Cotação atual, histórico e gráfico do papel: LVBI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | 0,19% | 0,23 | 118,23 | 118,14 | 117,71 | 118,28 | 3M | 8.806 |
26/03/2024 | 0,44% | 0,52 | 118,00 | 117,90 | 117,34 | 118,07 | 4M | 8.101 |
25/03/2024 | 0,03% | 0,04 | 117,48 | 117,44 | 117,43 | 118,09 | 4M | 10.104 |
22/03/2024 | 0,82% | 0,95 | 117,44 | 116,50 | 115,95 | 117,46 | 7M | 16.884 |
21/03/2024 | -1,25% | -1,47 | 116,49 | 117,39 | 115,99 | 117,97 | 10M | 9.014 |
20/03/2024 | -0,28% | -0,33 | 117,96 | 118,28 | 116,80 | 118,41 | 9M | 11.084 |
19/03/2024 | -0,04% | -0,05 | 118,29 | 118,36 | 118,25 | 118,70 | 4M | 13.812 |
18/03/2024 | -0,36% | -0,43 | 118,34 | 118,76 | 118,10 | 118,94 | 4M | 8.710 |
15/03/2024 | 0,57% | 0,67 | 118,77 | 118,45 | 118,06 | 119,00 | 3M | 5.262 |
14/03/2024 | -0,17% | -0,20 | 118,10 | 118,50 | 118,02 | 118,69 | 3M | 5.007 |
13/03/2024 | 0,25% | 0,30 | 118,30 | 118,46 | 117,91 | 118,48 | 2M | 3.193 |
|
12/03/2024 | -0,46% | -0,54 | 118,00 | 118,54 | 117,70 | 118,89 | 4M | 9.992 |
11/03/2024 | -0,38% | -0,45 | 118,54 | 118,99 | 118,15 | 119,27 | 3M | 7.820 |
08/03/2024 | 0,41% | 0,49 | 118,99 | 118,50 | 117,68 | 119,10 | 6M | 9.616 |
07/03/2024 | 0,11% | 0,13 | 118,50 | 118,37 | 118,00 | 118,93 | 3M | 7.938 |
06/03/2024 | -0,35% | -0,42 | 118,37 | 118,65 | 118,10 | 119,02 | 5M | 7.031 |
05/03/2024 | 0,43% | 0,51 | 118,79 | 118,29 | 117,85 | 118,94 | 2M | 7.670 |
04/03/2024 | 0,72% | 0,84 | 118,28 | 117,44 | 117,27 | 118,30 | 4M | 8.654 |
01/03/2024 | -0,35% | -0,41 | 117,44 | 117,27 | 116,96 | 118,95 | 6M | 15.005 |
29/02/2024 | 0,73% | 0,85 | 117,85 | 117,20 | 117,14 | 118,50 | 5M | 12.923 |
28/02/2024 | -0,61% | -0,72 | 117,00 | 117,72 | 117,00 | 119,40 | 10M | 13.864 |
27/02/2024 | 0,08% | 0,09 | 117,72 | 117,82 | 117,50 | 118,89 | 4M | 10.881 |
26/02/2024 | -0,31% | -0,37 | 117,63 | 118,16 | 117,52 | 118,99 | 5M | 11.427 |
23/02/2024 | -0,76% | -0,90 | 118,00 | 118,90 | 118,00 | 119,00 | 5M | 10.115 |
22/02/2024 | 0,00% | 0,00 | 118,90 | 119,10 | 118,45 | 119,10 | 3M | 5.790 |
21/02/2024 | 0,48% | 0,57 | 118,90 | 118,33 | 118,33 | 119,10 | 4M | 10.633 |
20/02/2024 | -0,14% | -0,16 | 118,33 | 118,60 | 118,00 | 118,86 | 4M | 11.576 |
19/02/2024 | -0,24% | -0,29 | 118,49 | 118,78 | 117,90 | 119,00 | 5M | 9.786 |
16/02/2024 | -0,44% | -0,52 | 118,78 | 119,30 | 118,75 | 119,30 | 4M | 11.886 |
15/02/2024 | 0,25% | 0,30 | 119,30 | 119,15 | 118,77 | 119,35 | 3M | 8.393 |
14/02/2024 | -0,02% | -0,02 | 119,00 | 119,15 | 118,89 | 119,15 | 2M | 1.548 |
09/02/2024 | 0,34% | 0,40 | 119,02 | 118,63 | 118,63 | 119,02 | 4M | 10.113 |
08/02/2024 | -0,32% | -0,38 | 118,62 | 119,10 | 118,25 | 119,14 | 3M | 6.952 |
07/02/2024 | -0,08% | -0,10 | 119,00 | 119,10 | 118,16 | 119,43 | 4M | 9.784 |
06/02/2024 | 0,07% | 0,08 | 119,10 | 119,01 | 118,72 | 119,45 | 3M | 6.408 |
05/02/2024 | 0,19% | 0,23 | 119,02 | 118,15 | 118,15 | 119,02 | 3M | 6.798 |
02/02/2024 | 1,76% | 2,06 | 118,79 | 117,02 | 117,00 | 119,20 | 5M | 6.309 |
01/02/2024 | -1,85% | -2,20 | 116,73 | 117,87 | 116,33 | 118,72 | 4M | 11.117 |
31/01/2024 | -0,24% | -0,29 | 118,93 | 118,94 | 118,56 | 119,47 | 5M | 10.508 |
30/01/2024 | 0,02% | 0,02 | 119,22 | 119,50 | 118,72 | 119,55 | 3M | 7.437 |
29/01/2024 | 0,17% | 0,20 | 119,20 | 119,00 | 118,70 | 119,88 | 4M | 8.820 |
26/01/2024 | 0,29% | 0,34 | 119,00 | 118,72 | 118,69 | 119,28 | 4M | 11.747 |
25/01/2024 | -0,34% | -0,40 | 118,66 | 119,17 | 118,66 | 119,43 | 3M | 3.563 |
24/01/2024 | 0,13% | 0,16 | 119,06 | 119,01 | 118,66 | 119,39 | 4M | 6.170 |
23/01/2024 | 0,04% | 0,05 | 118,90 | 119,20 | 118,64 | 119,68 | 4M | 6.985 |
22/01/2024 | -0,24% | -0,28 | 118,85 | 119,19 | 118,85 | 119,66 | 3M | 11.395 |
19/01/2024 | -0,14% | -0,17 | 119,13 | 118,60 | 118,60 | 119,70 | 4M | 8.917 |
18/01/2024 | 0,45% | 0,53 | 119,30 | 118,78 | 118,52 | 119,40 | 3M | 8.023 |
17/01/2024 | -0,03% | -0,03 | 118,77 | 118,88 | 118,20 | 118,88 | 4M | 8.288 |
16/01/2024 | -0,08% | -0,10 | 118,80 | 118,84 | 118,21 | 118,86 | 7M | 5.760 |
15/01/2024 | 0,34% | 0,40 | 118,90 | 118,51 | 118,06 | 119,30 | 4M | 8.179 |
12/01/2024 | 0,08% | 0,10 | 118,50 | 118,40 | 117,80 | 119,49 | 4M | 9.206 |
11/01/2024 | -0,13% | -0,16 | 118,40 | 118,56 | 117,26 | 118,79 | 3M | 4.657 |
10/01/2024 | -0,19% | -0,22 | 118,56 | 118,78 | 118,00 | 119,18 | 3M | 8.178 |
09/01/2024 | 0,07% | 0,08 | 118,78 | 118,70 | 118,04 | 119,67 | 4M | 11.380 |
08/01/2024 | -0,56% | -0,67 | 118,70 | 119,37 | 118,57 | 119,98 | 4M | 11.331 |
05/01/2024 | 0,79% | 0,93 | 119,37 | 118,46 | 118,46 | 119,39 | 3M | 9.470 |
04/01/2024 | -0,60% | -0,71 | 118,44 | 119,15 | 118,05 | 119,35 | 3M | 9.983 |
03/01/2024 | 1,44% | 1,69 | 119,15 | 117,62 | 117,55 | 119,25 | 2M | 3.268 |
02/01/2024 | -0,35% | -0,41 | 117,46 | 116,97 | 116,97 | 119,48 | 4M | 10.259 |
28/12/2023 | 1,76% | 2,04 | 117,87 | 116,50 | 115,83 | 119,78 | 4M | 9.082 |
27/12/2023 | -2,31% | -2,74 | 115,83 | 118,50 | 115,35 | 119,79 | 29M | 12.596 |
26/12/2023 | 1,01% | 1,18 | 118,57 | 117,85 | 117,57 | 118,98 | 5M | 9.666 |
22/12/2023 | 1,99% | 2,29 | 117,39 | 115,70 | 115,44 | 118,00 | 6M | 10.528 |
21/12/2023 | 1,10% | 1,25 | 115,10 | 114,85 | 114,38 | 115,74 | 6M | 8.388 |
20/12/2023 | 0,15% | 0,17 | 113,85 | 113,88 | 113,45 | 115,40 | 9M | 11.880 |
19/12/2023 | -1,10% | -1,27 | 113,68 | 114,55 | 113,14 | 114,77 | 5M | 9.531 |
18/12/2023 | 2,63% | 2,95 | 114,95 | 112,05 | 111,95 | 114,95 | 6M | 9.119 |
15/12/2023 | 0,54% | 0,60 | 112,00 | 111,61 | 111,61 | 112,59 | 5M | 5.747 |
14/12/2023 | -1,24% | -1,40 | 111,40 | 112,79 | 111,28 | 113,19 | 6M | 12.145 |
13/12/2023 | 0,25% | 0,28 | 112,80 | 112,51 | 112,17 | 113,24 | 2M | 3.792 |
12/12/2023 | -1,12% | -1,28 | 112,52 | 114,00 | 112,52 | 114,72 | 2M | 3.072 |
11/12/2023 | -0,60% | -0,69 | 113,80 | 114,41 | 113,28 | 114,83 | 2M | 5.616 |
08/12/2023 | 2,23% | 2,50 | 114,49 | 112,35 | 112,06 | 115,49 | 4M | 9.846 |
07/12/2023 | -0,60% | -0,68 | 111,99 | 112,82 | 111,99 | 113,39 | 4M | 7.981 |
06/12/2023 | 0,22% | 0,25 | 112,67 | 112,59 | 112,44 | 113,72 | 2M | 4.626 |
05/12/2023 | 0,06% | 0,07 | 112,42 | 112,51 | 112,20 | 113,00 | 2M | 3.948 |
04/12/2023 | 0,35% | 0,39 | 112,35 | 112,00 | 111,12 | 112,90 | 4M | 9.846 |
01/12/2023 | -1,39% | -1,58 | 111,96 | 112,70 | 111,12 | 114,10 | 7M | 12.022 |
30/11/2023 | 0,25% | 0,28 | 113,54 | 113,60 | 113,10 | 114,25 | 4M | 10.720 |
29/11/2023 | -0,13% | -0,15 | 113,26 | 113,41 | 112,80 | 114,80 | 4M | 10.116 |
28/11/2023 | -0,47% | -0,53 | 113,41 | 113,84 | 113,40 | 114,50 | 3M | 7.875 |
27/11/2023 | -0,79% | -0,91 | 113,94 | 114,85 | 113,13 | 115,52 | 5M | 9.920 |
24/11/2023 | -0,04% | -0,05 | 114,85 | 114,90 | 114,36 | 115,53 | 2M | 5.559 |
23/11/2023 | -0,60% | -0,69 | 114,90 | 115,59 | 114,50 | 115,90 | 4M | 9.657 |
22/11/2023 | -0,09% | -0,10 | 115,59 | 115,75 | 115,12 | 116,29 | 3M | 9.849 |
21/11/2023 | -0,29% | -0,34 | 115,69 | 116,03 | 115,52 | 117,35 | 7M | 7.725 |
20/11/2023 | -0,31% | -0,36 | 116,03 | 116,39 | 115,51 | 116,75 | 4M | 8.898 |
17/11/2023 | -0,09% | -0,11 | 116,39 | 116,50 | 115,73 | 116,89 | 2M | 7.212 |
16/11/2023 | -0,27% | -0,31 | 116,50 | 116,81 | 116,00 | 116,99 | 12M | 6.256 |
14/11/2023 | -0,15% | -0,18 | 116,81 | 116,83 | 116,30 | 116,96 | 2M | 4.606 |
13/11/2023 | 0,63% | 0,73 | 116,99 | 116,20 | 115,77 | 117,24 | 4M | 10.183 |
10/11/2023 | 0,21% | 0,24 | 116,26 | 116,30 | 115,64 | 116,57 | 3M | 6.826 |
09/11/2023 | -0,74% | -0,87 | 116,02 | 116,89 | 116,02 | 117,27 | 3M | 6.093 |
08/11/2023 | -0,42% | -0,49 | 116,89 | 116,99 | 116,41 | 117,36 | 5M | 11.886 |
07/11/2023 | -0,43% | -0,51 | 117,38 | 117,89 | 116,46 | 118,00 | 3M | 6.290 |
06/11/2023 | 0,63% | 0,74 | 117,89 | 117,15 | 116,00 | 118,88 | 3M | 6.577 |
03/11/2023 | 0,99% | 1,15 | 117,15 | 116,96 | 116,21 | 117,44 | 2M | 3.832 |
01/11/2023 | -1,10% | -1,29 | 116,00 | 116,42 | 114,80 | 119,00 | 5M | 7.945 |
31/10/2023 | 1,19% | 1,38 | 117,29 | 115,74 | 115,42 | 117,62 | 2M | 5.109 |
30/10/2023 | 0,30% | 0,35 | 115,91 | 115,56 | 115,41 | 116,18 | 1M | 4.588 |
27/10/2023 | 0,36% | 0,42 | 115,56 | 115,20 | 114,80 | 116,54 | 2M | 7.183 |
26/10/2023 | -1,43% | -1,67 | 115,14 | 116,83 | 114,36 | 117,40 | 3M | 5.487 |
25/10/2023 | -0,31% | -0,36 | 116,81 | 117,21 | 116,73 | 118,35 | 2M | 5.921 |
24/10/2023 | -0,49% | -0,58 | 117,17 | 117,75 | 117,00 | 117,80 | 2M | 3.494 |
23/10/2023 | -0,26% | -0,31 | 117,75 | 117,86 | 116,30 | 118,75 | 5M | 6.610 |
20/10/2023 | 1,15% | 1,34 | 118,06 | 117,07 | 116,72 | 118,07 | 3M | 8.253 |
19/10/2023 | -0,85% | -1,00 | 116,72 | 118,00 | 115,51 | 118,00 | 3M | 7.329 |
18/10/2023 | -0,30% | -0,35 | 117,72 | 118,07 | 117,53 | 118,07 | 1M | 3.287 |
17/10/2023 | 0,06% | 0,07 | 118,07 | 118,00 | 117,59 | 118,07 | 1M | 2.487 |
16/10/2023 | -0,03% | -0,04 | 118,00 | 118,04 | 117,10 | 118,07 | 2M | 4.610 |
13/10/2023 | 0,07% | 0,08 | 118,04 | 117,81 | 117,03 | 118,07 | 2M | 4.159 |
11/10/2023 | 1,59% | 1,85 | 117,96 | 116,50 | 116,17 | 117,96 | 2M | 3.542 |
10/10/2023 | -0,66% | -0,77 | 116,11 | 116,65 | 115,92 | 116,99 | 2M | 5.135 |
09/10/2023 | -0,95% | -1,12 | 116,88 | 117,00 | 116,51 | 117,84 | 3M | 6.267 |
06/10/2023 | 0,43% | 0,51 | 118,00 | 117,48 | 116,98 | 118,00 | 2M | 5.262 |
05/10/2023 | 0,37% | 0,43 | 117,49 | 117,14 | 116,65 | 117,64 | 2M | 3.520 |
04/10/2023 | -1,44% | -1,71 | 117,06 | 118,62 | 116,54 | 118,77 | 2M | 5.193 |
03/10/2023 | 0,33% | 0,39 | 118,77 | 118,38 | 115,79 | 118,94 | 7M | 9.092 |
02/10/2023 | -0,26% | -0,31 | 118,38 | 117,89 | 116,39 | 122,00 | 15M | 8.614 |
29/09/2023 | 1,24% | 1,45 | 118,69 | 117,34 | 117,20 | 118,88 | 2M | 5.699 |
28/09/2023 | -0,31% | -0,36 | 117,24 | 117,59 | 117,20 | 118,97 | 4M | 6.250 |
27/09/2023 | 0,10% | 0,12 | 117,60 | 117,48 | 116,91 | 117,60 | 2M | 5.807 |
26/09/2023 | 0,00% | 0,00 | 117,48 | 117,37 | 116,80 | 118,07 | 3M | 5.828 |
25/09/2023 | -0,26% | -0,31 | 117,48 | 118,69 | 117,10 | 118,79 | 3M | 3.740 |
22/09/2023 | 0,22% | 0,26 | 117,79 | 117,60 | 117,58 | 118,80 | 3M | 9.315 |
21/09/2023 | 0,16% | 0,19 | 117,53 | 118,04 | 117,44 | 118,05 | 3M | 3.036 |
20/09/2023 | 0,03% | 0,04 | 117,34 | 117,31 | 117,20 | 117,80 | 4M | 7.586 |
19/09/2023 | 0,00% | 0,00 | 117,30 | 117,52 | 117,02 | 118,30 | 3M | 3.097 |
18/09/2023 | -0,59% | -0,70 | 117,30 | 117,29 | 117,13 | 118,00 | 2M | 2.124 |
15/09/2023 | 0,62% | 0,73 | 118,00 | 117,27 | 117,18 | 119,00 | 4M | 8.664 |
14/09/2023 | 0,06% | 0,07 | 117,27 | 117,16 | 116,90 | 117,79 | 1M | 1.925 |
13/09/2023 | 0,30% | 0,35 | 117,20 | 117,15 | 116,84 | 117,20 | 2M | 3.585 |
12/09/2023 | - | - | 116,85 | 117,31 | 116,77 | 117,87 | 2M | 3.149 |
Date,Open,High,Low,Close,Volume
27-Mar-24,118.14,118.28,117.71,118.23,3103756
26-Mar-24,117.90,118.07,117.34,118.00,4145805
25-Mar-24,117.44,118.09,117.43,117.48,3552851
22-Mar-24,116.50,117.46,115.95,117.44,7314508
21-Mar-24,117.39,117.97,115.99,116.49,10137835
20-Mar-24,118.28,118.41,116.80,117.96,8826261
19-Mar-24,118.36,118.70,118.25,118.29,3846203
18-Mar-24,118.76,118.94,118.10,118.34,3577518
15-Mar-24,118.45,119.00,118.06,118.77,3415072
14-Mar-24,118.50,118.69,118.02,118.10,3264100
13-Mar-24,118.46,118.48,117.91,118.30,2278651
12-Mar-24,118.54,118.89,117.70,118.00,4053391
11-Mar-24,118.99,119.27,118.15,118.54,3269842
08-Mar-24,118.50,119.10,117.68,118.99,5683659
07-Mar-24,118.37,118.93,118.00,118.50,3270434
06-Mar-24,118.65,119.02,118.10,118.37,5353469
05-Mar-24,118.29,118.94,117.85,118.79,2461667
04-Mar-24,117.44,118.30,117.27,118.28,3895081
01-Mar-24,117.27,118.95,116.96,117.44,5751814
29-Feb-24,117.20,118.50,117.14,117.85,5100003
28-Feb-24,117.72,119.40,117.00,117.00,10499333
27-Feb-24,117.82,118.89,117.50,117.72,4301713
26-Feb-24,118.16,118.99,117.52,117.63,5010279
23-Feb-24,118.90,119.00,118.00,118.00,5228015
22-Feb-24,119.10,119.10,118.45,118.90,3012374
21-Feb-24,118.33,119.10,118.33,118.90,3812190
20-Feb-24,118.60,118.86,118.00,118.33,3665083
19-Feb-24,118.78,119.00,117.90,118.49,5133160
16-Feb-24,119.30,119.30,118.75,118.78,3922096
15-Feb-24,119.15,119.35,118.77,119.30,2747941
14-Feb-24,119.15,119.15,118.89,119.00,1583789
09-Feb-24,118.63,119.02,118.63,119.02,4331500
08-Feb-24,119.10,119.14,118.25,118.62,2755022
07-Feb-24,119.10,119.43,118.16,119.00,3929216
06-Feb-24,119.01,119.45,118.72,119.10,3489810
05-Feb-24,118.15,119.02,118.15,119.02,2714947
02-Feb-24,117.02,119.20,117.00,118.79,4504963
01-Feb-24,117.87,118.72,116.33,116.73,4166072
31-Jan-24,118.94,119.47,118.56,118.93,5009385
30-Jan-24,119.50,119.55,118.72,119.22,3101839
29-Jan-24,119.00,119.88,118.70,119.20,4207700
26-Jan-24,118.72,119.28,118.69,119.00,4458982
25-Jan-24,119.17,119.43,118.66,118.66,3056552
24-Jan-24,119.01,119.39,118.66,119.06,3715862
23-Jan-24,119.20,119.68,118.64,118.90,3734610
22-Jan-24,119.19,119.66,118.85,118.85,3102139
19-Jan-24,118.60,119.70,118.60,119.13,4078523
18-Jan-24,118.78,119.40,118.52,119.30,2935274
17-Jan-24,118.88,118.88,118.20,118.77,3603208
16-Jan-24,118.84,118.86,118.21,118.80,6966827
15-Jan-24,118.51,119.30,118.06,118.90,4358914
12-Jan-24,118.40,119.49,117.80,118.50,4490774
11-Jan-24,118.56,118.79,117.26,118.40,2680847
10-Jan-24,118.78,119.18,118.00,118.56,2802121
09-Jan-24,118.70,119.67,118.04,118.78,3518632
08-Jan-24,119.37,119.98,118.57,118.70,4309827
05-Jan-24,118.46,119.39,118.46,119.37,2982764
04-Jan-24,119.15,119.35,118.05,118.44,3252630
03-Jan-24,117.62,119.25,117.55,119.15,2153420
02-Jan-24,116.97,119.48,116.97,117.46,3850836
28-Dec-23,116.50,119.78,115.83,117.87,4361341
27-Dec-23,118.50,119.79,115.35,115.83,29269977
26-Dec-23,117.85,118.98,117.57,118.57,4793967
22-Dec-23,115.70,118.00,115.44,117.39,5901883
21-Dec-23,114.85,115.74,114.38,115.10,6119396
20-Dec-23,113.88,115.40,113.45,113.85,9279902
19-Dec-23,114.55,114.77,113.14,113.68,4631743
18-Dec-23,112.05,114.95,111.95,114.95,6448783
15-Dec-23,111.61,112.59,111.61,112.00,5050188
14-Dec-23,112.79,113.19,111.28,111.40,5879712
13-Dec-23,112.51,113.24,112.17,112.80,2107465
12-Dec-23,114.00,114.72,112.52,112.52,2057740
11-Dec-23,114.41,114.83,113.28,113.80,1795373
08-Dec-23,112.35,115.49,112.06,114.49,3651216
07-Dec-23,112.82,113.39,111.99,111.99,3635222
06-Dec-23,112.59,113.72,112.44,112.67,2378689
05-Dec-23,112.51,113.00,112.20,112.42,2062295
04-Dec-23,112.00,112.90,111.12,112.35,3591442
01-Dec-23,112.70,114.10,111.12,111.96,7391575
30-Nov-23,113.60,114.25,113.10,113.54,4150741
29-Nov-23,113.41,114.80,112.80,113.26,3813830
28-Nov-23,113.84,114.50,113.40,113.41,3115636
27-Nov-23,114.85,115.52,113.13,113.94,4798688
24-Nov-23,114.90,115.53,114.36,114.85,2133885
23-Nov-23,115.59,115.90,114.50,114.90,3746441
22-Nov-23,115.75,116.29,115.12,115.59,3011626
21-Nov-23,116.03,117.35,115.52,115.69,6957264
20-Nov-23,116.39,116.75,115.51,116.03,3564783
17-Nov-23,116.50,116.89,115.73,116.39,2416268
16-Nov-23,116.81,116.99,116.00,116.50,12348546
14-Nov-23,116.83,116.96,116.30,116.81,2225433
13-Nov-23,116.20,117.24,115.77,116.99,3949123
10-Nov-23,116.30,116.57,115.64,116.26,2677085
09-Nov-23,116.89,117.27,116.02,116.02,2649409
08-Nov-23,116.99,117.36,116.41,116.89,4778338
07-Nov-23,117.89,118.00,116.46,117.38,3072719
06-Nov-23,117.15,118.88,116.00,117.89,3194853
03-Nov-23,116.96,117.44,116.21,117.15,1569752
01-Nov-23,116.42,119.00,114.80,116.00,4846132
31-Oct-23,115.74,117.62,115.42,117.29,1590457
30-Oct-23,115.56,116.18,115.41,115.91,1324005
27-Oct-23,115.20,116.54,114.80,115.56,2359546
26-Oct-23,116.83,117.40,114.36,115.14,3476594
25-Oct-23,117.21,118.35,116.73,116.81,2216579
24-Oct-23,117.75,117.80,117.00,117.17,1644873
23-Oct-23,117.86,118.75,116.30,117.75,4652534
20-Oct-23,117.07,118.07,116.72,118.06,3089708
19-Oct-23,118.00,118.00,115.51,116.72,3179327
18-Oct-23,118.07,118.07,117.53,117.72,1399031
17-Oct-23,118.00,118.07,117.59,118.07,1219476
16-Oct-23,118.04,118.07,117.10,118.00,2492486
13-Oct-23,117.81,118.07,117.03,118.04,1928299
11-Oct-23,116.50,117.96,116.17,117.96,1713582
10-Oct-23,116.65,116.99,115.92,116.11,1732571
09-Oct-23,117.00,117.84,116.51,116.88,3180890
06-Oct-23,117.48,118.00,116.98,118.00,1806622
05-Oct-23,117.14,117.64,116.65,117.49,2340248
04-Oct-23,118.62,118.77,116.54,117.06,2047216
03-Oct-23,118.38,118.94,115.79,118.77,7350232
02-Oct-23,117.89,122.00,116.39,118.38,14578709
29-Sep-23,117.34,118.88,117.20,118.69,2370316
28-Sep-23,117.59,118.97,117.20,117.24,4225407
27-Sep-23,117.48,117.60,116.91,117.60,1988862
26-Sep-23,117.37,118.07,116.80,117.48,2641526
25-Sep-23,118.69,118.79,117.10,117.48,2544401
22-Sep-23,117.60,118.80,117.58,117.79,3386440
21-Sep-23,118.04,118.05,117.44,117.53,2824041
20-Sep-23,117.31,117.80,117.20,117.34,3641588
19-Sep-23,117.52,118.30,117.02,117.30,3355788
18-Sep-23,117.29,118.00,117.13,117.30,1538056
15-Sep-23,117.27,119.00,117.18,118.00,3837471
14-Sep-23,117.16,117.79,116.90,117.27,1157684
13-Sep-23,117.15,117.20,116.84,117.20,1581115
12-Sep-23,117.31,117.87,116.77,116.85,1792178
*exoneração de responsabilidade e termos de uso