ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: SPXS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/08/20250,36%0,038,478,468,368,47251K3.115
27/08/2025-0,47%-0,048,448,488,388,48180K1.223
26/08/20250,71%0,068,488,428,368,48122K1.485
25/08/20250,60%0,058,428,358,328,43192K784
22/08/20250,36%0,038,378,488,348,48170K3.035
21/08/2025-1,42%-0,128,348,558,328,55335K1.007
20/08/2025-1,17%-0,108,468,568,468,57210K1.287
19/08/20250,00%0,008,568,568,508,56108K1.832
18/08/20250,82%0,078,568,568,498,59126K475
15/08/2025-0,82%-0,078,498,568,458,573M2.034
14/08/20250,71%0,068,568,498,428,56252K2.143
13/08/20250,00%0,008,508,498,498,602M764
12/08/20252,66%0,228,508,348,258,50345K2.382
11/08/2025-0,60%-0,058,288,358,288,35588K2.492
08/08/2025-0,60%-0,058,338,298,208,33217K5.883
07/08/20250,72%0,068,388,448,318,44292K1.182
06/08/20250,00%0,008,328,388,308,45232K1.193
05/08/2025-2,12%-0,188,328,538,318,57680K2.165
04/08/20250,95%0,088,508,448,328,51204K1.288
01/08/20250,96%0,088,428,428,408,45135K3.458
31/07/2025-0,12%-0,018,348,438,348,44233K8.113
30/07/2025-0,60%-0,058,358,458,358,47228K4.180
29/07/2025-0,36%-0,038,408,478,408,47293K5.114
28/07/2025-0,47%-0,048,438,468,408,47176K568
25/07/20250,36%0,038,478,448,418,48201K1.877
24/07/2025-0,59%-0,058,448,488,408,48351K2.421
23/07/20250,00%0,008,498,498,438,51298K9.575
22/07/20250,12%0,018,498,538,418,54232K3.894
21/07/2025-0,35%-0,038,488,518,488,53172K1.456
18/07/20250,24%0,028,518,528,498,58141K3.919
17/07/2025-0,12%-0,018,498,528,478,52130K1.956
16/07/20250,59%0,058,508,498,438,50312K2.608
15/07/20250,24%0,028,458,448,448,50171K4.235
14/07/2025-0,24%-0,028,438,498,438,52251K1.566
11/07/2025-0,47%-0,048,458,498,438,49647K1.950
10/07/2025-0,24%-0,028,498,518,438,51760K6.548
09/07/2025-1,28%-0,118,518,608,518,61119K1.282
08/07/20250,23%0,028,628,488,488,64452K4.155
07/07/20250,23%0,028,608,658,558,69462K3.241
04/07/2025-0,92%-0,088,588,738,508,732M2.831
03/07/20251,05%0,098,668,648,628,7383K1.982
02/07/20250,23%0,028,578,608,578,72189K1.015
01/07/2025-0,35%-0,038,558,608,468,72347K3.683
27/06/2025-0,58%-0,058,588,638,568,70219K6.018
26/06/2025-0,80%-0,078,638,758,558,75212K1.370
25/06/20251,28%0,118,708,588,508,762M974
24/06/20251,54%0,138,598,568,458,59218K756
23/06/2025-0,47%-0,048,468,498,468,55147K1.904
20/06/20250,47%0,048,508,508,438,54306K4.310
18/06/2025-0,12%-0,018,468,568,438,56203K1.969
17/06/2025-0,35%-0,038,478,638,468,63220K873
16/06/2025-1,28%-0,118,508,668,458,70310K1.400
13/06/20251,06%0,098,618,498,468,70257K2.472
12/06/2025-0,35%-0,038,528,558,398,59344K1.943
11/06/2025-0,58%-0,058,558,598,518,60119K521
10/06/20250,58%0,058,608,648,458,66316K5.332
09/06/2025-1,72%-0,158,558,708,438,71241K1.707
06/06/2025-0,91%-0,088,708,758,708,84245K4.551
05/06/2025-0,23%-0,028,788,808,668,853M4.697
04/06/2025-0,56%-0,058,808,868,758,87506K1.502
03/06/20250,00%0,008,858,868,808,88330K2.685
02/06/20250,23%0,028,858,838,768,85227K1.837
30/05/20250,80%0,078,838,818,758,85192K1.587
29/05/2025-0,23%-0,028,768,808,758,85535K2.973
28/05/2025-0,68%-0,068,788,828,758,87216K1.852
27/05/20250,34%0,038,848,788,768,85157K879
26/05/2025-0,79%-0,078,818,878,778,88116K748
23/05/20251,49%0,138,888,758,758,90817K1.375
22/05/2025-0,91%-0,088,758,808,738,83205K804
21/05/2025-0,11%-0,018,838,838,768,88224K1.066
20/05/20250,23%0,028,848,828,778,8565K533
19/05/20250,34%0,038,828,798,748,86201K1.411
16/05/20250,46%0,048,798,848,728,88507K1.896
15/05/20250,46%0,048,758,718,718,90297K2.628
14/05/2025-0,80%-0,078,718,828,648,82184K628
13/05/2025-1,01%-0,098,788,808,708,86215K1.871
12/05/20252,90%0,258,878,658,658,87143K742
09/05/2025-1,49%-0,138,628,658,518,72309K3.067
08/05/20250,57%0,058,758,618,618,75100K286
07/05/20250,58%0,058,708,698,638,73228K2.687
06/05/2025-2,37%-0,218,658,888,628,88629K6.732
05/05/2025-0,34%-0,038,868,908,819,03160K3.889
02/05/20251,02%0,098,898,898,829,05344K5.717
30/04/20251,03%0,098,808,788,529,112M2.856
29/04/20252,96%0,258,718,508,489,15677K4.520
28/04/2025-0,35%-0,038,468,548,468,54266K3.155
25/04/2025-0,35%-0,038,498,528,458,54317K4.777
24/04/20250,59%0,058,528,488,438,52196K2.059
23/04/2025-0,12%-0,018,478,528,448,52145K1.603
22/04/20250,12%0,018,488,488,478,52163K3.315
17/04/20250,47%0,048,478,408,408,49128K385
16/04/20250,36%0,038,438,428,358,45184K2.298
15/04/20250,36%0,038,408,338,308,40163K2.565
14/04/20250,00%0,008,378,378,278,39192K1.322
11/04/20250,97%0,088,378,338,268,38227K3.777
10/04/2025-0,24%-0,028,298,358,268,36244K2.376
09/04/2025-0,12%-0,018,318,318,268,31243K652
08/04/2025-1,30%-0,118,328,398,128,39428K4.838
07/04/20250,00%0,008,438,418,408,46851K1.868
04/04/2025-0,12%-0,018,438,448,418,46395K8.072
03/04/20250,00%0,008,448,418,418,45183K5.757
02/04/2025-0,24%-0,028,448,418,418,45216K2.203
01/04/20250,24%0,028,468,478,398,47301K4.299
31/03/20250,00%0,008,448,448,398,47274K3.138
28/03/20250,36%0,038,448,428,398,50555K6.106
27/03/20250,12%0,018,418,478,398,47245K1.074
26/03/20250,00%0,008,408,408,398,49478K3.040
25/03/2025-0,12%-0,018,408,418,398,53496K4.757
24/03/2025-0,47%-0,048,418,458,398,49384K2.250
21/03/20250,96%0,088,458,468,378,46409K5.157
20/03/2025-0,95%-0,088,378,358,358,48549K2.919
19/03/20250,72%0,068,458,498,348,50424K1.721
18/03/20250,72%0,068,398,428,318,449M6.447
17/03/2025-1,30%-0,118,338,448,298,513M6.676
14/03/20251,08%0,098,448,358,288,44259K4.624
13/03/20250,36%0,038,358,318,248,36997K1.207
12/03/2025-0,95%-0,088,328,298,188,32963K3.253
11/03/2025-0,36%-0,038,408,508,348,50369K5.219
10/03/20250,36%0,038,438,408,338,46389K3.856
07/03/2025-1,75%-0,158,408,558,338,731M4.630
06/03/20251,66%0,148,558,458,418,72186K1.481
05/03/20252,69%0,228,418,258,188,41101K990
28/02/20251,74%0,148,198,058,018,47501K2.936
27/02/2025-0,12%-0,018,058,068,008,06240K1.222
26/02/20250,25%0,028,068,067,998,06146K1.166
25/02/2025-0,50%-0,048,048,188,008,22223K2.631
24/02/2025-1,22%-0,108,088,248,048,25151K1.129
21/02/20253,41%0,278,187,917,888,20571K3.135
20/02/20250,64%0,057,917,947,808,00208K2.295
19/02/2025-0,51%-0,047,867,907,808,00180K1.643
18/02/20251,15%0,097,907,897,807,96266K3.111
17/02/20251,56%0,127,817,737,617,83265K1.641
14/02/20251,05%0,087,697,617,507,78301K2.762
13/02/2025--7,617,597,467,61113K867


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar