Cotação atual, histórico e gráfico do papel: KEPL3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/04/2025 | 0,26% | 0,02 | 7,85 | 7,72 | 7,72 | 8,07 | 15M | 5.720 |
| 28/04/2025 | -2,00% | -0,16 | 7,83 | 8,03 | 7,78 | 8,15 | 24M | 6.069 |
| 25/04/2025 | 2,17% | 0,17 | 7,99 | 7,88 | 7,78 | 8,00 | 19M | 4.891 |
| 24/04/2025 | 1,30% | 0,10 | 7,82 | 7,74 | 7,62 | 7,87 | 14M | 6.374 |
| 23/04/2025 | 0,92% | 0,07 | 7,72 | 7,73 | 7,66 | 7,84 | 19M | 7.291 |
| 22/04/2025 | 1,32% | 0,10 | 7,65 | 7,60 | 7,51 | 7,73 | 11M | 4.717 |
| 17/04/2025 | 0,00% | 0,00 | 7,55 | 7,59 | 7,51 | 7,66 | 11M | 3.875 |
|
|
| 16/04/2025 | -1,69% | -0,13 | 7,55 | 7,63 | 7,54 | 7,77 | 14M | 6.074 |
| 15/04/2025 | 2,95% | 0,22 | 7,68 | 7,46 | 7,40 | 7,73 | 12M | 4.091 |
| 14/04/2025 | 0,40% | 0,03 | 7,46 | 7,49 | 7,43 | 7,60 | 13M | 3.624 |
| 11/04/2025 | 1,09% | 0,08 | 7,43 | 7,44 | 7,23 | 7,55 | 11M | 3.982 |
| 10/04/2025 | -1,21% | -0,09 | 7,35 | 7,47 | 7,24 | 7,48 | 11M | 3.960 |
| 09/04/2025 | 2,20% | 0,16 | 7,44 | 7,17 | 7,14 | 7,55 | 14M | 7.048 |
| 08/04/2025 | -0,68% | -0,05 | 7,28 | 7,38 | 7,22 | 7,53 | 11M | 4.324 |
| 07/04/2025 | -2,40% | -0,18 | 7,33 | 7,40 | 7,23 | 7,55 | 13M | 5.245 |
| 04/04/2025 | -2,59% | -0,20 | 7,51 | 7,60 | 7,43 | 7,64 | 12M | 4.041 |
| 03/04/2025 | 4,05% | 0,30 | 7,71 | 7,41 | 7,40 | 7,77 | 15M | 5.883 |
| 02/04/2025 | 0,27% | 0,02 | 7,41 | 7,41 | 7,32 | 7,54 | 13M | 6.667 |
| 01/04/2025 | -3,65% | -0,28 | 7,39 | 7,44 | 7,11 | 7,50 | 18M | 6.671 |
| 31/03/2025 | -1,67% | -0,13 | 7,67 | 7,77 | 7,63 | 7,81 | 12M | 4.106 |
| 28/03/2025 | 0,00% | 0,00 | 7,80 | 7,81 | 7,65 | 7,81 | 11M | 4.441 |
| 27/03/2025 | -1,76% | -0,14 | 7,80 | 7,94 | 7,80 | 7,99 | 14M | 4.143 |
| 26/03/2025 | -0,13% | -0,01 | 7,94 | 7,97 | 7,90 | 8,05 | 24M | 6.358 |
| 25/03/2025 | 0,38% | 0,03 | 7,95 | 7,92 | 7,87 | 8,03 | 13M | 5.076 |
| 24/03/2025 | 0,51% | 0,04 | 7,92 | 7,95 | 7,87 | 8,00 | 11M | 4.103 |
| 21/03/2025 | 0,13% | 0,01 | 7,88 | 7,87 | 7,82 | 7,90 | 8M | 3.371 |
| 20/03/2025 | -0,38% | -0,03 | 7,87 | 7,91 | 7,76 | 8,05 | 14M | 4.496 |
| 19/03/2025 | 0,38% | 0,03 | 7,90 | 7,91 | 7,84 | 8,06 | 16M | 6.784 |
| 18/03/2025 | -0,76% | -0,06 | 7,87 | 7,93 | 7,72 | 8,02 | 20M | 5.743 |
| 17/03/2025 | 1,54% | 0,12 | 7,93 | 7,88 | 7,86 | 8,07 | 22M | 7.363 |
| 14/03/2025 | 6,55% | 0,48 | 7,81 | 7,34 | 7,34 | 7,88 | 15M | 4.523 |
| 13/03/2025 | -0,41% | -0,03 | 7,33 | 7,38 | 7,25 | 7,42 | 16M | 4.972 |
| 12/03/2025 | -1,87% | -0,14 | 7,36 | 7,50 | 7,31 | 7,56 | 16M | 4.874 |
| 11/03/2025 | -1,06% | -0,08 | 7,50 | 7,61 | 7,45 | 7,61 | 11M | 4.451 |
| 10/03/2025 | -0,52% | -0,04 | 7,58 | 7,62 | 7,43 | 7,62 | 14M | 6.205 |
| 07/03/2025 | 2,56% | 0,19 | 7,62 | 7,45 | 7,44 | 7,69 | 20M | 7.883 |
| 06/03/2025 | -2,11% | -0,16 | 7,43 | 7,66 | 7,42 | 7,67 | 26M | 11.522 |
| 05/03/2025 | -3,07% | -0,24 | 7,59 | 8,07 | 7,54 | 8,07 | 19M | 6.509 |
| 28/02/2025 | -5,55% | -0,46 | 7,83 | 8,39 | 7,81 | 8,42 | 30M | 10.013 |
| 27/02/2025 | -11,15% | -1,04 | 8,29 | 9,15 | 8,20 | 9,18 | 62M | 14.185 |
| 26/02/2025 | 0,76% | 0,07 | 9,33 | 9,33 | 9,27 | 9,48 | 10M | 3.364 |
| 25/02/2025 | -2,83% | -0,27 | 9,26 | 9,55 | 9,26 | 9,66 | 12M | 3.215 |
| 24/02/2025 | -0,83% | -0,08 | 9,53 | 9,63 | 9,43 | 9,71 | 4M | 1.760 |
| 21/02/2025 | -2,24% | -0,22 | 9,61 | 9,86 | 9,51 | 9,86 | 13M | 5.115 |
| 20/02/2025 | -1,31% | -0,13 | 9,83 | 9,99 | 9,80 | 10,09 | 7M | 2.382 |
| 19/02/2025 | -0,10% | -0,01 | 9,96 | 9,95 | 9,84 | 9,98 | 6M | 2.572 |
| 18/02/2025 | -2,54% | -0,26 | 9,97 | 10,20 | 9,88 | 10,23 | 7M | 2.366 |
| 17/02/2025 | 2,81% | 0,28 | 10,23 | 9,90 | 9,89 | 10,33 | 11M | 4.141 |
| 14/02/2025 | 2,05% | 0,20 | 9,95 | 9,85 | 9,75 | 10,07 | 9M | 4.066 |
| 13/02/2025 | 0,31% | 0,03 | 9,75 | 9,76 | 9,60 | 9,86 | 7M | 3.761 |
| 12/02/2025 | -2,11% | -0,21 | 9,72 | 9,85 | 9,70 | 9,85 | 4M | 1.752 |
| 11/02/2025 | 1,43% | 0,14 | 9,93 | 9,79 | 9,72 | 9,93 | 6M | 3.332 |
| 10/02/2025 | -1,61% | -0,16 | 9,79 | 9,95 | 9,75 | 10,10 | 6M | 2.649 |
| 07/02/2025 | -1,49% | -0,15 | 9,95 | 10,10 | 9,85 | 10,12 | 7M | 2.950 |
| 06/02/2025 | 4,34% | 0,42 | 10,10 | 9,68 | 9,64 | 10,10 | 9M | 2.720 |
| 05/02/2025 | -1,63% | -0,16 | 9,68 | 9,85 | 9,63 | 9,90 | 7M | 2.673 |
| 04/02/2025 | -1,89% | -0,19 | 9,84 | 10,03 | 9,77 | 10,09 | 9M | 3.169 |
| 03/02/2025 | -2,72% | -0,28 | 10,03 | 10,30 | 9,90 | 10,30 | 13M | 4.186 |
| 31/01/2025 | -0,19% | -0,02 | 10,31 | 10,33 | 10,10 | 10,47 | 8M | 2.546 |
| 30/01/2025 | 1,57% | 0,16 | 10,33 | 10,17 | 10,04 | 10,41 | 9M | 3.451 |
| 29/01/2025 | -0,78% | -0,08 | 10,17 | 10,25 | 10,17 | 10,37 | 10M | 3.378 |
| 28/01/2025 | 0,39% | 0,04 | 10,25 | 10,21 | 10,09 | 10,29 | 6M | 2.904 |
| 27/01/2025 | 2,61% | 0,26 | 10,21 | 9,92 | 9,88 | 10,30 | 9M | 3.315 |
| 24/01/2025 | 2,68% | 0,26 | 9,95 | 9,64 | 9,64 | 10,02 | 9M | 2.899 |
| 23/01/2025 | 0,83% | 0,08 | 9,69 | 9,61 | 9,53 | 9,71 | 5M | 2.204 |
| 22/01/2025 | 0,84% | 0,08 | 9,61 | 9,58 | 9,46 | 9,61 | 10M | 3.317 |
| 21/01/2025 | 0,32% | 0,03 | 9,53 | 9,43 | 9,43 | 9,56 | 4M | 1.804 |
| 20/01/2025 | 0,11% | 0,01 | 9,50 | 9,49 | 9,33 | 9,66 | 6M | 1.978 |
| 17/01/2025 | 1,61% | 0,15 | 9,49 | 9,36 | 9,23 | 9,65 | 8M | 2.362 |
| 16/01/2025 | -3,01% | -0,29 | 9,34 | 9,57 | 9,34 | 9,60 | 4M | 1.870 |
| 15/01/2025 | 4,45% | 0,41 | 9,63 | 9,26 | 9,26 | 9,67 | 10M | 3.960 |
| 14/01/2025 | 0,00% | 0,00 | 9,22 | 9,21 | 9,12 | 9,30 | 6M | 2.371 |
| 13/01/2025 | -2,12% | -0,20 | 9,22 | 9,49 | 9,19 | 9,56 | 8M | 3.572 |
| 10/01/2025 | 0,11% | 0,01 | 9,42 | 9,41 | 9,28 | 9,43 | 7M | 3.552 |
| 09/01/2025 | 2,95% | 0,27 | 9,41 | 9,22 | 9,15 | 9,46 | 6M | 2.317 |
| 08/01/2025 | -1,51% | -0,14 | 9,14 | 9,27 | 9,10 | 9,27 | 5M | 2.412 |
| 07/01/2025 | 0,98% | 0,09 | 9,28 | 9,20 | 9,19 | 9,34 | 8M | 3.296 |
| 06/01/2025 | 0,88% | 0,08 | 9,19 | 9,11 | 9,09 | 9,21 | 10M | 5.464 |
| 03/01/2025 | -2,46% | -0,23 | 9,11 | 9,34 | 9,07 | 9,40 | 11M | 4.681 |
| 02/01/2025 | 0,32% | 0,03 | 9,34 | 9,34 | 9,06 | 9,41 | 12M | 5.238 |
| 30/12/2024 | -2,10% | -0,20 | 9,31 | 9,47 | 9,15 | 9,51 | 11M | 4.601 |
| 27/12/2024 | 0,11% | 0,01 | 9,51 | 9,53 | 9,41 | 9,55 | 7M | 3.512 |
| 26/12/2024 | 0,53% | 0,05 | 9,50 | 9,62 | 9,36 | 9,62 | 4M | 1.540 |
| 23/12/2024 | -1,87% | -0,18 | 9,45 | 9,61 | 9,41 | 9,62 | 5M | 1.454 |
| 20/12/2024 | 2,34% | 0,22 | 9,63 | 9,46 | 9,41 | 9,69 | 6M | 2.081 |
| 19/12/2024 | 1,29% | 0,12 | 9,41 | 9,31 | 9,27 | 9,46 | 5M | 2.152 |
| 18/12/2024 | -1,69% | -0,16 | 9,29 | 9,45 | 9,15 | 9,45 | 9M | 3.852 |
| 17/12/2024 | 0,85% | 0,08 | 9,45 | 9,49 | 9,29 | 9,49 | 7M | 3.219 |
| 16/12/2024 | -1,88% | -0,18 | 9,37 | 9,55 | 9,37 | 9,63 | 8M | 2.920 |
| 13/12/2024 | -1,14% | -0,11 | 9,55 | 9,70 | 9,55 | 9,73 | 6M | 2.765 |
| 12/12/2024 | -4,45% | -0,45 | 9,66 | 10,00 | 9,59 | 10,12 | 12M | 3.598 |
| 11/12/2024 | 2,12% | 0,21 | 10,11 | 9,89 | 9,89 | 10,22 | 8M | 2.504 |
| 10/12/2024 | 1,64% | 0,16 | 9,90 | 9,75 | 9,73 | 9,98 | 7M | 1.857 |
| 09/12/2024 | -0,20% | -0,02 | 9,74 | 9,75 | 9,64 | 9,87 | 5M | 1.923 |
| 06/12/2024 | 0,21% | 0,02 | 9,76 | 9,81 | 9,61 | 9,81 | 5M | 1.745 |
| 05/12/2024 | -0,10% | -0,01 | 9,74 | 9,78 | 9,74 | 10,00 | 5M | 1.836 |
| 04/12/2024 | -1,02% | -0,10 | 9,75 | 9,85 | 9,66 | 9,95 | 6M | 2.226 |
| 03/12/2024 | 2,60% | 0,25 | 9,85 | 9,60 | 9,54 | 9,89 | 8M | 2.737 |
| 02/12/2024 | -2,44% | -0,24 | 9,60 | 9,80 | 9,59 | 9,94 | 8M | 3.472 |
| 29/11/2024 | 0,41% | 0,04 | 9,84 | 9,78 | 9,60 | 9,88 | 10M | 3.781 |
| 28/11/2024 | -2,39% | -0,24 | 9,80 | 10,08 | 9,69 | 10,08 | 10M | 2.899 |
| 27/11/2024 | -3,46% | -0,36 | 10,04 | 10,50 | 10,04 | 10,50 | 8M | 2.466 |
| 26/11/2024 | 1,76% | 0,18 | 10,40 | 10,25 | 10,22 | 10,49 | 6M | 2.250 |
| 25/11/2024 | 0,20% | 0,02 | 10,22 | 10,05 | 10,05 | 10,37 | 10M | 3.393 |
| 22/11/2024 | 1,49% | 0,15 | 10,20 | 10,03 | 10,01 | 10,27 | 6M | 1.540 |
| 21/11/2024 | -3,83% | -0,40 | 10,05 | 10,40 | 10,05 | 10,43 | 6M | 1.929 |
| 19/11/2024 | 1,46% | 0,15 | 10,45 | 10,38 | 10,25 | 10,49 | 9M | 2.891 |
| 18/11/2024 | -0,87% | -0,09 | 10,30 | 10,41 | 10,15 | 10,41 | 8M | 3.000 |
| 14/11/2024 | 0,29% | 0,03 | 10,39 | 10,32 | 10,32 | 10,55 | 9M | 2.830 |
| 13/11/2024 | 2,47% | 0,25 | 10,36 | 10,11 | 10,02 | 10,38 | 11M | 3.858 |
| 12/11/2024 | -1,08% | -0,11 | 10,11 | 10,07 | 9,98 | 10,26 | 15M | 4.924 |
| 11/11/2024 | 2,71% | 0,27 | 10,22 | 9,95 | 9,91 | 10,22 | 7M | 2.588 |
| 08/11/2024 | -2,74% | -0,28 | 9,95 | 10,20 | 9,87 | 10,20 | 13M | 3.778 |
| 07/11/2024 | -4,39% | -0,47 | 10,23 | 10,75 | 10,22 | 10,77 | 13M | 4.550 |
| 06/11/2024 | 0,75% | 0,08 | 10,70 | 10,49 | 10,48 | 10,76 | 13M | 4.024 |
| 05/11/2024 | 2,41% | 0,25 | 10,62 | 10,35 | 10,28 | 10,70 | 14M | 5.126 |
| 04/11/2024 | 4,85% | 0,48 | 10,37 | 9,91 | 9,91 | 10,55 | 19M | 6.124 |
| 01/11/2024 | -2,56% | -0,26 | 9,89 | 10,09 | 9,83 | 10,14 | 17M | 5.529 |
| 31/10/2024 | -0,29% | -0,03 | 10,15 | 10,20 | 10,03 | 10,24 | 18M | 4.156 |
| 30/10/2024 | 2,21% | 0,22 | 10,18 | 9,94 | 9,94 | 10,21 | 10M | 2.528 |
| 29/10/2024 | 3,21% | 0,31 | 9,96 | 9,70 | 9,69 | 10,17 | 15M | 3.922 |
| 28/10/2024 | 2,66% | 0,25 | 9,65 | 9,42 | 9,40 | 9,70 | 8M | 3.046 |
| 25/10/2024 | 1,18% | 0,11 | 9,40 | 9,31 | 9,23 | 9,54 | 13M | 3.608 |
| 24/10/2024 | 1,31% | 0,12 | 9,29 | 9,16 | 9,10 | 9,33 | 8M | 3.031 |
| 23/10/2024 | -0,22% | -0,02 | 9,17 | 9,18 | 9,12 | 9,23 | 5M | 1.966 |
| 22/10/2024 | -0,86% | -0,08 | 9,19 | 9,26 | 9,15 | 9,30 | 6M | 2.914 |
| 21/10/2024 | 1,87% | 0,17 | 9,27 | 9,16 | 9,14 | 9,36 | 10M | 4.052 |
| 18/10/2024 | -1,94% | -0,18 | 9,10 | 9,28 | 9,05 | 9,37 | 15M | 5.240 |
| 17/10/2024 | 0,11% | 0,01 | 9,28 | 9,27 | 9,14 | 9,38 | 16M | 5.139 |
| 16/10/2024 | 0,22% | 0,02 | 9,27 | 9,31 | 9,27 | 9,57 | 16M | 4.067 |
| 15/10/2024 | -0,43% | -0,04 | 9,25 | 9,30 | 9,18 | 9,40 | 15M | 5.162 |
| 14/10/2024 | -1,28% | -0,12 | 9,29 | 9,42 | 9,22 | 9,43 | 11M | 3.422 |
| 11/10/2024 | -0,42% | -0,04 | 9,41 | 9,45 | 9,31 | 9,46 | 7M | 2.498 |
| 10/10/2024 | - | - | 9,45 | 9,40 | 9,36 | 9,55 | 9M | 3.908 |
Date,Open,High,Low,Close,Volume
29-Apr-25,7.72,8.07,7.72,7.85,14663144
28-Apr-25,8.03,8.15,7.78,7.83,24306748
25-Apr-25,7.88,8.00,7.78,7.99,19339358
24-Apr-25,7.74,7.87,7.62,7.82,14499633
23-Apr-25,7.73,7.84,7.66,7.72,19399365
22-Apr-25,7.60,7.73,7.51,7.65,11285469
17-Apr-25,7.59,7.66,7.51,7.55,11272266
16-Apr-25,7.63,7.77,7.54,7.55,13798368
15-Apr-25,7.46,7.73,7.40,7.68,12253031
14-Apr-25,7.49,7.60,7.43,7.46,12806758
11-Apr-25,7.44,7.55,7.23,7.43,10986178
10-Apr-25,7.47,7.48,7.24,7.35,11094721
09-Apr-25,7.17,7.55,7.14,7.44,14300265
08-Apr-25,7.38,7.53,7.22,7.28,10948748
07-Apr-25,7.40,7.55,7.23,7.33,12747148
04-Apr-25,7.60,7.64,7.43,7.51,12035218
03-Apr-25,7.41,7.77,7.40,7.71,14873057
02-Apr-25,7.41,7.54,7.32,7.41,13314920
01-Apr-25,7.44,7.50,7.11,7.39,18457625
31-Mar-25,7.77,7.81,7.63,7.67,12107217
28-Mar-25,7.81,7.81,7.65,7.80,11299170
27-Mar-25,7.94,7.99,7.80,7.80,13545723
26-Mar-25,7.97,8.05,7.90,7.94,23841157
25-Mar-25,7.92,8.03,7.87,7.95,12987270
24-Mar-25,7.95,8.00,7.87,7.92,10979965
21-Mar-25,7.87,7.90,7.82,7.88,7856003
20-Mar-25,7.91,8.05,7.76,7.87,14482844
19-Mar-25,7.91,8.06,7.84,7.90,15654816
18-Mar-25,7.93,8.02,7.72,7.87,19593933
17-Mar-25,7.88,8.07,7.86,7.93,22025405
14-Mar-25,7.34,7.88,7.34,7.81,14988260
13-Mar-25,7.38,7.42,7.25,7.33,16190285
12-Mar-25,7.50,7.56,7.31,7.36,16021054
11-Mar-25,7.61,7.61,7.45,7.50,11430192
10-Mar-25,7.62,7.62,7.43,7.58,13504586
07-Mar-25,7.45,7.69,7.44,7.62,19578660
06-Mar-25,7.66,7.67,7.42,7.43,26289609
05-Mar-25,8.07,8.07,7.54,7.59,19284668
28-Feb-25,8.39,8.42,7.81,7.83,29692039
27-Feb-25,9.15,9.18,8.20,8.29,61713788
26-Feb-25,9.33,9.48,9.27,9.33,9570077
25-Feb-25,9.55,9.66,9.26,9.26,12175865
24-Feb-25,9.63,9.71,9.43,9.53,4036869
21-Feb-25,9.86,9.86,9.51,9.61,13035611
20-Feb-25,9.99,10.09,9.80,9.83,6578034
19-Feb-25,9.95,9.98,9.84,9.96,6086864
18-Feb-25,10.20,10.23,9.88,9.97,6892330
17-Feb-25,9.90,10.33,9.89,10.23,10568981
14-Feb-25,9.85,10.07,9.75,9.95,9426912
13-Feb-25,9.76,9.86,9.60,9.75,7039554
12-Feb-25,9.85,9.85,9.70,9.72,3823347
11-Feb-25,9.79,9.93,9.72,9.93,5659899
10-Feb-25,9.95,10.10,9.75,9.79,6071826
07-Feb-25,10.10,10.12,9.85,9.95,6844123
06-Feb-25,9.68,10.10,9.64,10.10,8915840
05-Feb-25,9.85,9.90,9.63,9.68,7376909
04-Feb-25,10.03,10.09,9.77,9.84,8546286
03-Feb-25,10.30,10.30,9.90,10.03,13056363
31-Jan-25,10.33,10.47,10.10,10.31,7543866
30-Jan-25,10.17,10.41,10.04,10.33,8533606
29-Jan-25,10.25,10.37,10.17,10.17,9628812
28-Jan-25,10.21,10.29,10.09,10.25,6044746
27-Jan-25,9.92,10.30,9.88,10.21,8902407
24-Jan-25,9.64,10.02,9.64,9.95,8869916
23-Jan-25,9.61,9.71,9.53,9.69,4941435
22-Jan-25,9.58,9.61,9.46,9.61,9930286
21-Jan-25,9.43,9.56,9.43,9.53,4084244
20-Jan-25,9.49,9.66,9.33,9.50,5500703
17-Jan-25,9.36,9.65,9.23,9.49,8052084
16-Jan-25,9.57,9.60,9.34,9.34,4322993
15-Jan-25,9.26,9.67,9.26,9.63,9771854
14-Jan-25,9.21,9.30,9.12,9.22,5545923
13-Jan-25,9.49,9.56,9.19,9.22,8016918
10-Jan-25,9.41,9.43,9.28,9.42,7272747
09-Jan-25,9.22,9.46,9.15,9.41,6419308
08-Jan-25,9.27,9.27,9.10,9.14,4857460
07-Jan-25,9.20,9.34,9.19,9.28,7824604
06-Jan-25,9.11,9.21,9.09,9.19,9762542
03-Jan-25,9.34,9.40,9.07,9.11,11374182
02-Jan-25,9.34,9.41,9.06,9.34,12192151
30-Dec-24,9.47,9.51,9.15,9.31,10876919
27-Dec-24,9.53,9.55,9.41,9.51,7133982
26-Dec-24,9.62,9.62,9.36,9.50,4131077
23-Dec-24,9.61,9.62,9.41,9.45,5197356
20-Dec-24,9.46,9.69,9.41,9.63,6376590
19-Dec-24,9.31,9.46,9.27,9.41,5318291
18-Dec-24,9.45,9.45,9.15,9.29,9176241
17-Dec-24,9.49,9.49,9.29,9.45,7235181
16-Dec-24,9.55,9.63,9.37,9.37,8043946
13-Dec-24,9.70,9.73,9.55,9.55,5701661
12-Dec-24,10.00,10.12,9.59,9.66,12426170
11-Dec-24,9.89,10.22,9.89,10.11,7917231
10-Dec-24,9.75,9.98,9.73,9.90,7475578
09-Dec-24,9.75,9.87,9.64,9.74,5337327
06-Dec-24,9.81,9.81,9.61,9.76,5346132
05-Dec-24,9.78,10.00,9.74,9.74,5481245
04-Dec-24,9.85,9.95,9.66,9.75,6431200
03-Dec-24,9.60,9.89,9.54,9.85,8399700
02-Dec-24,9.80,9.94,9.59,9.60,7533680
29-Nov-24,9.78,9.88,9.60,9.84,10244573
28-Nov-24,10.08,10.08,9.69,9.80,10131545
27-Nov-24,10.50,10.50,10.04,10.04,8038758
26-Nov-24,10.25,10.49,10.22,10.40,6179144
25-Nov-24,10.05,10.37,10.05,10.22,10105691
22-Nov-24,10.03,10.27,10.01,10.20,6334219
21-Nov-24,10.40,10.43,10.05,10.05,6160743
19-Nov-24,10.38,10.49,10.25,10.45,8721362
18-Nov-24,10.41,10.41,10.15,10.30,8123730
14-Nov-24,10.32,10.55,10.32,10.39,9415609
13-Nov-24,10.11,10.38,10.02,10.36,11013980
12-Nov-24,10.07,10.26,9.98,10.11,15243134
11-Nov-24,9.95,10.22,9.91,10.22,6599162
08-Nov-24,10.20,10.20,9.87,9.95,12945102
07-Nov-24,10.75,10.77,10.22,10.23,12724333
06-Nov-24,10.49,10.76,10.48,10.70,13075506
05-Nov-24,10.35,10.70,10.28,10.62,13858776
04-Nov-24,9.91,10.55,9.91,10.37,19207539
01-Nov-24,10.09,10.14,9.83,9.89,16876509
31-Oct-24,10.20,10.24,10.03,10.15,17652512
30-Oct-24,9.94,10.21,9.94,10.18,9503893
29-Oct-24,9.70,10.17,9.69,9.96,15119300
28-Oct-24,9.42,9.70,9.40,9.65,8348215
25-Oct-24,9.31,9.54,9.23,9.40,12529159
24-Oct-24,9.16,9.33,9.10,9.29,7875931
23-Oct-24,9.18,9.23,9.12,9.17,5345699
22-Oct-24,9.26,9.30,9.15,9.19,6074673
21-Oct-24,9.16,9.36,9.14,9.27,9611891
18-Oct-24,9.28,9.37,9.05,9.10,15328073
17-Oct-24,9.27,9.38,9.14,9.28,16285942
16-Oct-24,9.31,9.57,9.27,9.27,16213356
15-Oct-24,9.30,9.40,9.18,9.25,14628222
14-Oct-24,9.42,9.43,9.22,9.29,11114317
11-Oct-24,9.45,9.46,9.31,9.41,7403367
10-Oct-24,9.40,9.55,9.36,9.45,9445690
*exoneração de responsabilidade e termos de uso