46,11.12,11.22,19873446
30-Aug-23,11.42,11.46,11.06,11.24,17051250
29-Aug-23,11.34,11.50,11.19,11.42,16960402
28-Aug-23,11.48,11.55,11.42,11.48,17247449
25-Aug-23,11.45,11.52,11.30,11.35,15044102
24-Aug-23,11.38,11.75,11.31,11.42,21722854
23-Aug-23,11.10,11.37,11.07,11.31,17059010
22-Aug-23,10.82,11.12,10.82,11.03,21492012
21-Aug-23,10.63,10.96,10.50,10.76,23083284
18-Aug-23,10.04,10.68,9.90,10.63,31043040
17-Aug-23,10.18,10.25,9.92,10.00,11494357
16-Aug-23,10.09,10.33,10.02,10.17,13240526
15-Aug-23,10.15,10.17,9.85,10.00,9320404
14-Aug-23,9.80,10.20,9.77,10.15,10304544
11-Aug-23,10.06,10.07,9.64,9.85,13259753
10-Aug-23,10.00,10.15,10.00,10.01,8793337
09-Aug-23,9.98,10.06,9.90,10.01,7083645
08-Aug-23,9.90,9.98,9.82,9.95,11869315
07-Aug-23,10.02,10.04,9.82,10.00,14069969
04-Aug-23,10.06,10.29,10.01,10.02,18760188
03-Aug-23,9.50,10.23,9.29,10.15,43094274
02-Aug-23,9.65,9.93,9.52,9.91,22776525
01-Aug-23,9.40,9.64,9.34,9.62,18434691
31-Jul-23,9.37,9.43,9.31,9.39,19550907
28-Jul-23,9.21,9.35,9.16,9.30,8223803
27-Jul-23,9.34,9.44,9.12,9.17,10564788
26-Jul-23,9.41,9.42,9.23,9.31,9622529
25-Jul-23,9.43,9.58,9.37,9.41,14991991
24-Jul-23,9.31,9.40,9.27,9.38,10323889
21-Jul-23,9.36,9.46,9.26,9.33,16519412
20-Jul-23,9.25,9.38,9.22,9.32,6338031
19-Jul-23,9.34,9.34,9.09,9.23,12086848
18-Jul-23,9.31,9.40,9.26,9.31,9569382
17-Jul-23,9.20,9.40,9.12,9.30,12609459
14-Jul-23,9.25,9.36,9.06,9.17,9350770
13-Jul-23,9.25,9.33,9.18,9.26,9410087
12-Jul-23,9.20,9.38,9.16,9.21,16696787
11-Jul-23,9.05,9.17,8.90,9.10,15670261
10-Jul-23,9.31,9.37,9.03,9.05,14994880
07-Jul-23,9.48,9.50,9.30,9.30,18949343
06-Jul-23,9.72,9.76,9.35,9.36,15651285
05-Jul-23,9.43,9.90,9.43,9.71,17360161
04-Jul-23,9.42,9.64,9.42,9.54,13522367
03-Jul-23,9.50,9.56,9.28,9.48,17820286
30-Jun-23,9.46,9.77,9.41,9.46,20211367
29-Jun-23,9.11,9.37,9.11,9.36,18171295
28-Jun-23,9.08,9.26,8.98,9.10,16896394
27-Jun-23,9.13,9.25,8.82,9.03,16048522
26-Jun-23,9.20,9.27,9.00,9.06,18268029
23-Jun-23,9.16,9.20,8.95,9.14,18941412
22-Jun-23,8.92,9.05,8.77,9.01,18419205
21-Jun-23,9.00,9.00,8.73,8.92,20045142
20-Jun-23,8.85,9.03,8.74,8.96,17774307
19-Jun-23,8.50,8.88,8.50,8.84,10686756
16-Jun-23,8.52,8.63,8.38,8.50,21982923
15-Jun-23,8.50,8.60,8.42,8.56,14073186
14-Jun-23,8.40,8.50,8.31,8.50,13753531
13-Jun-23,8.56,8.64,8.25,8.37,17423677
12-Jun-23,8.68,8.70,8.42,8.54,14812033
09-Jun-23,8.80,8.88,8.58,8.63,16375301
07-Jun-23,8.82,8.98,8.62,8.71,27079953
06-Jun-23,8.70,8.87,8.65,8.78,18996118
05-Jun-23,8.37,8.72,8.37,8.67,22324320
02-Jun-23,8.42,8.73,8.37,8.37,19954113
01-Jun-23,8.25,8.54,8.12,8.40,21633896
31-May-23,8.24,8.32,8.08,8.19,16118300
30-May-23,8.75,8.81,8.16,8.24,19758238
29-May-23,8.80,8.90,8.65,8.71,12055071
26-May-23,8.18,8.75,8.18,8.71,23285411
25-May-23,8.00,8.28,7.92,8.08,15498753
*exoneração de responsabilidade e termos de uso