Cotação atual, histórico e gráfico do papel: KEPL3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/04/2024 | 2,35% | 0,23 | 10,01 | 9,76 | 9,73 | 10,01 | 11M | 3.429 |
18/04/2024 | -1,31% | -0,13 | 9,78 | 9,96 | 9,71 | 10,05 | 7M | 2.736 |
17/04/2024 | -0,70% | -0,07 | 9,91 | 10,08 | 9,85 | 10,13 | 7M | 2.575 |
16/04/2024 | 0,50% | 0,05 | 9,98 | 9,88 | 9,65 | 10,15 | 11M | 5.041 |
15/04/2024 | 0,30% | 0,03 | 9,93 | 9,97 | 9,73 | 10,06 | 12M | 5.143 |
12/04/2024 | -5,62% | -0,59 | 9,90 | 10,55 | 9,86 | 10,58 | 17M | 4.843 |
11/04/2024 | -0,66% | -0,07 | 10,49 | 10,56 | 10,43 | 10,59 | 5M | 1.339 |
10/04/2024 | -2,04% | -0,22 | 10,56 | 10,75 | 10,50 | 10,75 | 6M | 2.103 |
09/04/2024 | 1,32% | 0,14 | 10,78 | 10,66 | 10,66 | 10,89 | 14M | 3.104 |
08/04/2024 | 3,30% | 0,34 | 10,64 | 10,38 | 10,32 | 10,66 | 8M | 2.901 |
05/04/2024 | -0,58% | -0,06 | 10,30 | 10,35 | 10,22 | 10,47 | 33M | 2.552 |
|
04/04/2024 | -5,39% | -0,59 | 10,36 | 10,60 | 10,33 | 10,66 | 11M | 3.672 |
03/04/2024 | 2,82% | 0,30 | 10,95 | 10,67 | 10,41 | 11,07 | 25M | 9.212 |
02/04/2024 | 0,95% | 0,10 | 10,65 | 10,60 | 10,51 | 10,65 | 10M | 3.189 |
01/04/2024 | -0,19% | -0,02 | 10,55 | 10,60 | 10,51 | 10,74 | 11M | 3.442 |
28/03/2024 | -1,67% | -0,18 | 10,57 | 10,76 | 10,25 | 10,84 | 15M | 7.144 |
27/03/2024 | 3,07% | 0,32 | 10,75 | 10,43 | 10,32 | 10,76 | 10M | 2.658 |
26/03/2024 | -0,57% | -0,06 | 10,43 | 10,49 | 10,42 | 10,59 | 5M | 2.492 |
25/03/2024 | -0,57% | -0,06 | 10,49 | 10,59 | 10,45 | 10,69 | 9M | 3.084 |
22/03/2024 | -0,09% | -0,01 | 10,55 | 10,56 | 10,48 | 10,65 | 14M | 3.895 |
21/03/2024 | 0,67% | 0,07 | 10,56 | 10,50 | 10,42 | 10,60 | 17M | 4.715 |
20/03/2024 | 2,24% | 0,23 | 10,49 | 10,30 | 10,17 | 10,53 | 16M | 4.317 |
19/03/2024 | 0,20% | 0,02 | 10,26 | 10,25 | 10,15 | 10,29 | 10M | 3.765 |
18/03/2024 | -0,10% | -0,01 | 10,24 | 10,25 | 10,18 | 10,31 | 13M | 3.756 |
15/03/2024 | -0,10% | -0,01 | 10,25 | 10,26 | 10,18 | 10,31 | 10M | 3.287 |
14/03/2024 | -0,87% | -0,09 | 10,26 | 10,29 | 9,98 | 10,40 | 16M | 5.006 |
13/03/2024 | 0,49% | 0,05 | 10,35 | 10,30 | 10,28 | 10,45 | 11M | 2.386 |
12/03/2024 | -0,10% | -0,01 | 10,30 | 10,35 | 10,26 | 10,43 | 12M | 3.073 |
11/03/2024 | 0,68% | 0,07 | 10,31 | 10,16 | 10,16 | 10,46 | 10M | 2.637 |
08/03/2024 | 2,30% | 0,23 | 10,24 | 9,96 | 9,92 | 10,25 | 11M | 3.109 |
07/03/2024 | 0,30% | 0,03 | 10,01 | 10,00 | 9,90 | 10,06 | 9M | 3.867 |
06/03/2024 | 0,60% | 0,06 | 9,98 | 9,92 | 9,88 | 10,10 | 8M | 3.662 |
05/03/2024 | 1,22% | 0,12 | 9,92 | 9,80 | 9,80 | 10,03 | 10M | 3.677 |
04/03/2024 | 0,31% | 0,03 | 9,80 | 9,76 | 9,71 | 9,98 | 12M | 5.827 |
01/03/2024 | 0,93% | 0,09 | 9,77 | 9,65 | 9,51 | 9,85 | 11M | 4.033 |
29/02/2024 | -4,82% | -0,49 | 9,68 | 10,15 | 9,68 | 10,15 | 23M | 8.000 |
28/02/2024 | 0,20% | 0,02 | 10,17 | 10,15 | 10,02 | 10,26 | 9M | 3.520 |
27/02/2024 | 2,42% | 0,24 | 10,15 | 9,99 | 9,92 | 10,22 | 10M | 3.275 |
26/02/2024 | -0,30% | -0,03 | 9,91 | 9,94 | 9,84 | 10,10 | 7M | 2.245 |
23/02/2024 | -0,70% | -0,07 | 9,94 | 10,04 | 9,94 | 10,07 | 10M | 2.911 |
22/02/2024 | 3,09% | 0,30 | 10,01 | 9,75 | 9,72 | 10,05 | 14M | 3.977 |
21/02/2024 | 2,00% | 0,19 | 9,71 | 9,52 | 9,49 | 9,74 | 10M | 3.338 |
20/02/2024 | 1,82% | 0,17 | 9,52 | 9,34 | 9,28 | 9,57 | 15M | 9.087 |
19/02/2024 | 0,11% | 0,01 | 9,35 | 9,36 | 9,26 | 9,43 | 6M | 2.925 |
16/02/2024 | 0,54% | 0,05 | 9,34 | 9,31 | 9,22 | 9,38 | 7M | 4.304 |
15/02/2024 | 0,32% | 0,03 | 9,29 | 9,26 | 9,21 | 9,41 | 7M | 4.138 |
14/02/2024 | -1,49% | -0,14 | 9,26 | 9,42 | 9,19 | 9,48 | 8M | 3.425 |
09/02/2024 | -2,59% | -0,25 | 9,40 | 9,67 | 9,40 | 9,77 | 10M | 3.566 |
08/02/2024 | -0,62% | -0,06 | 9,65 | 9,71 | 9,57 | 9,76 | 11M | 3.969 |
07/02/2024 | 2,21% | 0,21 | 9,71 | 9,50 | 9,48 | 9,77 | 10M | 3.150 |
06/02/2024 | 1,28% | 0,12 | 9,50 | 9,41 | 9,33 | 9,67 | 13M | 4.140 |
05/02/2024 | 0,64% | 0,06 | 9,38 | 9,30 | 9,18 | 9,43 | 13M | 6.940 |
02/02/2024 | -0,96% | -0,09 | 9,32 | 9,45 | 9,30 | 9,46 | 12M | 5.070 |
01/02/2024 | -0,74% | -0,07 | 9,41 | 9,45 | 9,34 | 9,62 | 10M | 4.325 |
31/01/2024 | 0,00% | 0,00 | 9,48 | 9,48 | 9,46 | 9,63 | 15M | 5.287 |
30/01/2024 | -1,56% | -0,15 | 9,48 | 9,65 | 9,38 | 9,68 | 14M | 5.816 |
29/01/2024 | -2,23% | -0,22 | 9,63 | 9,85 | 9,61 | 9,87 | 9M | 3.258 |
26/01/2024 | -0,71% | -0,07 | 9,85 | 9,92 | 9,77 | 9,92 | 11M | 3.579 |
25/01/2024 | -1,29% | -0,13 | 9,92 | 10,04 | 9,91 | 10,10 | 9M | 2.627 |
24/01/2024 | -1,37% | -0,14 | 10,05 | 10,30 | 9,92 | 10,40 | 16M | 4.643 |
23/01/2024 | 3,56% | 0,35 | 10,19 | 9,85 | 9,85 | 10,28 | 12M | 4.719 |
22/01/2024 | -1,60% | -0,16 | 9,84 | 10,00 | 9,84 | 10,07 | 8M | 3.037 |
19/01/2024 | 1,52% | 0,15 | 10,00 | 9,85 | 9,72 | 10,05 | 11M | 5.186 |
18/01/2024 | -0,71% | -0,07 | 9,85 | 10,00 | 9,82 | 10,02 | 8M | 2.964 |
17/01/2024 | -0,80% | -0,08 | 9,92 | 10,00 | 9,90 | 10,05 | 7M | 2.748 |
16/01/2024 | -0,79% | -0,08 | 10,00 | 10,07 | 9,95 | 10,18 | 8M | 2.788 |
15/01/2024 | -0,69% | -0,07 | 10,08 | 10,15 | 10,05 | 10,16 | 7M | 2.259 |
12/01/2024 | 0,89% | 0,09 | 10,15 | 10,08 | 10,03 | 10,23 | 7M | 3.030 |
11/01/2024 | -2,24% | -0,23 | 10,06 | 10,33 | 10,05 | 10,34 | 10M | 4.359 |
10/01/2024 | -1,06% | -0,11 | 10,29 | 10,40 | 10,29 | 10,46 | 12M | 3.819 |
09/01/2024 | 0,68% | 0,07 | 10,40 | 10,33 | 10,25 | 10,48 | 12M | 4.081 |
08/01/2024 | 0,39% | 0,04 | 10,33 | 10,30 | 10,22 | 10,40 | 9M | 3.059 |
05/01/2024 | -0,10% | -0,01 | 10,29 | 10,31 | 10,22 | 10,41 | 20M | 5.091 |
04/01/2024 | -1,44% | -0,15 | 10,30 | 10,45 | 10,23 | 10,46 | 9M | 2.838 |
03/01/2024 | -0,95% | -0,10 | 10,45 | 10,50 | 10,41 | 10,60 | 11M | 3.405 |
02/01/2024 | -3,48% | -0,38 | 10,55 | 10,93 | 10,55 | 10,97 | 15M | 6.436 |
28/12/2023 | 0,00% | 0,00 | 10,93 | 10,92 | 10,76 | 10,95 | 18M | 5.796 |
27/12/2023 | -0,18% | -0,02 | 10,93 | 10,92 | 10,86 | 10,98 | 13M | 4.316 |
26/12/2023 | 0,00% | 0,00 | 10,95 | 10,94 | 10,88 | 11,00 | 14M | 3.847 |
22/12/2023 | -0,27% | -0,03 | 10,95 | 10,98 | 10,80 | 11,02 | 10M | 4.536 |
21/12/2023 | 0,18% | 0,02 | 10,98 | 10,98 | 10,87 | 11,06 | 10M | 3.289 |
20/12/2023 | -0,18% | -0,02 | 10,96 | 11,02 | 10,86 | 11,02 | 8M | 3.189 |
19/12/2023 | 0,18% | 0,02 | 10,98 | 11,04 | 10,92 | 11,07 | 10M | 3.442 |
18/12/2023 | 0,09% | 0,01 | 10,96 | 11,06 | 10,91 | 11,06 | 11M | 2.878 |
15/12/2023 | -3,18% | -0,36 | 10,95 | 11,31 | 10,95 | 11,39 | 14M | 3.820 |
14/12/2023 | 2,91% | 0,32 | 11,31 | 11,02 | 11,02 | 11,47 | 20M | 8.098 |
13/12/2023 | -1,08% | -0,12 | 10,99 | 11,10 | 10,89 | 11,11 | 16M | 4.140 |
12/12/2023 | 3,35% | 0,36 | 11,11 | 10,81 | 10,78 | 11,19 | 16M | 4.334 |
11/12/2023 | 0,09% | 0,01 | 10,75 | 10,74 | 10,68 | 10,94 | 106M | 3.248 |
08/12/2023 | 0,85% | 0,09 | 10,74 | 10,66 | 10,45 | 10,77 | 8M | 3.673 |
07/12/2023 | 1,14% | 0,12 | 10,65 | 10,53 | 10,52 | 10,74 | 12M | 4.429 |
06/12/2023 | 0,57% | 0,06 | 10,53 | 10,48 | 10,46 | 10,77 | 15M | 5.427 |
05/12/2023 | 0,77% | 0,08 | 10,47 | 10,39 | 10,18 | 10,58 | 21M | 6.877 |
04/12/2023 | -3,26% | -0,35 | 10,39 | 10,64 | 10,30 | 10,85 | 29M | 7.831 |
01/12/2023 | -3,24% | -0,36 | 10,74 | 11,10 | 10,74 | 11,36 | 30M | 6.994 |
30/11/2023 | 2,49% | 0,27 | 11,10 | 10,84 | 10,84 | 11,23 | 13M | 5.502 |
29/11/2023 | -1,55% | -0,17 | 10,83 | 10,83 | 10,77 | 11,10 | 10M | 3.169 |
28/11/2023 | 1,57% | 0,17 | 11,00 | 10,86 | 10,76 | 11,13 | 11M | 6.048 |
27/11/2023 | -0,64% | -0,07 | 10,83 | 10,90 | 10,71 | 11,06 | 17M | 5.373 |
24/11/2023 | -3,63% | -0,41 | 10,90 | 11,33 | 10,88 | 11,36 | 11M | 2.750 |
23/11/2023 | -0,09% | -0,01 | 11,31 | 11,38 | 11,26 | 11,60 | 9M | 3.591 |
22/11/2023 | -1,14% | -0,13 | 11,32 | 11,45 | 11,29 | 11,64 | 11M | 3.749 |
21/11/2023 | 1,42% | 0,16 | 11,45 | 11,31 | 11,22 | 11,55 | 19M | 6.024 |
20/11/2023 | 0,09% | 0,01 | 11,29 | 11,29 | 11,29 | 11,42 | 8M | 3.503 |
17/11/2023 | -0,35% | -0,04 | 11,28 | 11,32 | 11,13 | 11,38 | 9M | 3.323 |
16/11/2023 | -0,18% | -0,02 | 11,32 | 11,34 | 11,27 | 11,50 | 11M | 4.464 |
14/11/2023 | 4,42% | 0,48 | 11,34 | 10,83 | 10,83 | 11,46 | 17M | 6.450 |
13/11/2023 | -0,73% | -0,08 | 10,86 | 10,91 | 10,80 | 11,01 | 6M | 2.742 |
10/11/2023 | 1,96% | 0,21 | 10,94 | 10,74 | 10,73 | 11,03 | 10M | 3.271 |
09/11/2023 | 0,85% | 0,09 | 10,73 | 10,64 | 10,60 | 11,14 | 13M | 4.177 |
08/11/2023 | 2,11% | 0,22 | 10,64 | 10,44 | 10,33 | 10,79 | 16M | 5.196 |
07/11/2023 | 3,07% | 0,31 | 10,42 | 10,05 | 10,04 | 10,52 | 12M | 4.460 |
06/11/2023 | 0,20% | 0,02 | 10,11 | 10,10 | 9,94 | 10,19 | 14M | 6.772 |
03/11/2023 | 1,41% | 0,14 | 10,09 | 10,06 | 9,98 | 10,26 | 16M | 6.280 |
01/11/2023 | -5,95% | -0,63 | 9,95 | 10,54 | 9,85 | 10,55 | 46M | 14.225 |
31/10/2023 | 2,22% | 0,23 | 10,58 | 10,45 | 10,28 | 10,73 | 13M | 6.011 |
30/10/2023 | -1,43% | -0,15 | 10,35 | 10,59 | 10,25 | 10,68 | 11M | 4.262 |
27/10/2023 | -1,59% | -0,17 | 10,50 | 10,73 | 10,50 | 10,87 | 9M | 3.812 |
26/10/2023 | 2,69% | 0,28 | 10,67 | 10,47 | 10,46 | 10,73 | 6M | 2.483 |
25/10/2023 | -3,35% | -0,36 | 10,39 | 10,80 | 10,38 | 10,80 | 8M | 3.015 |
24/10/2023 | 1,42% | 0,15 | 10,75 | 10,80 | 10,48 | 10,80 | 7M | 2.774 |
23/10/2023 | 1,34% | 0,14 | 10,60 | 10,48 | 10,30 | 10,76 | 12M | 4.576 |
20/10/2023 | 0,38% | 0,04 | 10,46 | 10,37 | 10,27 | 10,48 | 7M | 3.023 |
19/10/2023 | -0,19% | -0,02 | 10,42 | 10,49 | 10,36 | 10,54 | 8M | 3.013 |
18/10/2023 | -1,51% | -0,16 | 10,44 | 10,62 | 10,38 | 10,68 | 16M | 3.636 |
17/10/2023 | -1,49% | -0,16 | 10,60 | 10,70 | 10,51 | 10,78 | 8M | 3.028 |
16/10/2023 | -1,01% | -0,11 | 10,76 | 10,95 | 10,63 | 11,04 | 7M | 2.698 |
13/10/2023 | -2,07% | -0,23 | 10,87 | 11,10 | 10,85 | 11,12 | 8M | 3.228 |
11/10/2023 | -1,07% | -0,12 | 11,10 | 11,27 | 10,97 | 11,36 | 7M | 2.446 |
10/10/2023 | 1,72% | 0,19 | 11,22 | 11,05 | 11,03 | 11,32 | 9M | 3.553 |
09/10/2023 | 1,47% | 0,16 | 11,03 | 10,78 | 10,61 | 11,04 | 10M | 3.473 |
06/10/2023 | -0,37% | -0,04 | 10,87 | 10,84 | 10,55 | 10,92 | 12M | 4.219 |
05/10/2023 | 0,65% | 0,07 | 10,91 | 10,85 | 10,68 | 11,04 | 10M | 3.564 |
04/10/2023 | - | - | 10,84 | 11,05 | 10,72 | 11,18 | 18M | 5.659 |
Date,Open,High,Low,Close,Volume
19-Apr-24,9.76,10.01,9.73,10.01,11165191
18-Apr-24,9.96,10.05,9.71,9.78,7042200
17-Apr-24,10.08,10.13,9.85,9.91,7346430
16-Apr-24,9.88,10.15,9.65,9.98,11059075
15-Apr-24,9.97,10.06,9.73,9.93,11585834
12-Apr-24,10.55,10.58,9.86,9.90,17234483
11-Apr-24,10.56,10.59,10.43,10.49,5098771
10-Apr-24,10.75,10.75,10.50,10.56,6032510
09-Apr-24,10.66,10.89,10.66,10.78,13990044
08-Apr-24,10.38,10.66,10.32,10.64,8316081
05-Apr-24,10.35,10.47,10.22,10.30,33283023
04-Apr-24,10.60,10.66,10.33,10.36,11232630
03-Apr-24,10.67,11.07,10.41,10.95,24550580
02-Apr-24,10.60,10.65,10.51,10.65,9656070
01-Apr-24,10.60,10.74,10.51,10.55,11194117
28-Mar-24,10.76,10.84,10.25,10.57,15350526
27-Mar-24,10.43,10.76,10.32,10.75,10097934
26-Mar-24,10.49,10.59,10.42,10.43,5252199
25-Mar-24,10.59,10.69,10.45,10.49,8791272
22-Mar-24,10.56,10.65,10.48,10.55,14431758
21-Mar-24,10.50,10.60,10.42,10.56,16573641
20-Mar-24,10.30,10.53,10.17,10.49,15908097
19-Mar-24,10.25,10.29,10.15,10.26,9510925
18-Mar-24,10.25,10.31,10.18,10.24,13110300
15-Mar-24,10.26,10.31,10.18,10.25,9764122
14-Mar-24,10.29,10.40,9.98,10.26,15718020
13-Mar-24,10.30,10.45,10.28,10.35,10591426
12-Mar-24,10.35,10.43,10.26,10.30,11688796
11-Mar-24,10.16,10.46,10.16,10.31,9796588
08-Mar-24,9.96,10.25,9.92,10.24,11172219
07-Mar-24,10.00,10.06,9.90,10.01,9382228
06-Mar-24,9.92,10.10,9.88,9.98,8340774
05-Mar-24,9.80,10.03,9.80,9.92,9933996
04-Mar-24,9.76,9.98,9.71,9.80,12063594
01-Mar-24,9.65,9.85,9.51,9.77,10551192
29-Feb-24,10.15,10.15,9.68,9.68,22515848
28-Feb-24,10.15,10.26,10.02,10.17,8693492
27-Feb-24,9.99,10.22,9.92,10.15,9598638
26-Feb-24,9.94,10.10,9.84,9.91,7091446
23-Feb-24,10.04,10.07,9.94,9.94,9942768
22-Feb-24,9.75,10.05,9.72,10.01,13894468
21-Feb-24,9.52,9.74,9.49,9.71,10015550
20-Feb-24,9.34,9.57,9.28,9.52,14897417
19-Feb-24,9.36,9.43,9.26,9.35,6280679
16-Feb-24,9.31,9.38,9.22,9.34,7104604
15-Feb-24,9.26,9.41,9.21,9.29,6710309
14-Feb-24,9.42,9.48,9.19,9.26,7606324
09-Feb-24,9.67,9.77,9.40,9.40,10123771
08-Feb-24,9.71,9.76,9.57,9.65,10540055
07-Feb-24,9.50,9.77,9.48,9.71,9730448
06-Feb-24,9.41,9.67,9.33,9.50,13349265
05-Feb-24,9.30,9.43,9.18,9.38,13451443
02-Feb-24,9.45,9.46,9.30,9.32,11507048
01-Feb-24,9.45,9.62,9.34,9.41,9953541
31-Jan-24,9.48,9.63,9.46,9.48,15263898
30-Jan-24,9.65,9.68,9.38,9.48,14100163
29-Jan-24,9.85,9.87,9.61,9.63,9007523
26-Jan-24,9.92,9.92,9.77,9.85,10871908
25-Jan-24,10.04,10.10,9.91,9.92,9140686
24-Jan-24,10.30,10.40,9.92,10.05,16013632
23-Jan-24,9.85,10.28,9.85,10.19,11811811
22-Jan-24,10.00,10.07,9.84,9.84,8051028
19-Jan-24,9.85,10.05,9.72,10.00,10758955
18-Jan-24,10.00,10.02,9.82,9.85,8066024
17-Jan-24,10.00,10.05,9.90,9.92,7086619
16-Jan-24,10.07,10.18,9.95,10.00,8119519
15-Jan-24,10.15,10.16,10.05,10.08,6648169
12-Jan-24,10.08,10.23,10.03,10.15,7293867
11-Jan-24,10.33,10.34,10.05,10.06,10433253
10-Jan-24,10.40,10.46,10.29,10.29,11514209
09-Jan-24,10.33,10.48,10.25,10.40,11573034
08-Jan-24,10.30,10.40,10.22,10.33,9393571
05-Jan-24,10.31,10.41,10.22,10.29,19998144
04-Jan-24,10.45,10.46,10.23,10.30,9072866
03-Jan-24,10.50,10.60,10.41,10.45,10794016
02-Jan-24,10.93,10.97,10.55,10.55,15083285
28-Dec-23,10.92,10.95,10.76,10.93,18445364
27-Dec-23,10.92,10.98,10.86,10.93,12841534
26-Dec-23,10.94,11.00,10.88,10.95,13999465
22-Dec-23,10.98,11.02,10.80,10.95,10354765
21-Dec-23,10.98,11.06,10.87,10.98,10216410
20-Dec-23,11.02,11.02,10.86,10.96,7701352
19-Dec-23,11.04,11.07,10.92,10.98,9733835
18-Dec-23,11.06,11.06,10.91,10.96,10777070
15-Dec-23,11.31,11.39,10.95,10.95,14138131
14-Dec-23,11.02,11.47,11.02,11.31,20197598
13-Dec-23,11.10,11.11,10.89,10.99,15833245
12-Dec-23,10.81,11.19,10.78,11.11,16459759
11-Dec-23,10.74,10.94,10.68,10.75,105722821
08-Dec-23,10.66,10.77,10.45,10.74,7647586
07-Dec-23,10.53,10.74,10.52,10.65,12416676
06-Dec-23,10.48,10.77,10.46,10.53,15112023
05-Dec-23,10.39,10.58,10.18,10.47,20707078
04-Dec-23,10.64,10.85,10.30,10.39,28683872
01-Dec-23,11.10,11.36,10.74,10.74,29734971
30-Nov-23,10.84,11.23,10.84,11.10,13052548
29-Nov-23,10.83,11.10,10.77,10.83,9544483
28-Nov-23,10.86,11.13,10.76,11.00,11243036
27-Nov-23,10.90,11.06,10.71,10.83,16778920
24-Nov-23,11.33,11.36,10.88,10.90,11364415
23-Nov-23,11.38,11.60,11.26,11.31,9347678
22-Nov-23,11.45,11.64,11.29,11.32,10665205
21-Nov-23,11.31,11.55,11.22,11.45,19002515
20-Nov-23,11.29,11.42,11.29,11.29,7774920
17-Nov-23,11.32,11.38,11.13,11.28,9306595
16-Nov-23,11.34,11.50,11.27,11.32,11463190
14-Nov-23,10.83,11.46,10.83,11.34,16554551
13-Nov-23,10.91,11.01,10.80,10.86,5987024
10-Nov-23,10.74,11.03,10.73,10.94,9839096
09-Nov-23,10.64,11.14,10.60,10.73,12983961
08-Nov-23,10.44,10.79,10.33,10.64,15700372
07-Nov-23,10.05,10.52,10.04,10.42,11925451
06-Nov-23,10.10,10.19,9.94,10.11,13870726
03-Nov-23,10.06,10.26,9.98,10.09,15875689
01-Nov-23,10.54,10.55,9.85,9.95,45801124
31-Oct-23,10.45,10.73,10.28,10.58,13193121
30-Oct-23,10.59,10.68,10.25,10.35,10789361
27-Oct-23,10.73,10.87,10.50,10.50,8793576
26-Oct-23,10.47,10.73,10.46,10.67,5839627
25-Oct-23,10.80,10.80,10.38,10.39,8320492
24-Oct-23,10.80,10.80,10.48,10.75,6617447
23-Oct-23,10.48,10.76,10.30,10.60,11966757
20-Oct-23,10.37,10.48,10.27,10.46,6531156
19-Oct-23,10.49,10.54,10.36,10.42,7533295
18-Oct-23,10.62,10.68,10.38,10.44,16307068
17-Oct-23,10.70,10.78,10.51,10.60,7764154
16-Oct-23,10.95,11.04,10.63,10.76,7373617
13-Oct-23,11.10,11.12,10.85,10.87,7830441
11-Oct-23,11.27,11.36,10.97,11.10,6886706
10-Oct-23,11.05,11.32,11.03,11.22,8921661
09-Oct-23,10.78,11.04,10.61,11.03,10067231
06-Oct-23,10.84,10.92,10.55,10.87,11832657
05-Oct-23,10.85,11.04,10.68,10.91,9515820
04-Oct-23,11.05,11.18,10.72,10.84,17828364
*exoneração de responsabilidade e termos de uso