papéis
login
mais

Cotação atual, histórico e gráfico do papel: KEPL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: kepl3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/07/20211,40%0,7453,6052,7852,7853,6011M1.072
26/07/2021-2,29%-1,2452,8654,1252,3154,1313M1.233
23/07/2021-1,64%-0,9054,1054,9853,4155,3618M1.609
22/07/20210,73%0,4055,0054,5254,4955,149M1.027
21/07/2021-0,09%-0,0554,6054,7854,2255,037M765
20/07/20210,98%0,5354,6555,3254,1855,327M822
19/07/2021-1,37%-0,7554,1254,2453,8354,758M1.000
16/07/2021-0,42%-0,2354,8755,1554,3555,556M865
15/07/20210,84%0,4655,1054,3654,3655,8420M2.461
14/07/20210,44%0,2454,6454,4053,4854,9410M1.098
13/07/20210,57%0,3154,4054,0053,8854,807M911
12/07/20210,07%0,0454,0954,4652,8054,4612M1.351
08/07/20210,07%0,0454,0553,3552,9054,459M950
07/07/20211,28%0,6854,0153,4253,1254,8611M1.241
06/07/2021-2,07%-1,1353,3354,9852,8055,0012M1.196
05/07/2021-0,07%-0,0454,4654,5554,1755,589M1.001
02/07/20210,50%0,2754,5054,3154,0355,1412M1.559
01/07/2021-3,30%-1,8554,2356,0753,9656,0718M1.576
30/06/2021-1,73%-0,9956,0856,9954,9356,9926M1.876
29/06/2021-1,18%-0,6857,0757,1056,4257,5911M932
28/06/20211,07%0,6157,7558,5057,3758,6221M1.784
25/06/20210,23%0,1357,1457,2556,0558,9025M2.431
24/06/20216,76%3,6157,0157,1555,8060,0025M2.329
23/06/20212,50%1,3053,4052,4852,0253,556M753
22/06/20212,56%1,3052,1050,8050,3752,108M735
21/06/2021-0,10%-0,0550,8050,8549,3050,857M702
18/06/20210,95%0,4850,8550,1850,0150,895M563
17/06/2021-0,43%-0,2250,3750,6750,1250,998M959
16/06/2021-0,57%-0,2950,5950,9850,2050,996M580
15/06/2021-0,20%-0,1050,8851,3750,4151,376M668
14/06/20210,26%0,1350,9851,3550,4051,356M576
11/06/2021-4,00%-2,1250,8552,9750,8552,978M834
10/06/20210,49%0,2652,9753,3352,3553,374M493
09/06/20210,02%0,0152,7152,5952,2552,966M626
08/06/2021-2,10%-1,1352,7053,8151,5054,3111M1.180
07/06/2021-2,38%-1,3153,8354,9953,8055,719M908
04/06/20212,11%1,1455,1454,0053,5555,3011M1.124
02/06/2021-1,12%-0,6154,0054,3253,6055,4128M1.858
01/06/20212,09%1,1254,6153,4853,4554,7624M2.480
31/05/20212,77%1,4453,4953,4351,5754,2614M1.721
28/05/20213,48%1,7552,0550,3049,9552,0512M1.637
27/05/2021-0,02%-0,0150,3050,8350,0250,837M493
26/05/2021-0,30%-0,1550,3151,0049,9051,006M592
25/05/2021-1,06%-0,5450,4651,2649,9551,406M674
24/05/2021-1,92%-1,0051,0052,4150,2852,417M839
21/05/2021-0,46%-0,2452,0052,4151,1852,416M746
20/05/20210,66%0,3452,2452,5951,2252,606M838
19/05/2021-2,06%-1,0951,9052,9950,8753,7713M1.290
18/05/2021-0,45%-0,2452,9953,3452,2053,346M631
17/05/2021-0,67%-0,3653,2353,7052,6553,706M656
14/05/20210,77%0,4153,5953,8553,5054,5610M1.172
13/05/20210,70%0,3753,1853,1352,9253,5111M1.368
12/05/2021-1,25%-0,6752,8153,4752,5853,6320M1.959
11/05/20210,21%0,1153,4853,0251,6153,9012M1.397
10/05/20210,41%0,2253,3753,9052,8053,9012M1.579
07/05/2021-0,43%-0,2353,1553,3951,6453,4018M1.289
06/05/20214,98%2,5353,3850,8450,8053,3825M1.645
05/05/20212,36%1,1750,8549,8949,5450,858M595
04/05/20210,08%0,0449,6849,7149,4050,219M1.096
03/05/2021-1,02%-0,5149,6450,2348,9350,7210M1.472
30/04/2021-0,44%-0,2250,1550,2150,1550,858M1.119
29/04/20211,35%0,6750,3749,9149,6750,9512M1.386
28/04/20210,87%0,4349,7049,5949,1450,007M1.037
27/04/20211,19%0,5849,2748,8248,7249,8511M1.254
26/04/20211,14%0,5548,6948,8047,5348,947M918
23/04/20211,26%0,6048,1447,5447,0948,288M1.010
22/04/20210,11%0,0547,5448,0046,8248,6710M1.302
20/04/20212,79%1,2947,4946,5046,1247,6211M1.214
19/04/2021-0,24%-0,1146,2047,4845,6647,489M1.068
16/04/2021-1,41%-0,6646,3147,0146,0647,7516M1.990
15/04/20216,73%2,9646,9744,4144,2446,979M1.299
14/04/2021-2,63%-1,1944,0145,8144,0145,817M921
13/04/2021-1,29%-0,5945,2045,6045,2046,279M1.360
12/04/20210,88%0,4045,7945,4145,0046,3314M1.764
09/04/20210,91%0,4145,3945,1944,8445,7815M1.751
08/04/20213,28%1,4344,9843,4943,3544,9822M2.293
07/04/20211,49%0,6443,5542,9842,7943,667M959
06/04/20210,49%0,2142,9143,0142,1143,0215M1.120
05/04/20210,31%0,1342,7042,8242,5343,279M1.185
01/04/2021-1,75%-0,7642,5743,3342,5743,3822M1.061
31/03/2021-3,92%-1,7743,3344,0543,0944,0811M1.432
30/03/20212,59%1,1445,1043,3643,2545,1016M1.620
29/03/20212,11%0,9143,9643,0542,5743,968M1.494
26/03/2021-0,55%-0,2443,0543,2942,4143,647M995
25/03/2021-1,68%-0,7443,2944,8142,5444,819M1.410
24/03/2021-2,59%-1,1744,0345,2443,7545,349M1.100
23/03/2021-0,66%-0,3045,2045,5144,6745,9910M1.050
22/03/20210,89%0,4045,5045,1045,1045,987M933
19/03/20211,92%0,8545,1044,6844,1345,1813M1.102
18/03/2021-2,27%-1,0344,2545,3044,0845,605M634
17/03/20212,91%1,2845,2844,3843,7045,285M683
16/03/2021-1,32%-0,5944,0045,0843,8645,303M530
15/03/20210,00%0,0044,5944,7043,9045,725M782
12/03/20210,77%0,3444,5944,2043,1844,728M909
11/03/20213,19%1,3744,2543,6841,9044,2515M1.483
10/03/20210,66%0,2842,8842,6941,6343,2010M1.667
09/03/2021-2,18%-0,9542,6043,2641,4144,1617M2.482
08/03/2021-5,70%-2,6343,5546,4043,4046,4014M1.643
05/03/2021-1,68%-0,7946,1847,4845,6147,637M988
04/03/20210,47%0,2246,9747,1446,2247,226M820
03/03/2021-0,76%-0,3646,7547,4145,6247,7518M2.174
02/03/20210,26%0,1247,1147,1745,6247,1914M1.524
01/03/20213,27%1,4946,9946,5646,2647,2517M1.935
26/02/20210,49%0,2245,5044,9844,3146,219M1.269
25/02/20210,31%0,1445,2844,1244,1246,2613M1.517
24/02/20210,33%0,1545,1445,1044,8445,579M1.058
23/02/20211,33%0,5944,9944,5043,8145,3910M1.154
22/02/20210,57%0,2544,4043,5042,5544,407M811
19/02/20210,59%0,2644,1544,0043,2744,155M682
18/02/2021-0,70%-0,3143,8944,1842,5744,189M1.198
17/02/20210,55%0,2444,2044,0042,7544,204M607
12/02/2021-0,54%-0,2443,9644,2043,6844,997M1.316
11/02/20210,50%0,2244,2043,6342,0044,8213M1.890
10/02/202115,74%5,9843,9839,5539,1643,9830M2.923
09/02/20210,26%0,1038,0037,9637,8038,67163M1.317
08/02/20210,24%0,0937,9037,9837,3138,503M434
05/02/2021-1,28%-0,4937,8138,4737,8138,473M535
04/02/2021-0,52%-0,2038,3038,7338,0539,004M650
03/02/2021-1,38%-0,5438,5039,1037,8539,448M896
02/02/20212,74%1,0439,0438,3038,2839,4410M1.278
01/02/20212,26%0,8438,0037,2137,1638,278M596
29/01/2021-1,17%-0,4437,1637,6037,1538,235M647
28/01/20211,59%0,5937,6037,0136,8537,744M599
27/01/20210,38%0,1437,0136,7736,5037,787M1.069
26/01/2021-0,08%-0,0336,8736,7536,4137,798M1.193
22/01/2021-0,43%-0,1636,9037,2635,9737,2611M1.304
21/01/2021-0,32%-0,1237,0637,1836,8437,7416M1.610
20/01/20212,45%0,8937,1836,8136,2637,5111M1.486
19/01/2021-0,98%-0,3636,2937,2435,7637,244M704
18/01/2021-1,37%-0,5136,6537,1636,5037,827M1.038
15/01/2021-0,27%-0,1037,1637,1036,3337,435M718
14/01/20210,11%0,0437,2637,5036,9137,505M754
13/01/20210,19%0,0737,2237,5436,9137,554M642
12/01/2021--37,1537,4937,1537,904M672


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito