Cotação atual, histórico e gráfico do papel: LVBI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/03/2025 | -0,03% | -0,03 | 101,70 | 101,01 | 100,99 | 102,62 | 2M | 5.838 |
21/03/2025 | 0,73% | 0,74 | 101,73 | 100,99 | 100,60 | 102,51 | 3M | 7.580 |
20/03/2025 | -0,29% | -0,29 | 100,99 | 101,28 | 100,37 | 101,48 | 3M | 11.633 |
19/03/2025 | 0,93% | 0,93 | 101,28 | 101,60 | 100,94 | 101,70 | 2M | 6.116 |
18/03/2025 | 0,61% | 0,61 | 100,35 | 99,74 | 99,72 | 101,20 | 2M | 3.799 |
17/03/2025 | 1,48% | 1,45 | 99,74 | 98,29 | 98,29 | 100,00 | 2M | 2.961 |
14/03/2025 | 0,59% | 0,58 | 98,29 | 97,71 | 97,71 | 99,29 | 2M | 4.759 |
|
13/03/2025 | 0,45% | 0,44 | 97,71 | 97,56 | 97,38 | 98,15 | 1M | 2.676 |
12/03/2025 | 0,31% | 0,30 | 97,27 | 96,97 | 96,74 | 97,99 | 2M | 4.116 |
11/03/2025 | -1,75% | -1,73 | 96,97 | 97,99 | 96,40 | 99,50 | 5M | 9.844 |
10/03/2025 | 0,64% | 0,63 | 98,70 | 98,07 | 97,52 | 99,30 | 2M | 7.580 |
07/03/2025 | 0,33% | 0,32 | 98,07 | 97,02 | 97,02 | 99,57 | 3M | 11.154 |
06/03/2025 | 0,71% | 0,69 | 97,75 | 97,49 | 95,05 | 98,45 | 4M | 12.839 |
05/03/2025 | -0,41% | -0,40 | 97,06 | 96,63 | 95,16 | 97,88 | 1M | 3.142 |
28/02/2025 | -0,75% | -0,74 | 97,46 | 99,19 | 96,77 | 99,65 | 4M | 8.077 |
27/02/2025 | -0,64% | -0,63 | 98,20 | 98,83 | 98,02 | 99,95 | 3M | 8.114 |
26/02/2025 | -0,17% | -0,17 | 98,83 | 99,03 | 98,68 | 100,36 | 3M | 8.128 |
25/02/2025 | 0,56% | 0,55 | 99,00 | 98,45 | 98,30 | 99,57 | 2M | 4.362 |
24/02/2025 | 0,84% | 0,82 | 98,45 | 96,90 | 96,53 | 99,47 | 3M | 6.264 |
21/02/2025 | 4,94% | 4,60 | 97,63 | 93,89 | 93,42 | 97,87 | 4M | 11.882 |
20/02/2025 | -0,24% | -0,22 | 93,03 | 93,25 | 92,75 | 94,00 | 3M | 9.570 |
19/02/2025 | 0,27% | 0,25 | 93,25 | 93,29 | 93,01 | 94,70 | 2M | 5.381 |
18/02/2025 | -0,65% | -0,61 | 93,00 | 93,60 | 92,15 | 94,77 | 3M | 6.589 |
17/02/2025 | 1,41% | 1,30 | 93,61 | 93,04 | 92,31 | 94,33 | 3M | 5.976 |
14/02/2025 | 1,27% | 1,16 | 92,31 | 91,15 | 91,10 | 92,60 | 3M | 4.448 |
13/02/2025 | 1,03% | 0,93 | 91,15 | 90,22 | 90,22 | 91,97 | 2M | 4.565 |
12/02/2025 | 0,18% | 0,16 | 90,22 | 90,06 | 90,05 | 90,89 | 2M | 5.624 |
11/02/2025 | 1,34% | 1,19 | 90,06 | 88,95 | 88,93 | 90,99 | 2M | 3.092 |
10/02/2025 | -1,77% | -1,60 | 88,87 | 90,47 | 88,69 | 92,29 | 4M | 10.521 |
07/02/2025 | 1,70% | 1,51 | 90,47 | 88,96 | 88,93 | 90,82 | 3M | 7.721 |
06/02/2025 | 1,09% | 0,96 | 88,96 | 88,00 | 88,00 | 89,37 | 2M | 5.518 |
05/02/2025 | -0,68% | -0,60 | 88,00 | 89,00 | 88,00 | 89,08 | 3M | 6.851 |
04/02/2025 | -1,56% | -1,40 | 88,60 | 90,00 | 88,05 | 91,97 | 16M | 16.797 |
03/02/2025 | -1,93% | -1,77 | 90,00 | 90,92 | 89,29 | 90,92 | 3M | 7.102 |
31/01/2025 | 3,30% | 2,93 | 91,77 | 89,73 | 89,08 | 91,86 | 4M | 8.331 |
30/01/2025 | 0,20% | 0,18 | 88,84 | 88,70 | 88,48 | 89,49 | 3M | 4.756 |
29/01/2025 | -0,94% | -0,84 | 88,66 | 89,50 | 88,40 | 90,32 | 3M | 8.421 |
28/01/2025 | -0,33% | -0,30 | 89,50 | 89,80 | 88,44 | 90,45 | 3M | 9.403 |
27/01/2025 | 0,22% | 0,20 | 89,80 | 89,61 | 88,51 | 90,45 | 4M | 10.483 |
24/01/2025 | -0,99% | -0,90 | 89,60 | 90,50 | 89,32 | 91,44 | 3M | 6.267 |
23/01/2025 | -0,87% | -0,79 | 90,50 | 91,30 | 89,01 | 91,70 | 3M | 9.097 |
22/01/2025 | 2,07% | 1,85 | 91,29 | 89,66 | 88,70 | 92,27 | 4M | 9.375 |
21/01/2025 | -3,98% | -3,71 | 89,44 | 93,18 | 89,28 | 93,47 | 7M | 10.099 |
20/01/2025 | -1,21% | -1,14 | 93,15 | 93,83 | 92,60 | 94,19 | 2M | 4.668 |
17/01/2025 | 0,10% | 0,09 | 94,29 | 93,56 | 90,83 | 94,36 | 5M | 10.759 |
16/01/2025 | -2,66% | -2,57 | 94,20 | 96,71 | 94,07 | 96,72 | 4M | 8.217 |
15/01/2025 | 0,74% | 0,71 | 96,77 | 96,06 | 94,75 | 97,36 | 3M | 8.692 |
14/01/2025 | -0,81% | -0,78 | 96,06 | 96,84 | 95,54 | 97,47 | 2M | 4.252 |
13/01/2025 | 0,88% | 0,84 | 96,84 | 96,00 | 95,22 | 97,93 | 5M | 4.588 |
10/01/2025 | 0,83% | 0,79 | 96,00 | 95,21 | 93,04 | 96,00 | 3M | 8.405 |
09/01/2025 | -2,08% | -2,02 | 95,21 | 97,20 | 95,21 | 97,77 | 3M | 4.633 |
08/01/2025 | -0,54% | -0,53 | 97,23 | 97,85 | 96,00 | 98,67 | 3M | 7.350 |
07/01/2025 | 1,70% | 1,63 | 97,76 | 96,01 | 96,01 | 98,87 | 3M | 8.404 |
06/01/2025 | -0,64% | -0,62 | 96,13 | 96,75 | 95,05 | 97,84 | 3M | 7.212 |
03/01/2025 | -0,67% | -0,65 | 96,75 | 97,70 | 95,60 | 98,00 | 3M | 13.184 |
02/01/2025 | 0,30% | 0,29 | 97,40 | 96,10 | 95,29 | 97,64 | 4M | 9.817 |
30/12/2024 | -0,09% | -0,09 | 97,11 | 97,53 | 96,93 | 98,50 | 4M | 9.314 |
27/12/2024 | 1,46% | 1,40 | 97,20 | 96,25 | 96,25 | 97,74 | 2M | 6.101 |
26/12/2024 | -0,05% | -0,05 | 95,80 | 95,90 | 95,53 | 98,37 | 3M | 5.448 |
23/12/2024 | 2,51% | 2,35 | 95,85 | 93,45 | 93,44 | 97,80 | 4M | 10.449 |
20/12/2024 | 5,46% | 4,84 | 93,50 | 88,66 | 88,66 | 94,80 | 4M | 12.824 |
19/12/2024 | 0,07% | 0,06 | 88,66 | 88,60 | 88,00 | 89,88 | 4M | 15.073 |
18/12/2024 | -0,91% | -0,81 | 88,60 | 89,41 | 88,00 | 90,48 | 5M | 11.136 |
17/12/2024 | -1,75% | -1,59 | 89,41 | 91,00 | 89,06 | 91,81 | 5M | 12.213 |
16/12/2024 | -0,48% | -0,44 | 91,00 | 91,99 | 90,56 | 92,60 | 5M | 9.073 |
13/12/2024 | -0,97% | -0,90 | 91,44 | 92,33 | 90,74 | 96,20 | 5M | 11.339 |
12/12/2024 | 1,08% | 0,99 | 92,34 | 91,35 | 91,35 | 93,80 | 3M | 6.482 |
11/12/2024 | 0,33% | 0,30 | 91,35 | 91,05 | 90,48 | 92,19 | 3M | 5.868 |
10/12/2024 | -0,48% | -0,44 | 91,05 | 91,50 | 91,05 | 92,98 | 3M | 8.032 |
09/12/2024 | 1,13% | 1,02 | 91,49 | 90,58 | 90,58 | 93,01 | 3M | 8.773 |
06/12/2024 | 1,28% | 1,14 | 90,47 | 89,33 | 89,33 | 94,82 | 5M | 11.984 |
05/12/2024 | -2,58% | -2,37 | 89,33 | 91,70 | 88,10 | 93,46 | 5M | 9.285 |
04/12/2024 | -1,55% | -1,44 | 91,70 | 93,14 | 91,10 | 93,80 | 4M | 8.259 |
03/12/2024 | -1,14% | -1,07 | 93,14 | 93,90 | 91,85 | 93,90 | 7M | 15.757 |
02/12/2024 | -3,40% | -3,32 | 94,21 | 97,00 | 94,00 | 97,48 | 4M | 12.171 |
29/11/2024 | -1,27% | -1,25 | 97,53 | 98,78 | 96,20 | 98,97 | 5M | 9.068 |
28/11/2024 | -1,18% | -1,18 | 98,78 | 99,80 | 98,61 | 100,35 | 3M | 11.862 |
27/11/2024 | -0,55% | -0,55 | 99,96 | 100,51 | 99,11 | 102,00 | 3M | 8.641 |
26/11/2024 | -1,36% | -1,39 | 100,51 | 100,96 | 100,14 | 102,17 | 5M | 11.124 |
25/11/2024 | 0,91% | 0,92 | 101,90 | 101,00 | 100,42 | 101,90 | 3M | 7.824 |
22/11/2024 | 0,08% | 0,08 | 100,98 | 100,90 | 100,05 | 101,64 | 5M | 14.847 |
21/11/2024 | -0,39% | -0,40 | 100,90 | 101,30 | 100,83 | 102,18 | 3M | 4.836 |
19/11/2024 | 0,81% | 0,81 | 101,30 | 100,49 | 100,49 | 101,99 | 2M | 7.090 |
18/11/2024 | 0,74% | 0,74 | 100,49 | 99,75 | 99,71 | 103,03 | 4M | 11.258 |
14/11/2024 | 0,26% | 0,26 | 99,75 | 99,48 | 99,05 | 101,51 | 4M | 7.376 |
13/11/2024 | 0,23% | 0,23 | 99,49 | 98,88 | 98,53 | 99,52 | 2M | 3.884 |
12/11/2024 | -0,04% | -0,04 | 99,26 | 99,30 | 98,16 | 99,95 | 3M | 7.203 |
11/11/2024 | -0,85% | -0,85 | 99,30 | 100,15 | 99,30 | 100,47 | 4M | 5.236 |
08/11/2024 | 0,24% | 0,24 | 100,15 | 99,91 | 99,60 | 100,15 | 4M | 12.180 |
07/11/2024 | -0,18% | -0,18 | 99,91 | 100,09 | 99,61 | 100,15 | 3M | 7.828 |
06/11/2024 | -0,13% | -0,13 | 100,09 | 100,00 | 99,50 | 100,15 | 3M | 6.039 |
05/11/2024 | -1,26% | -1,28 | 100,22 | 101,50 | 100,07 | 101,96 | 3M | 9.492 |
04/11/2024 | 1,20% | 1,20 | 101,50 | 100,37 | 100,30 | 102,85 | 6M | 17.576 |
01/11/2024 | -2,62% | -2,70 | 100,30 | 101,90 | 99,55 | 102,26 | 5M | 15.250 |
31/10/2024 | -0,21% | -0,22 | 103,00 | 103,15 | 102,00 | 103,67 | 3M | 6.226 |
30/10/2024 | -0,37% | -0,38 | 103,22 | 103,02 | 102,90 | 104,29 | 3M | 7.379 |
29/10/2024 | 1,66% | 1,69 | 103,60 | 101,91 | 101,91 | 104,30 | 3M | 7.552 |
28/10/2024 | 0,22% | 0,22 | 101,91 | 101,70 | 101,11 | 104,85 | 5M | 13.049 |
25/10/2024 | 0,68% | 0,69 | 101,69 | 101,00 | 100,35 | 102,42 | 3M | 7.406 |
24/10/2024 | 0,06% | 0,06 | 101,00 | 101,91 | 100,03 | 102,00 | 3M | 5.213 |
23/10/2024 | -1,04% | -1,06 | 100,94 | 102,90 | 100,13 | 102,90 | 4M | 6.004 |
22/10/2024 | -1,90% | -1,98 | 102,00 | 103,98 | 101,63 | 104,11 | 4M | 9.286 |
21/10/2024 | -1,39% | -1,47 | 103,98 | 105,40 | 103,80 | 105,45 | 3M | 7.593 |
18/10/2024 | 0,11% | 0,12 | 105,45 | 105,33 | 104,82 | 105,96 | 2M | 6.559 |
17/10/2024 | -0,12% | -0,13 | 105,33 | 105,46 | 104,58 | 106,08 | 4M | 9.597 |
16/10/2024 | -0,42% | -0,45 | 105,46 | 105,91 | 104,66 | 106,40 | 3M | 8.139 |
15/10/2024 | 0,53% | 0,56 | 105,91 | 105,91 | 105,35 | 106,28 | 3M | 5.281 |
14/10/2024 | 0,95% | 0,99 | 105,35 | 104,36 | 103,23 | 107,90 | 7M | 6.752 |
11/10/2024 | 0,86% | 0,89 | 104,36 | 103,00 | 102,61 | 105,60 | 4M | 11.014 |
10/10/2024 | -0,99% | -1,03 | 103,47 | 104,50 | 101,40 | 104,50 | 6M | 12.838 |
09/10/2024 | -1,61% | -1,71 | 104,50 | 106,20 | 103,60 | 106,50 | 4M | 9.044 |
08/10/2024 | -0,69% | -0,74 | 106,21 | 106,95 | 106,08 | 107,21 | 4M | 7.278 |
07/10/2024 | 0,55% | 0,58 | 106,95 | 106,37 | 106,10 | 106,99 | 4M | 5.676 |
04/10/2024 | -0,57% | -0,61 | 106,37 | 106,41 | 106,05 | 106,71 | 3M | 8.155 |
03/10/2024 | -0,21% | -0,23 | 106,98 | 107,10 | 105,49 | 107,10 | 5M | 7.492 |
02/10/2024 | 0,96% | 1,02 | 107,21 | 106,36 | 106,22 | 109,00 | 11M | 11.923 |
01/10/2024 | -1,86% | -2,01 | 106,19 | 106,89 | 105,58 | 107,25 | 4M | 10.048 |
30/09/2024 | -0,06% | -0,07 | 108,20 | 108,37 | 108,17 | 108,90 | 3M | 4.180 |
27/09/2024 | -0,12% | -0,13 | 108,27 | 108,40 | 107,60 | 109,14 | 4M | 11.203 |
26/09/2024 | 0,92% | 0,99 | 108,40 | 107,63 | 107,49 | 108,47 | 3M | 6.423 |
25/09/2024 | -0,54% | -0,58 | 107,41 | 108,36 | 107,00 | 108,42 | 2M | 4.862 |
24/09/2024 | 0,09% | 0,10 | 107,99 | 107,88 | 107,30 | 108,99 | 3M | 5.782 |
23/09/2024 | -1,11% | -1,21 | 107,89 | 109,15 | 107,06 | 109,66 | 4M | 8.142 |
20/09/2024 | -0,35% | -0,38 | 109,10 | 109,48 | 109,00 | 109,48 | 3M | 6.508 |
19/09/2024 | 0,02% | 0,02 | 109,48 | 110,00 | 109,05 | 110,00 | 3M | 11.330 |
18/09/2024 | -0,67% | -0,74 | 109,46 | 110,00 | 109,03 | 110,11 | 5M | 9.452 |
17/09/2024 | 0,08% | 0,09 | 110,20 | 110,22 | 109,84 | 110,67 | 5M | 5.637 |
16/09/2024 | -0,65% | -0,72 | 110,11 | 110,84 | 110,09 | 110,85 | 4M | 7.045 |
13/09/2024 | 0,64% | 0,71 | 110,83 | 110,12 | 110,02 | 111,00 | 5M | 9.143 |
12/09/2024 | -0,66% | -0,73 | 110,12 | 110,85 | 110,12 | 110,90 | 3M | 3.703 |
11/09/2024 | -0,41% | -0,46 | 110,85 | 111,21 | 110,10 | 111,29 | 4M | 5.409 |
10/09/2024 | 1,50% | 1,65 | 111,31 | 109,80 | 109,51 | 111,91 | 11M | 13.886 |
09/09/2024 | -0,46% | -0,51 | 109,66 | 110,26 | 109,50 | 110,29 | 3M | 4.645 |
06/09/2024 | - | - | 110,17 | 110,00 | 109,81 | 110,28 | 4M | 10.568 |
Date,Open,High,Low,Close,Volume
24-Mar-25,101.01,102.62,100.99,101.70,2040221
21-Mar-25,100.99,102.51,100.60,101.73,2540578
20-Mar-25,101.28,101.48,100.37,100.99,2690023
19-Mar-25,101.60,101.70,100.94,101.28,2197477
18-Mar-25,99.74,101.20,99.72,100.35,1946970
17-Mar-25,98.29,100.00,98.29,99.74,1650253
14-Mar-25,97.71,99.29,97.71,98.29,2002786
13-Mar-25,97.56,98.15,97.38,97.71,1408853
12-Mar-25,96.97,97.99,96.74,97.27,1566975
11-Mar-25,97.99,99.50,96.40,96.97,5167320
10-Mar-25,98.07,99.30,97.52,98.70,2144392
07-Mar-25,97.02,99.57,97.02,98.07,2982316
06-Mar-25,97.49,98.45,95.05,97.75,3550808
05-Mar-25,96.63,97.88,95.16,97.06,1249182
28-Feb-25,99.19,99.65,96.77,97.46,4130589
27-Feb-25,98.83,99.95,98.02,98.20,2650010
26-Feb-25,99.03,100.36,98.68,98.83,2836704
25-Feb-25,98.45,99.57,98.30,99.00,2083896
24-Feb-25,96.90,99.47,96.53,98.45,3122471
21-Feb-25,93.89,97.87,93.42,97.63,4002220
20-Feb-25,93.25,94.00,92.75,93.03,3298481
19-Feb-25,93.29,94.70,93.01,93.25,2157527
18-Feb-25,93.60,94.77,92.15,93.00,3099452
17-Feb-25,93.04,94.33,92.31,93.61,2844783
14-Feb-25,91.15,92.60,91.10,92.31,2659807
13-Feb-25,90.22,91.97,90.22,91.15,2151363
12-Feb-25,90.06,90.89,90.05,90.22,1939931
11-Feb-25,88.95,90.99,88.93,90.06,1729041
10-Feb-25,90.47,92.29,88.69,88.87,3746487
07-Feb-25,88.96,90.82,88.93,90.47,3133800
06-Feb-25,88.00,89.37,88.00,88.96,2401550
05-Feb-25,89.00,89.08,88.00,88.00,3404718
04-Feb-25,90.00,91.97,88.05,88.60,15802820
03-Feb-25,90.92,90.92,89.29,90.00,3256088
31-Jan-25,89.73,91.86,89.08,91.77,3701846
30-Jan-25,88.70,89.49,88.48,88.84,2507129
29-Jan-25,89.50,90.32,88.40,88.66,2632396
28-Jan-25,89.80,90.45,88.44,89.50,3126716
27-Jan-25,89.61,90.45,88.51,89.80,3505242
24-Jan-25,90.50,91.44,89.32,89.60,2652728
23-Jan-25,91.30,91.70,89.01,90.50,3004354
22-Jan-25,89.66,92.27,88.70,91.29,3542744
21-Jan-25,93.18,93.47,89.28,89.44,6660121
20-Jan-25,93.83,94.19,92.60,93.15,2319765
17-Jan-25,93.56,94.36,90.83,94.29,4552519
16-Jan-25,96.71,96.72,94.07,94.20,3597665
15-Jan-25,96.06,97.36,94.75,96.77,3159329
14-Jan-25,96.84,97.47,95.54,96.06,1759252
13-Jan-25,96.00,97.93,95.22,96.84,5199581
10-Jan-25,95.21,96.00,93.04,96.00,3176996
09-Jan-25,97.20,97.77,95.21,95.21,2794589
08-Jan-25,97.85,98.67,96.00,97.23,2696337
07-Jan-25,96.01,98.87,96.01,97.76,3100102
06-Jan-25,96.75,97.84,95.05,96.13,2685101
03-Jan-25,97.70,98.00,95.60,96.75,3465650
02-Jan-25,96.10,97.64,95.29,97.40,3860215
30-Dec-24,97.53,98.50,96.93,97.11,3690742
27-Dec-24,96.25,97.74,96.25,97.20,2139424
26-Dec-24,95.90,98.37,95.53,95.80,3313774
23-Dec-24,93.45,97.80,93.44,95.85,3838917
20-Dec-24,88.66,94.80,88.66,93.50,4024076
19-Dec-24,88.60,89.88,88.00,88.66,4106419
18-Dec-24,89.41,90.48,88.00,88.60,4997376
17-Dec-24,91.00,91.81,89.06,89.41,4893196
16-Dec-24,91.99,92.60,90.56,91.00,4564459
13-Dec-24,92.33,96.20,90.74,91.44,4596886
12-Dec-24,91.35,93.80,91.35,92.34,2971475
11-Dec-24,91.05,92.19,90.48,91.35,2729054
10-Dec-24,91.50,92.98,91.05,91.05,3302117
09-Dec-24,90.58,93.01,90.58,91.49,3371961
06-Dec-24,89.33,94.82,89.33,90.47,5367280
05-Dec-24,91.70,93.46,88.10,89.33,5155554
04-Dec-24,93.14,93.80,91.10,91.70,3532977
03-Dec-24,93.90,93.90,91.85,93.14,7162869
02-Dec-24,97.00,97.48,94.00,94.21,4335334
29-Nov-24,98.78,98.97,96.20,97.53,4718558
28-Nov-24,99.80,100.35,98.61,98.78,3205367
27-Nov-24,100.51,102.00,99.11,99.96,3388533
26-Nov-24,100.96,102.17,100.14,100.51,5004371
25-Nov-24,101.00,101.90,100.42,101.90,3249131
22-Nov-24,100.90,101.64,100.05,100.98,5072772
21-Nov-24,101.30,102.18,100.83,100.90,2835241
19-Nov-24,100.49,101.99,100.49,101.30,2454078
18-Nov-24,99.75,103.03,99.71,100.49,4321510
14-Nov-24,99.48,101.51,99.05,99.75,4092265
13-Nov-24,98.88,99.52,98.53,99.49,2302692
12-Nov-24,99.30,99.95,98.16,99.26,3302959
11-Nov-24,100.15,100.47,99.30,99.30,3514953
08-Nov-24,99.91,100.15,99.60,100.15,4316485
07-Nov-24,100.09,100.15,99.61,99.91,3363850
06-Nov-24,100.00,100.15,99.50,100.09,2681715
05-Nov-24,101.50,101.96,100.07,100.22,3331791
04-Nov-24,100.37,102.85,100.30,101.50,5574764
01-Nov-24,101.90,102.26,99.55,100.30,4553442
31-Oct-24,103.15,103.67,102.00,103.00,2711903
30-Oct-24,103.02,104.29,102.90,103.22,3366557
29-Oct-24,101.91,104.30,101.91,103.60,2575574
28-Oct-24,101.70,104.85,101.11,101.91,5077741
25-Oct-24,101.00,102.42,100.35,101.69,3072966
24-Oct-24,101.91,102.00,100.03,101.00,3492579
23-Oct-24,102.90,102.90,100.13,100.94,3616246
22-Oct-24,103.98,104.11,101.63,102.00,3789571
21-Oct-24,105.40,105.45,103.80,103.98,3235710
18-Oct-24,105.33,105.96,104.82,105.45,2459388
17-Oct-24,105.46,106.08,104.58,105.33,4390457
16-Oct-24,105.91,106.40,104.66,105.46,3042238
15-Oct-24,105.91,106.28,105.35,105.91,2773030
14-Oct-24,104.36,107.90,103.23,105.35,6870477
11-Oct-24,103.00,105.60,102.61,104.36,3749628
10-Oct-24,104.50,104.50,101.40,103.47,6385466
09-Oct-24,106.20,106.50,103.60,104.50,4400836
08-Oct-24,106.95,107.21,106.08,106.21,4407393
07-Oct-24,106.37,106.99,106.10,106.95,4425648
04-Oct-24,106.41,106.71,106.05,106.37,3215966
03-Oct-24,107.10,107.10,105.49,106.98,5205843
02-Oct-24,106.36,109.00,106.22,107.21,11147316
01-Oct-24,106.89,107.25,105.58,106.19,3583578
30-Sep-24,108.37,108.90,108.17,108.20,3195910
27-Sep-24,108.40,109.14,107.60,108.27,4338333
26-Sep-24,107.63,108.47,107.49,108.40,2900012
25-Sep-24,108.36,108.42,107.00,107.41,2416957
24-Sep-24,107.88,108.99,107.30,107.99,3208614
23-Sep-24,109.15,109.66,107.06,107.89,4318199
20-Sep-24,109.48,109.48,109.00,109.10,2936343
19-Sep-24,110.00,110.00,109.05,109.48,3422207
18-Sep-24,110.00,110.11,109.03,109.46,4946162
17-Sep-24,110.22,110.67,109.84,110.20,4753828
16-Sep-24,110.84,110.85,110.09,110.11,3973069
13-Sep-24,110.12,111.00,110.02,110.83,4582291
12-Sep-24,110.85,110.90,110.12,110.12,2703680
11-Sep-24,111.21,111.29,110.10,110.85,3530568
10-Sep-24,109.80,111.91,109.51,111.31,11337041
09-Sep-24,110.26,110.29,109.50,109.66,3498586
06-Sep-24,110.00,110.28,109.81,110.17,4425193
*exoneração de responsabilidade e termos de uso