papéis
login
mais

Cotação atual, histórico e gráfico do papel: LVBI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/20210,33%0,33101,33101,34100,30101,442M1.829
15/10/20210,21%0,21101,00100,83100,83101,391M1.973
14/10/2021-0,41%-0,42100,79100,95100,22101,201M1.234
13/10/20210,22%0,22101,21101,15100,55101,35886K969
11/10/20210,00%0,00100,99101,00100,50101,37820K1.354
08/10/20210,56%0,56100,99100,8099,80101,002M2.373
07/10/20210,43%0,43100,43100,00100,00102,192M2.524
06/10/2021-0,74%-0,75100,00100,7499,54101,573M5.403
05/10/20211,58%1,57100,7599,2199,05100,952M2.451
04/10/2021-1,14%-1,1499,18100,3999,02100,452M2.598
01/10/2021-1,14%-1,16100,32101,2499,45101,241M2.156
30/09/2021-0,04%-0,04101,48101,75101,05101,982M2.344
29/09/2021-0,11%-0,11101,52102,04101,00102,042M3.008
28/09/2021-0,48%-0,49101,63102,15101,51102,502M2.389
27/09/20210,21%0,21102,12102,31102,00102,662M2.899
24/09/2021-0,08%-0,08101,91102,40101,90102,781M1.640
23/09/2021-0,17%-0,17101,99102,56101,91103,462M1.729
22/09/20210,06%0,06102,16102,04102,04104,004M5.303
21/09/20210,10%0,10102,10102,00102,00102,811M2.098
20/09/2021-1,11%-1,15102,00102,65101,55103,29986K2.267
17/09/20211,46%1,48103,15101,98101,48103,472M2.953
16/09/2021-0,23%-0,23101,67101,91101,19102,561M3.004
15/09/2021-0,10%-0,10101,90102,00101,70102,812M3.061
14/09/2021-0,03%-0,03102,00102,44101,89102,811M1.580
13/09/2021-0,30%-0,31102,03102,50101,55103,151M2.298
10/09/20210,73%0,74102,34101,81101,38104,482M3.829
09/09/20210,10%0,10101,60101,15101,01101,862M3.076
08/09/20210,35%0,35101,50101,48101,03102,331M2.964
06/09/2021-0,69%-0,70101,15101,01101,01101,501M3.757
03/09/2021-0,34%-0,35101,85102,20101,23102,201M1.050
02/09/20210,00%0,00102,20101,32101,32102,203M6.711
01/09/20210,56%0,57102,20101,00100,80102,204M7.725
31/08/20211,45%1,45101,63100,34100,34101,852M3.841
30/08/2021-0,19%-0,19100,18100,38100,01101,204M3.636
27/08/20210,54%0,54100,37100,0099,95100,512M3.097
26/08/2021-0,49%-0,4999,83100,3299,83100,482M2.261
25/08/20210,02%0,02100,32100,48100,03100,603M2.379
24/08/2021-0,45%-0,45100,30100,99100,01101,323M3.468
23/08/2021-0,42%-0,42100,75101,43100,51101,742M3.047
20/08/20210,37%0,37101,17101,93100,80101,931M1.588
19/08/2021-0,17%-0,17100,80100,97100,36101,961M1.517
18/08/20210,36%0,36100,97100,63100,61101,932M2.357
17/08/2021-0,10%-0,10100,61101,29100,31102,192M2.531
16/08/2021-0,68%-0,69100,71101,4199,23102,054M6.247
13/08/2021-0,05%-0,05101,40102,00100,03102,963M4.353
12/08/2021-0,63%-0,64101,45102,20101,31103,142M1.661
11/08/2021-0,87%-0,90102,09103,01102,09103,452M3.233
10/08/2021-0,50%-0,52102,99103,48102,76103,482M2.541
09/08/20211,39%1,42103,51102,75102,54103,753M2.794
06/08/2021-0,12%-0,12102,09102,22101,81102,771M2.505
05/08/20210,79%0,80102,21101,81101,30102,922M3.953
04/08/2021-1,27%-1,30101,41103,51101,15103,902M3.451
03/08/2021-1,29%-1,34102,71104,47102,62104,812M1.952
02/08/2021-0,90%-0,95104,05104,23103,50105,451M2.813
30/07/20210,02%0,02105,00105,00104,01106,432M3.241
29/07/20210,49%0,51104,98104,94104,48105,351M3.318
28/07/20210,21%0,22104,47105,25104,25105,882M3.278
27/07/2021-1,02%-1,07104,25105,52104,01106,193M2.830
26/07/2021-0,07%-0,07105,32107,00105,01107,482M1.448
23/07/20210,22%0,23105,39105,16105,16106,342M2.115
22/07/2021-0,05%-0,05105,16105,21105,01107,002M2.296
21/07/20210,20%0,21105,21105,08105,05105,981M1.725
20/07/2021-1,41%-1,50105,00106,51104,80106,903M4.850
19/07/2021-0,14%-0,15106,50106,83106,00107,613M4.515
16/07/20210,14%0,15106,65106,64106,00106,832M1.895
15/07/20211,23%1,29106,50105,22105,22106,852M2.505
14/07/2021-0,84%-0,89105,21106,49104,99107,202M5.725
13/07/20210,09%0,10106,10106,04105,60108,004M7.210
12/07/20212,04%2,12106,00103,88103,77106,283M6.194
08/07/20211,80%1,84103,88102,32101,00104,063M4.909
07/07/2021-0,86%-0,88102,04103,00101,50103,373M3.286
06/07/2021-0,10%-0,10102,92103,20102,16103,933M4.470
05/07/2021-0,56%-0,58103,02103,87103,01104,002M1.382
02/07/2021-0,31%-0,32103,60104,35103,21104,703M4.842
01/07/2021-1,88%-1,99103,92105,90103,53106,392M1.502
30/06/20210,39%0,41105,91106,00105,35106,942M4.508
29/06/20210,91%0,95105,50105,00104,50106,973M5.062
28/06/2021-1,27%-1,35104,55105,85102,01105,854M5.785
25/06/2021-2,84%-3,10105,90109,00104,20110,004M5.547
24/06/20212,11%2,25109,00106,44106,44109,953M5.252
23/06/2021-2,06%-2,24106,75109,00106,09109,392M2.705
22/06/2021-1,84%-2,04108,99110,85108,32111,302M1.833
21/06/2021-0,27%-0,30111,03111,33110,78111,693M1.670
18/06/2021-0,42%-0,47111,33110,00110,00111,862M2.208
17/06/2021-0,49%-0,55111,80112,52111,22112,821M1.266
16/06/20210,25%0,28112,35112,54112,18112,982M3.855
15/06/2021-1,95%-2,23112,07114,37111,50114,563M4.469
14/06/2021-0,06%-0,07114,30114,80113,80115,167M3.228
11/06/2021-0,37%-0,42114,37114,81113,50115,374M3.207
10/06/20212,50%2,80114,79113,00112,55115,944M6.369
09/06/20211,53%1,69111,99110,75109,85113,504M4.001
08/06/20214,10%4,34110,30107,65106,04110,995M6.774
07/06/20210,06%0,06105,96106,00105,72106,963M5.790
04/06/20210,58%0,61105,90105,30105,23105,942M1.620
02/06/20211,03%1,07105,29105,50104,30106,473M1.570
01/06/2021-1,17%-1,23104,22104,63104,13105,443M5.445
31/05/20210,53%0,56105,45105,10104,50105,633M1.943
28/05/20210,57%0,59104,89104,84104,84105,503M3.111
27/05/2021-0,11%-0,11104,30104,84104,02105,162M1.893
26/05/2021-2,42%-2,59104,41106,99104,20106,995M5.444
25/05/2021-0,42%-0,45107,00107,38106,63107,772M3.316
24/05/2021-0,03%-0,03107,45107,65106,75108,062M1.213
21/05/2021-0,43%-0,46107,48107,86107,02109,013M2.413
20/05/20210,36%0,39107,94108,00107,32109,211M1.467
19/05/2021-1,33%-1,45107,55109,00107,31109,582M2.160
18/05/20211,58%1,70109,00107,73107,73109,892M2.828
17/05/2021-1,60%-1,74107,30109,01106,88110,053M2.709
14/05/20210,96%1,04109,04107,60107,60109,452M2.359
13/05/20210,41%0,44108,00107,65107,06108,222M2.075
12/05/2021-1,31%-1,43107,56108,21107,00108,992M1.577
11/05/20210,00%0,00108,99108,90107,42109,722M3.723
10/05/2021-1,55%-1,72108,99111,01108,51112,003M5.536
07/05/2021-0,79%-0,88110,71111,50110,52111,502M3.635
06/05/20211,15%1,27111,59110,78110,50112,002M7.130
05/05/20210,47%0,52110,32110,00110,00111,312M3.055
04/05/2021-1,45%-1,61109,80111,01109,00111,764M4.861
03/05/2021-0,38%-0,43111,41111,65111,21112,152M2.548
30/04/20210,97%1,07111,84110,77110,50111,962M1.277
29/04/20211,03%1,13110,77110,08110,00110,772M2.360
28/04/20210,26%0,28109,64109,21109,00110,712M2.877
27/04/20210,33%0,36109,36109,00108,62109,992M1.388
26/04/20211,03%1,11109,00107,88107,50109,002M2.427
23/04/20211,02%1,09107,89106,81106,81108,784M4.930
22/04/2021-0,30%-0,32106,80107,27106,74107,953M4.125
20/04/2021-0,03%-0,03107,12107,98106,99108,433M3.964
19/04/2021-1,88%-2,05107,15109,20105,24109,204M5.526
16/04/20210,07%0,08109,20108,65108,50109,203M3.491
15/04/2021-0,29%-0,32109,12109,20108,39109,203M4.354
14/04/2021-0,36%-0,40109,44110,00109,28110,493M4.655
13/04/2021-0,11%-0,12109,84110,00109,80110,672M5.218
12/04/20210,27%0,30109,96110,19109,03110,384M5.261
09/04/2021-0,99%-1,10109,66111,00109,22111,006M5.954
08/04/2021-0,13%-0,14110,76111,31110,01111,783M6.151
07/04/2021--110,90110,85110,01110,903M6.708


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito