Cotação atual, histórico e gráfico do papel: KEPL3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/01/2026 | -0,39% | -0,04 | 10,24 | 10,28 | 10,18 | 10,36 | 15M | 4.613 |
| 29/01/2026 | -1,63% | -0,17 | 10,28 | 10,48 | 10,14 | 10,50 | 34M | 4.518 |
| 28/01/2026 | 1,85% | 0,19 | 10,45 | 10,24 | 10,12 | 10,45 | 36M | 6.913 |
| 27/01/2026 | -0,58% | -0,06 | 10,26 | 10,35 | 10,16 | 10,41 | 28M | 5.624 |
| 26/01/2026 | 1,38% | 0,14 | 10,32 | 10,11 | 10,11 | 10,35 | 25M | 5.168 |
| 23/01/2026 | 0,99% | 0,10 | 10,18 | 10,14 | 9,95 | 10,23 | 16M | 3.424 |
| 22/01/2026 | 1,31% | 0,13 | 10,08 | 9,95 | 9,93 | 10,18 | 35M | 8.552 |
|
| 21/01/2026 | 1,84% | 0,18 | 9,95 | 9,80 | 9,77 | 10,09 | 28M | 7.475 |
| 20/01/2026 | 1,03% | 0,10 | 9,77 | 9,67 | 9,62 | 9,79 | 20M | 4.499 |
| 19/01/2026 | 0,42% | 0,04 | 9,67 | 9,64 | 9,58 | 9,75 | 9M | 1.868 |
| 16/01/2026 | -1,93% | -0,19 | 9,63 | 9,83 | 9,63 | 9,86 | 28M | 6.887 |
| 15/01/2026 | 0,82% | 0,08 | 9,82 | 9,77 | 9,75 | 9,88 | 14M | 2.732 |
| 14/01/2026 | -1,02% | -0,10 | 9,74 | 9,92 | 9,69 | 9,94 | 37M | 4.424 |
| 13/01/2026 | -1,20% | -0,12 | 9,84 | 9,94 | 9,75 | 9,94 | 23M | 5.529 |
| 12/01/2026 | -1,29% | -0,13 | 9,96 | 10,09 | 9,93 | 10,09 | 12M | 3.811 |
| 09/01/2026 | 0,10% | 0,01 | 10,09 | 10,08 | 10,02 | 10,15 | 9M | 3.392 |
| 08/01/2026 | 0,30% | 0,03 | 10,08 | 10,05 | 10,02 | 10,16 | 16M | 2.888 |
| 07/01/2026 | -0,69% | -0,07 | 10,05 | 10,07 | 9,93 | 10,07 | 17M | 2.666 |
| 06/01/2026 | 2,64% | 0,26 | 10,12 | 9,89 | 9,87 | 10,17 | 31M | 6.956 |
| 05/01/2026 | -0,20% | -0,02 | 9,86 | 9,86 | 9,80 | 9,90 | 11M | 4.568 |
| 02/01/2026 | 0,41% | 0,04 | 9,88 | 9,85 | 9,76 | 9,89 | 14M | 4.241 |
| 30/12/2025 | 0,82% | 0,08 | 9,84 | 9,71 | 9,71 | 9,86 | 14M | 5.756 |
| 29/12/2025 | -0,10% | -0,01 | 9,76 | 9,74 | 9,69 | 9,80 | 12M | 4.675 |
| 26/12/2025 | 0,51% | 0,05 | 9,77 | 9,64 | 9,62 | 9,78 | 11M | 4.607 |
| 23/12/2025 | 1,04% | 0,10 | 9,72 | 9,60 | 9,60 | 9,81 | 21M | 4.913 |
| 22/12/2025 | 0,10% | 0,01 | 9,62 | 9,55 | 9,55 | 9,73 | 20M | 4.983 |
| 19/12/2025 | 0,73% | 0,07 | 9,61 | 9,54 | 9,50 | 9,72 | 39M | 5.706 |
| 18/12/2025 | -0,93% | -0,09 | 9,54 | 9,63 | 9,47 | 9,70 | 20M | 4.514 |
| 17/12/2025 | -0,10% | -0,01 | 9,63 | 9,64 | 9,41 | 9,70 | 25M | 5.668 |
| 16/12/2025 | -1,63% | -0,16 | 9,64 | 9,70 | 9,50 | 9,76 | 17M | 5.833 |
| 15/12/2025 | -1,51% | -0,15 | 9,80 | 9,90 | 9,60 | 9,97 | 27M | 5.583 |
| 12/12/2025 | 0,71% | 0,07 | 9,95 | 9,78 | 9,78 | 10,02 | 16M | 3.910 |
| 11/12/2025 | 2,07% | 0,20 | 9,88 | 9,69 | 9,64 | 10,05 | 20M | 4.085 |
| 10/12/2025 | 2,22% | 0,21 | 9,68 | 9,47 | 9,47 | 9,68 | 13M | 4.169 |
| 09/12/2025 | -1,04% | -0,10 | 9,47 | 9,50 | 9,24 | 9,62 | 16M | 5.075 |
| 08/12/2025 | 0,31% | 0,03 | 9,57 | 9,50 | 9,39 | 9,59 | 10M | 4.147 |
| 05/12/2025 | -2,65% | -0,26 | 9,54 | 9,80 | 9,36 | 9,84 | 28M | 7.461 |
| 04/12/2025 | 0,93% | 0,09 | 9,80 | 9,71 | 9,71 | 9,96 | 16M | 5.017 |
| 03/12/2025 | 0,21% | 0,02 | 9,71 | 9,72 | 9,61 | 9,79 | 11M | 3.302 |
| 02/12/2025 | 0,10% | 0,01 | 9,69 | 9,68 | 9,53 | 9,73 | 28M | 3.628 |
| 01/12/2025 | -0,51% | -0,05 | 9,68 | 9,73 | 9,55 | 9,87 | 24M | 5.246 |
| 28/11/2025 | 0,52% | 0,05 | 9,73 | 9,68 | 9,61 | 9,79 | 16M | 4.175 |
| 27/11/2025 | 0,73% | 0,07 | 9,68 | 9,60 | 9,52 | 9,73 | 12M | 3.413 |
| 26/11/2025 | 2,78% | 0,26 | 9,61 | 9,35 | 9,32 | 9,66 | 16M | 3.920 |
| 25/11/2025 | -0,95% | -0,09 | 9,35 | 9,33 | 9,18 | 9,39 | 15M | 3.525 |
| 24/11/2025 | -2,18% | -0,21 | 9,44 | 9,65 | 9,38 | 9,76 | 25M | 3.920 |
| 21/11/2025 | -1,13% | -0,11 | 9,65 | 9,76 | 9,64 | 9,82 | 30M | 5.919 |
| 19/11/2025 | -1,91% | -0,19 | 9,76 | 9,91 | 9,75 | 9,91 | 16M | 3.722 |
| 18/11/2025 | -0,10% | -0,01 | 9,95 | 9,95 | 9,88 | 9,98 | 14M | 2.890 |
| 17/11/2025 | -0,80% | -0,08 | 9,96 | 10,00 | 9,93 | 10,03 | 18M | 4.624 |
| 14/11/2025 | 0,50% | 0,05 | 10,04 | 9,99 | 9,92 | 10,10 | 14M | 2.627 |
| 13/11/2025 | -1,28% | -0,13 | 9,99 | 10,03 | 9,90 | 10,09 | 22M | 5.792 |
| 12/11/2025 | 2,43% | 0,24 | 10,12 | 9,85 | 9,71 | 10,12 | 30M | 10.047 |
| 11/11/2025 | -0,70% | -0,07 | 9,88 | 9,87 | 9,78 | 10,03 | 37M | 8.445 |
| 10/11/2025 | -5,06% | -0,53 | 9,95 | 10,00 | 9,81 | 10,22 | 89M | 10.525 |
| 07/11/2025 | 5,86% | 0,58 | 10,48 | 9,85 | 9,76 | 10,52 | 98M | 12.238 |
| 06/11/2025 | 1,12% | 0,11 | 9,90 | 9,76 | 9,56 | 9,95 | 49M | 11.801 |
| 05/11/2025 | 7,46% | 0,68 | 9,79 | 9,31 | 9,20 | 9,84 | 60M | 12.626 |
| 04/11/2025 | -0,55% | -0,05 | 9,11 | 9,10 | 8,68 | 9,14 | 47M | 7.853 |
| 03/11/2025 | -0,97% | -0,09 | 9,16 | 9,15 | 8,83 | 9,30 | 58M | 10.394 |
| 31/10/2025 | 7,31% | 0,63 | 9,25 | 8,60 | 8,48 | 9,25 | 59M | 9.470 |
| 30/10/2025 | 11,23% | 0,87 | 8,62 | 7,72 | 7,62 | 8,62 | 56M | 8.776 |
| 29/10/2025 | 0,52% | 0,04 | 7,75 | 7,71 | 7,61 | 7,88 | 15M | 3.518 |
| 28/10/2025 | 0,00% | 0,00 | 7,71 | 7,75 | 7,63 | 7,83 | 11M | 2.584 |
| 27/10/2025 | 2,53% | 0,19 | 7,71 | 7,52 | 7,43 | 7,74 | 14M | 2.912 |
| 24/10/2025 | 1,62% | 0,12 | 7,52 | 7,40 | 7,40 | 7,54 | 8M | 3.814 |
| 23/10/2025 | 1,65% | 0,12 | 7,40 | 7,31 | 7,23 | 7,40 | 8M | 3.715 |
| 22/10/2025 | 3,85% | 0,27 | 7,28 | 7,04 | 7,01 | 7,28 | 14M | 4.124 |
| 21/10/2025 | -1,13% | -0,08 | 7,01 | 7,09 | 7,01 | 7,10 | 10M | 4.067 |
| 20/10/2025 | -0,28% | -0,02 | 7,09 | 7,12 | 7,08 | 7,15 | 8M | 4.032 |
| 17/10/2025 | -1,39% | -0,10 | 7,11 | 7,21 | 7,09 | 7,21 | 8M | 2.369 |
| 16/10/2025 | 1,26% | 0,09 | 7,21 | 7,12 | 7,06 | 7,23 | 5M | 2.033 |
| 15/10/2025 | 0,42% | 0,03 | 7,12 | 7,11 | 7,08 | 7,17 | 15M | 3.326 |
| 14/10/2025 | -0,28% | -0,02 | 7,09 | 7,10 | 7,07 | 7,15 | 5M | 2.289 |
| 13/10/2025 | -0,70% | -0,05 | 7,11 | 7,27 | 7,10 | 7,27 | 5M | 2.389 |
| 10/10/2025 | 0,28% | 0,02 | 7,16 | 7,15 | 7,07 | 7,18 | 7M | 3.050 |
| 09/10/2025 | -1,92% | -0,14 | 7,14 | 7,30 | 7,13 | 7,34 | 9M | 5.526 |
| 08/10/2025 | 0,69% | 0,05 | 7,28 | 7,25 | 7,18 | 7,28 | 7M | 4.775 |
| 07/10/2025 | -0,41% | -0,03 | 7,23 | 7,27 | 7,15 | 7,27 | 9M | 4.703 |
| 06/10/2025 | -1,89% | -0,14 | 7,26 | 7,41 | 7,20 | 7,45 | 8M | 4.048 |
| 03/10/2025 | 1,37% | 0,10 | 7,40 | 7,32 | 7,27 | 7,40 | 4M | 2.403 |
| 02/10/2025 | -0,68% | -0,05 | 7,30 | 7,36 | 7,25 | 7,40 | 7M | 3.730 |
| 01/10/2025 | 0,41% | 0,03 | 7,35 | 7,35 | 7,29 | 7,41 | 7M | 3.761 |
| 30/09/2025 | -0,95% | -0,07 | 7,32 | 7,45 | 7,24 | 7,52 | 9M | 3.364 |
| 29/09/2025 | 1,23% | 0,09 | 7,39 | 7,36 | 7,34 | 7,41 | 5M | 1.859 |
| 26/09/2025 | -0,14% | -0,01 | 7,30 | 7,36 | 7,25 | 7,36 | 11M | 3.687 |
| 25/09/2025 | -3,18% | -0,24 | 7,31 | 7,58 | 7,30 | 7,59 | 12M | 4.145 |
| 24/09/2025 | -2,08% | -0,16 | 7,55 | 7,76 | 7,50 | 7,76 | 12M | 3.339 |
| 23/09/2025 | -0,90% | -0,07 | 7,71 | 7,79 | 7,70 | 7,87 | 7M | 3.353 |
| 22/09/2025 | -1,27% | -0,10 | 7,78 | 7,84 | 7,67 | 7,87 | 7M | 2.875 |
| 19/09/2025 | 0,51% | 0,04 | 7,88 | 7,88 | 7,82 | 7,88 | 3M | 1.763 |
| 18/09/2025 | -0,38% | -0,03 | 7,84 | 7,87 | 7,80 | 7,88 | 4M | 2.093 |
| 17/09/2025 | 1,29% | 0,10 | 7,87 | 7,81 | 7,78 | 7,94 | 6M | 2.680 |
| 16/09/2025 | -0,13% | -0,01 | 7,77 | 7,85 | 7,76 | 7,89 | 6M | 3.021 |
| 15/09/2025 | -0,77% | -0,06 | 7,78 | 7,84 | 7,77 | 7,89 | 10M | 4.020 |
| 12/09/2025 | -0,76% | -0,06 | 7,84 | 7,90 | 7,80 | 7,93 | 8M | 3.047 |
| 11/09/2025 | 0,13% | 0,01 | 7,90 | 7,94 | 7,87 | 7,97 | 7M | 2.864 |
| 10/09/2025 | 0,51% | 0,04 | 7,89 | 7,82 | 7,82 | 7,94 | 7M | 2.552 |
| 09/09/2025 | -0,88% | -0,07 | 7,85 | 7,93 | 7,77 | 7,93 | 9M | 4.132 |
| 08/09/2025 | 1,15% | 0,09 | 7,92 | 7,85 | 7,77 | 7,92 | 6M | 2.745 |
| 05/09/2025 | 0,26% | 0,02 | 7,83 | 7,86 | 7,77 | 7,94 | 5M | 2.015 |
| 04/09/2025 | 0,90% | 0,07 | 7,81 | 7,70 | 7,69 | 7,87 | 9M | 3.129 |
| 03/09/2025 | 0,52% | 0,04 | 7,74 | 7,70 | 7,58 | 7,74 | 12M | 4.736 |
| 02/09/2025 | -0,90% | -0,07 | 7,70 | 7,66 | 7,64 | 7,80 | 9M | 3.709 |
| 01/09/2025 | -2,39% | -0,19 | 7,77 | 7,95 | 7,70 | 7,98 | 18M | 6.101 |
| 29/08/2025 | 1,40% | 0,11 | 7,96 | 7,76 | 7,76 | 7,97 | 21M | 2.615 |
| 28/08/2025 | 2,21% | 0,17 | 7,85 | 7,70 | 7,66 | 7,85 | 19M | 5.767 |
| 27/08/2025 | 3,92% | 0,29 | 7,68 | 7,45 | 7,40 | 7,72 | 15M | 4.011 |
| 26/08/2025 | 0,41% | 0,03 | 7,39 | 7,35 | 7,33 | 7,43 | 6M | 2.678 |
| 25/08/2025 | 0,14% | 0,01 | 7,36 | 7,35 | 7,32 | 7,46 | 6M | 2.239 |
| 22/08/2025 | 2,37% | 0,17 | 7,35 | 7,23 | 7,16 | 7,43 | 8M | 2.968 |
| 21/08/2025 | -0,97% | -0,07 | 7,18 | 7,25 | 7,15 | 7,30 | 6M | 2.817 |
| 20/08/2025 | -0,82% | -0,06 | 7,25 | 7,30 | 7,24 | 7,39 | 9M | 3.525 |
| 19/08/2025 | 0,14% | 0,01 | 7,31 | 7,28 | 7,18 | 7,34 | 12M | 4.233 |
| 18/08/2025 | 0,83% | 0,06 | 7,30 | 7,23 | 7,15 | 7,40 | 8M | 4.275 |
| 15/08/2025 | 0,56% | 0,04 | 7,24 | 7,17 | 7,10 | 7,26 | 9M | 4.714 |
| 14/08/2025 | 2,13% | 0,15 | 7,20 | 7,06 | 7,00 | 7,28 | 11M | 3.429 |
| 13/08/2025 | -0,70% | -0,05 | 7,05 | 7,10 | 7,00 | 7,14 | 7M | 2.625 |
| 12/08/2025 | -0,56% | -0,04 | 7,10 | 7,02 | 7,00 | 7,22 | 7M | 3.848 |
| 11/08/2025 | 1,13% | 0,08 | 7,14 | 7,10 | 7,06 | 7,21 | 9M | 3.454 |
| 08/08/2025 | -3,29% | -0,24 | 7,06 | 7,22 | 6,98 | 7,22 | 19M | 5.313 |
| 07/08/2025 | 2,38% | 0,17 | 7,30 | 7,16 | 7,15 | 7,30 | 7M | 2.939 |
| 06/08/2025 | 1,42% | 0,10 | 7,13 | 7,05 | 7,05 | 7,18 | 6M | 3.409 |
| 05/08/2025 | 0,00% | 0,00 | 7,03 | 7,03 | 7,02 | 7,12 | 6M | 3.388 |
| 04/08/2025 | -0,14% | -0,01 | 7,03 | 7,10 | 6,97 | 7,14 | 5M | 2.725 |
| 01/08/2025 | 0,28% | 0,02 | 7,04 | 7,03 | 7,03 | 7,19 | 6M | 3.175 |
| 31/07/2025 | -0,14% | -0,01 | 7,02 | 7,03 | 6,95 | 7,07 | 7M | 2.402 |
| 30/07/2025 | 0,14% | 0,01 | 7,03 | 7,02 | 6,92 | 7,12 | 13M | 4.034 |
| 29/07/2025 | 0,00% | 0,00 | 7,02 | 7,03 | 7,02 | 7,10 | 6M | 2.697 |
| 28/07/2025 | -2,23% | -0,16 | 7,02 | 7,18 | 7,01 | 7,23 | 9M | 3.045 |
| 25/07/2025 | -0,69% | -0,05 | 7,18 | 7,30 | 7,16 | 7,30 | 5M | 1.909 |
| 24/07/2025 | -0,55% | -0,04 | 7,23 | 7,25 | 7,19 | 7,28 | 7M | 3.276 |
| 23/07/2025 | 1,96% | 0,14 | 7,27 | 7,15 | 7,13 | 7,32 | 9M | 3.355 |
| 22/07/2025 | - | - | 7,13 | 7,26 | 7,10 | 7,33 | 10M | 4.672 |
Date,Open,High,Low,Close,Volume
30-Jan-26,10.28,10.36,10.18,10.24,14772638
29-Jan-26,10.48,10.50,10.14,10.28,34483063
28-Jan-26,10.24,10.45,10.12,10.45,36389480
27-Jan-26,10.35,10.41,10.16,10.26,28273169
26-Jan-26,10.11,10.35,10.11,10.32,24653249
23-Jan-26,10.14,10.23,9.95,10.18,16066450
22-Jan-26,9.95,10.18,9.93,10.08,34665771
21-Jan-26,9.80,10.09,9.77,9.95,27684521
20-Jan-26,9.67,9.79,9.62,9.77,20411795
19-Jan-26,9.64,9.75,9.58,9.67,9445679
16-Jan-26,9.83,9.86,9.63,9.63,28321753
15-Jan-26,9.77,9.88,9.75,9.82,13551784
14-Jan-26,9.92,9.94,9.69,9.74,37243294
13-Jan-26,9.94,9.94,9.75,9.84,23141221
12-Jan-26,10.09,10.09,9.93,9.96,11510539
09-Jan-26,10.08,10.15,10.02,10.09,8579237
08-Jan-26,10.05,10.16,10.02,10.08,15865302
07-Jan-26,10.07,10.07,9.93,10.05,16786717
06-Jan-26,9.89,10.17,9.87,10.12,31110831
05-Jan-26,9.86,9.90,9.80,9.86,11127563
02-Jan-26,9.85,9.89,9.76,9.88,13536920
30-Dec-25,9.71,9.86,9.71,9.84,14435040
29-Dec-25,9.74,9.80,9.69,9.76,11652160
26-Dec-25,9.64,9.78,9.62,9.77,11482738
23-Dec-25,9.60,9.81,9.60,9.72,21372821
22-Dec-25,9.55,9.73,9.55,9.62,20435102
19-Dec-25,9.54,9.72,9.50,9.61,38757543
18-Dec-25,9.63,9.70,9.47,9.54,20447943
17-Dec-25,9.64,9.70,9.41,9.63,24501724
16-Dec-25,9.70,9.76,9.50,9.64,16698422
15-Dec-25,9.90,9.97,9.60,9.80,26871376
12-Dec-25,9.78,10.02,9.78,9.95,16233551
11-Dec-25,9.69,10.05,9.64,9.88,20410029
10-Dec-25,9.47,9.68,9.47,9.68,13210904
09-Dec-25,9.50,9.62,9.24,9.47,16222717
08-Dec-25,9.50,9.59,9.39,9.57,10442602
05-Dec-25,9.80,9.84,9.36,9.54,27923131
04-Dec-25,9.71,9.96,9.71,9.80,15671607
03-Dec-25,9.72,9.79,9.61,9.71,10705168
02-Dec-25,9.68,9.73,9.53,9.69,27997870
01-Dec-25,9.73,9.87,9.55,9.68,24003299
28-Nov-25,9.68,9.79,9.61,9.73,16003403
27-Nov-25,9.60,9.73,9.52,9.68,11760443
26-Nov-25,9.35,9.66,9.32,9.61,16345356
25-Nov-25,9.33,9.39,9.18,9.35,14530668
24-Nov-25,9.65,9.76,9.38,9.44,25219431
21-Nov-25,9.76,9.82,9.64,9.65,30353650
19-Nov-25,9.91,9.91,9.75,9.76,16161588
18-Nov-25,9.95,9.98,9.88,9.95,14107971
17-Nov-25,10.00,10.03,9.93,9.96,18476866
14-Nov-25,9.99,10.10,9.92,10.04,14445824
13-Nov-25,10.03,10.09,9.90,9.99,21807163
12-Nov-25,9.85,10.12,9.71,10.12,29704620
11-Nov-25,9.87,10.03,9.78,9.88,37252155
10-Nov-25,10.00,10.22,9.81,9.95,89093439
07-Nov-25,9.85,10.52,9.76,10.48,97515325
06-Nov-25,9.76,9.95,9.56,9.90,49042222
05-Nov-25,9.31,9.84,9.20,9.79,59953876
04-Nov-25,9.10,9.14,8.68,9.11,46587872
03-Nov-25,9.15,9.30,8.83,9.16,58372450
31-Oct-25,8.60,9.25,8.48,9.25,59040640
30-Oct-25,7.72,8.62,7.62,8.62,56340614
29-Oct-25,7.71,7.88,7.61,7.75,15405218
28-Oct-25,7.75,7.83,7.63,7.71,10775127
27-Oct-25,7.52,7.74,7.43,7.71,13814978
24-Oct-25,7.40,7.54,7.40,7.52,7773475
23-Oct-25,7.31,7.40,7.23,7.40,8010164
22-Oct-25,7.04,7.28,7.01,7.28,13524286
21-Oct-25,7.09,7.10,7.01,7.01,9820953
20-Oct-25,7.12,7.15,7.08,7.09,8271467
17-Oct-25,7.21,7.21,7.09,7.11,8152688
16-Oct-25,7.12,7.23,7.06,7.21,5466777
15-Oct-25,7.11,7.17,7.08,7.12,15124946
14-Oct-25,7.10,7.15,7.07,7.09,4861917
13-Oct-25,7.27,7.27,7.10,7.11,5427503
10-Oct-25,7.15,7.18,7.07,7.16,7073357
09-Oct-25,7.30,7.34,7.13,7.14,8571159
08-Oct-25,7.25,7.28,7.18,7.28,7098834
07-Oct-25,7.27,7.27,7.15,7.23,8768958
06-Oct-25,7.41,7.45,7.20,7.26,8394876
03-Oct-25,7.32,7.40,7.27,7.40,4447010
02-Oct-25,7.36,7.40,7.25,7.30,7499129
01-Oct-25,7.35,7.41,7.29,7.35,7232064
30-Sep-25,7.45,7.52,7.24,7.32,9434422
29-Sep-25,7.36,7.41,7.34,7.39,4730076
26-Sep-25,7.36,7.36,7.25,7.30,11045746
25-Sep-25,7.58,7.59,7.30,7.31,12263852
24-Sep-25,7.76,7.76,7.50,7.55,11511707
23-Sep-25,7.79,7.87,7.70,7.71,6954634
22-Sep-25,7.84,7.87,7.67,7.78,6733901
19-Sep-25,7.88,7.88,7.82,7.88,3253504
18-Sep-25,7.87,7.88,7.80,7.84,4434277
17-Sep-25,7.81,7.94,7.78,7.87,6397394
16-Sep-25,7.85,7.89,7.76,7.77,6144289
15-Sep-25,7.84,7.89,7.77,7.78,10041110
12-Sep-25,7.90,7.93,7.80,7.84,7568507
11-Sep-25,7.94,7.97,7.87,7.90,6509288
10-Sep-25,7.82,7.94,7.82,7.89,6739404
09-Sep-25,7.93,7.93,7.77,7.85,8977519
08-Sep-25,7.85,7.92,7.77,7.92,5505090
05-Sep-25,7.86,7.94,7.77,7.83,4968312
04-Sep-25,7.70,7.87,7.69,7.81,9441642
03-Sep-25,7.70,7.74,7.58,7.74,11654012
02-Sep-25,7.66,7.80,7.64,7.70,9239145
01-Sep-25,7.95,7.98,7.70,7.77,18135480
29-Aug-25,7.76,7.97,7.76,7.96,21153935
28-Aug-25,7.70,7.85,7.66,7.85,19199469
27-Aug-25,7.45,7.72,7.40,7.68,14771129
26-Aug-25,7.35,7.43,7.33,7.39,6435781
25-Aug-25,7.35,7.46,7.32,7.36,6163651
22-Aug-25,7.23,7.43,7.16,7.35,8149543
21-Aug-25,7.25,7.30,7.15,7.18,6100902
20-Aug-25,7.30,7.39,7.24,7.25,9226535
19-Aug-25,7.28,7.34,7.18,7.31,11950588
18-Aug-25,7.23,7.40,7.15,7.30,8282187
15-Aug-25,7.17,7.26,7.10,7.24,8555851
14-Aug-25,7.06,7.28,7.00,7.20,10994219
13-Aug-25,7.10,7.14,7.00,7.05,7491916
12-Aug-25,7.02,7.22,7.00,7.10,7416475
11-Aug-25,7.10,7.21,7.06,7.14,8767580
08-Aug-25,7.22,7.22,6.98,7.06,19251041
07-Aug-25,7.16,7.30,7.15,7.30,6565773
06-Aug-25,7.05,7.18,7.05,7.13,5666544
05-Aug-25,7.03,7.12,7.02,7.03,6136430
04-Aug-25,7.10,7.14,6.97,7.03,5401453
01-Aug-25,7.03,7.19,7.03,7.04,6249319
31-Jul-25,7.03,7.07,6.95,7.02,6705392
30-Jul-25,7.02,7.12,6.92,7.03,12534955
29-Jul-25,7.03,7.10,7.02,7.02,5789655
28-Jul-25,7.18,7.23,7.01,7.02,9033958
25-Jul-25,7.30,7.30,7.16,7.18,5215561
24-Jul-25,7.25,7.28,7.19,7.23,6566255
23-Jul-25,7.15,7.32,7.13,7.27,9264467
22-Jul-25,7.26,7.33,7.10,7.13,9892771
*exoneração de responsabilidade e termos de uso