papéis
login
mais

Cotação atual, histórico e gráfico do papel: KEPL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: kepl3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/01/20225,36%1,9337,9236,1235,8437,926M994
27/01/20221,12%0,4035,9935,6235,4036,347M1.085
26/01/2022-1,25%-0,4535,5936,0435,3736,696M1.092
25/01/20223,53%1,2336,0434,8134,8036,103M643
24/01/2022-2,03%-0,7234,8135,4634,5035,637M979
21/01/2022-4,46%-1,6635,5337,0235,5337,108M1.518
20/01/20224,70%1,6737,1935,5235,5237,197M1.262
19/01/20222,25%0,7835,5234,9334,6736,008M1.530
18/01/20220,96%0,3334,7434,4933,6035,138M1.426
17/01/20220,03%0,0134,4134,0033,9734,985M836
14/01/20220,58%0,2034,4034,2033,3634,767M1.099
13/01/2022-1,87%-0,6534,2034,8534,1635,329M1.581
12/01/20224,88%1,6234,8533,2133,1034,859M1.520
11/01/20222,53%0,8233,2332,2832,0533,588M1.681
10/01/2022-1,79%-0,5932,4132,8631,2332,868M1.712
07/01/2022-0,51%-0,1733,0033,1732,6433,485M1.164
06/01/2022-1,34%-0,4533,1733,9132,9133,998M1.351
05/01/2022-5,43%-1,9333,6235,2133,6235,2914M2.018
04/01/2022-7,49%-2,8835,5538,9635,4538,9916M2.546
03/01/2022-1,81%-0,7138,4339,4938,0639,619M1.559
30/12/20212,84%1,0839,1438,1038,1039,7524M1.731
29/12/20211,93%0,7238,0637,5037,5038,2710M1.756
28/12/20211,22%0,4537,3436,9036,5537,3417M1.159
27/12/20214,68%1,6536,8935,2735,2736,899M1.775
23/12/2021-0,42%-0,1535,2435,5034,8235,504M764
22/12/2021-1,26%-0,4535,3935,8434,8336,285M882
21/12/20210,67%0,2435,8436,0635,0636,064M916
20/12/2021-0,03%-0,0135,6035,5235,1836,086M1.207
17/12/2021-1,00%-0,3635,6135,8935,4436,379M1.649
16/12/2021-1,40%-0,5135,9736,5935,9237,165M995
15/12/20211,19%0,4336,4835,8035,8036,8712M2.278
14/12/20211,01%0,3636,0535,5135,5136,8914M2.430
13/12/2021-0,45%-0,1635,6935,8635,4936,8611M1.918
10/12/20215,29%1,8035,8534,5434,3936,3813M1.936
09/12/20210,27%0,0934,0533,8933,6034,357M1.216
08/12/20212,91%0,9633,9633,3232,7634,1011M1.970
07/12/20216,11%1,9033,0031,5031,3433,1112M2.051
06/12/20210,26%0,0831,1031,3030,7731,508M1.352
03/12/2021-0,74%-0,2331,0231,5730,9031,936M1.232
02/12/20212,29%0,7031,2531,9130,6931,9111M2.195
01/12/2021-2,18%-0,6830,5531,7330,3631,939M1.888
30/11/2021-2,44%-0,7831,2331,9430,6331,9411M2.107
29/11/20210,03%0,0132,0132,5531,8032,554M833
26/11/2021-1,99%-0,6532,0032,5231,6532,556M1.338
25/11/20211,11%0,3632,6532,8632,3033,125M1.228
24/11/20210,56%0,1832,2932,1931,1832,379M1.720
23/11/2021-2,10%-0,6932,1133,0131,8133,058M1.617
22/11/2021-0,30%-0,1032,8032,9232,5033,326M1.297
19/11/2021-0,54%-0,1832,9033,1132,6833,559M1.442
18/11/2021-1,28%-0,4333,0833,5233,0834,148M936
17/11/2021-1,12%-0,3833,5134,0133,3434,5012M2.165
16/11/2021-0,88%-0,3033,8934,2033,6934,4112M1.590
12/11/2021-2,65%-0,9334,1935,0434,1935,487M1.099
11/11/20212,21%0,7635,1234,5234,5235,797M1.311
10/11/2021-0,81%-0,2834,3634,5534,3435,355M1.003
09/11/20210,93%0,3234,6434,4134,1735,307M1.550
08/11/2021-1,21%-0,4234,3234,9234,3235,106M916
05/11/2021-0,88%-0,3134,7434,9734,7035,748M1.122
04/11/2021-0,40%-0,1435,0535,2735,0036,099M1.404
03/11/2021-0,57%-0,2035,1935,2135,1936,179M1.713
01/11/20210,17%0,0635,3935,7135,3136,164M854
29/10/2021-0,37%-0,1335,3335,6134,7935,7110M1.561
28/10/2021-1,53%-0,5535,4635,8535,1036,7410M1.696
27/10/2021-0,44%-0,1636,0136,3535,6936,736M1.074
26/10/2021-1,15%-0,4236,1736,2735,8636,646M951
25/10/20212,52%0,9036,5936,1135,7737,079M1.451
22/10/2021-2,33%-0,8535,6936,9834,2136,9812M2.198
21/10/2021-1,24%-0,4636,5436,3835,7236,8515M1.968
20/10/20210,90%0,3337,0037,4136,2737,417M1.327
19/10/2021-1,66%-0,6236,6737,0136,0737,5113M2.125
18/10/20211,03%0,3837,2936,7536,4637,7520M3.352
15/10/2021-4,23%-1,6336,9138,9136,8238,9126M3.117
14/10/2021-2,65%-1,0538,5440,0738,4040,3110M1.531
13/10/2021-15,41%-7,2139,5938,0737,7039,8521M3.528
11/10/20210,78%0,3646,8046,4546,2147,7518M1.880
08/10/20213,55%1,5946,4445,0144,6046,4815M2.044
07/10/20210,40%0,1844,8545,6644,8546,009M1.539
06/10/2021-0,38%-0,1744,6745,6444,0645,6410M1.522
05/10/20210,04%0,0244,8445,6044,5945,607M947
04/10/2021-2,48%-1,1444,8246,9944,2546,9914M1.586
01/10/20211,66%0,7545,9645,2645,2646,0810M1.231
30/09/2021-2,84%-1,3245,2146,8145,0746,9710M1.101
29/09/2021-1,81%-0,8646,5347,6946,5348,0410M1.308
28/09/2021-2,21%-1,0747,3948,2547,0148,499M949
27/09/20210,75%0,3648,4649,2748,0349,507M1.098
24/09/2021-0,48%-0,2348,1047,9547,6748,258M892
23/09/20215,04%2,3248,3346,4246,4148,6914M1.782
22/09/20212,93%1,3146,0145,5044,7946,4510M1.577
21/09/2021-0,56%-0,2544,7044,9644,5045,6112M1.299
20/09/2021-0,88%-0,4044,9545,0144,3345,496M1.072
17/09/20210,87%0,3945,3544,9344,2545,5514M1.966
16/09/2021-3,50%-1,6344,9646,6144,7046,6512M1.811
15/09/20210,60%0,2846,5946,3046,0246,739M1.236
14/09/20210,04%0,0246,3146,4946,2046,767M987
13/09/20211,80%0,8246,2946,2345,6046,328M1.040
10/09/2021-0,18%-0,0845,4746,0044,8046,309M1.130
09/09/20210,93%0,4245,5545,1243,8845,5513M1.782
08/09/2021-3,77%-1,7745,1346,8144,6546,966M843
06/09/20211,14%0,5346,9047,2045,9147,305M735
03/09/20210,39%0,1846,3746,3544,8046,3732M2.396
02/09/2021-3,85%-1,8546,1947,9845,5048,0612M1.541
01/09/2021-0,02%-0,0148,0448,0647,7548,428M1.082
31/08/2021-2,54%-1,2548,0549,5247,3049,8113M1.382
30/08/20210,20%0,1049,3049,5049,1149,9010M1.442
27/08/20210,29%0,1449,2048,9148,9149,8212M1.345
26/08/2021-2,58%-1,3049,0650,1848,9650,529M993
25/08/20210,72%0,3650,3650,0049,4050,569M1.025
24/08/20214,08%1,9650,0048,5548,0750,0010M1.115
23/08/20210,08%0,0448,0448,3747,5749,288M1.224
20/08/20210,76%0,3648,0047,2646,7048,389M1.222
19/08/20214,82%2,1947,6445,2544,3447,6411M1.529
18/08/2021-0,13%-0,0645,4545,9944,8046,2812M1.653
17/08/2021-0,46%-0,2145,5145,3243,2045,5116M1.989
16/08/2021-5,30%-2,5645,7248,1145,3248,1212M1.561
13/08/2021-1,45%-0,7148,2849,0047,4649,8412M1.467
12/08/2021-4,60%-2,3648,9951,4348,9951,5914M1.436
11/08/2021-5,45%-2,9651,3554,3451,3254,3418M1.791
10/08/2021-0,22%-0,1254,3154,4554,0754,744M514
09/08/20210,22%0,1254,4354,1953,8854,717M870
06/08/2021-0,71%-0,3954,3154,9154,1554,914M569
05/08/20210,68%0,3754,7054,8954,5255,1211M1.320
04/08/20210,06%0,0354,3354,1053,4854,477M913
03/08/2021-0,71%-0,3954,3054,7453,4654,8011M1.231
02/08/20210,16%0,0954,6955,1154,2855,5211M1.290
30/07/20210,50%0,2754,6054,0553,4954,609M1.063
29/07/20210,15%0,0854,3354,3553,4755,0212M1.235
28/07/20211,21%0,6554,2553,5952,5054,2510M974
27/07/20211,40%0,7453,6052,7852,7853,6011M1.072
26/07/2021-2,29%-1,2452,8654,1252,3154,1313M1.233
23/07/2021-1,64%-0,9054,1054,9853,4155,3618M1.609
22/07/20210,73%0,4055,0054,5254,4955,149M1.027
21/07/2021-0,09%-0,0554,6054,7854,2255,037M765
20/07/20210,98%0,5354,6555,3254,1855,327M822
19/07/2021--54,1254,2453,8354,758M1.000


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito