ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ABCP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/20190,43%0,4093,8093,4093,1294,00288K363
12/09/20190,97%0,9093,4092,5092,5093,50457K340
11/09/2019-0,43%-0,4092,5092,9792,2592,97353K302
10/09/20190,81%0,7592,9092,0592,0592,90524K380
09/09/20190,16%0,1592,1592,0091,9892,301M833
06/09/20190,27%0,2592,0091,5091,2692,02682K626
05/09/2019-0,93%-0,8691,7592,2591,0192,302M1.292
04/09/2019-0,87%-0,8192,6193,4290,3094,28607K527
03/09/2019-1,45%-1,3793,4294,7993,0694,79457K533
02/09/2019-0,21%-0,2094,7994,9994,6095,29542K548
30/08/20196,77%6,0294,9993,3092,9096,491M1.035
29/08/20190,14%0,1288,9788,8588,5389,00242K236
28/08/20190,62%0,5588,8588,5088,5089,00336K211
27/08/2019-0,23%-0,2088,3088,5088,2588,60301K252
26/08/2019-0,01%-0,0188,5088,6588,4588,65495K342
23/08/2019-0,20%-0,1888,5188,6888,5088,68542K321
22/08/20190,09%0,0888,6988,6188,5088,76674K512
21/08/20190,40%0,3588,6188,2888,2588,89384K297
20/08/2019-0,78%-0,6988,2688,8987,6088,89586K588
19/08/20190,68%0,6088,9588,0086,7089,002M1.525
16/08/20190,37%0,3388,3588,2387,5088,35709K807
15/08/2019-0,91%-0,8188,0288,5388,0089,00822K649
14/08/2019-0,36%-0,3288,8389,1586,6190,001M850
13/08/20193,06%2,6589,1586,5085,9089,502M1.391
12/08/2019-0,60%-0,5286,5086,0080,5186,985M2.403
09/08/2019-6,43%-5,9887,0292,5385,0092,806M3.670
08/08/2019-7,67%-7,7393,0087,0087,0094,975M2.747
07/08/20190,34%0,34100,73100,39100,23101,00497K487
06/08/20190,26%0,26100,39100,1099,91100,88370K432
05/08/20190,08%0,08100,13100,0599,10100,40647K654
02/08/2019-0,79%-0,80100,05100,80100,00100,80809K709
01/08/2019-1,07%-1,09100,85102,49100,49102,49630K655
31/07/20190,36%0,37101,94101,58100,00101,97539K469
30/07/2019-0,91%-0,93101,57102,50101,08102,55354K493
29/07/2019-0,24%-0,25102,50102,75102,23102,75269K353
26/07/20190,17%0,17102,75102,99102,45103,00380K420
25/07/2019-0,16%-0,16102,58102,74102,58103,11333K334
24/07/20190,04%0,04102,74102,70102,60103,29521K357
23/07/2019-0,24%-0,25102,70102,94102,58102,99375K468
22/07/2019-0,52%-0,54102,95103,49102,10103,50614K460
19/07/20190,30%0,31103,49103,18103,02103,50321K336
18/07/2019-0,39%-0,40103,18103,58103,00103,59392K402
17/07/2019-0,24%-0,25103,58103,83103,02104,00453K413
16/07/20190,41%0,42103,83103,50103,17103,99702K589
15/07/20190,50%0,51103,41102,90102,72103,68590K635
12/07/20190,89%0,91102,90102,01102,00103,01378K568
11/07/2019-1,07%-1,10101,99103,09101,97103,66856K820
10/07/2019-0,82%-0,85103,09103,90102,12103,901M1.192
08/07/2019-4,64%-5,06103,94103,98103,00104,003M2.348
05/07/20190,45%0,49109,00108,60108,00109,00510K471
04/07/2019-0,40%-0,44108,51108,01107,20108,64281K374
03/07/2019-0,24%-0,26108,95109,21108,65109,25227K357
02/07/20190,19%0,21109,21109,00109,00109,40216K329
01/07/20190,01%0,01109,00108,80108,55109,10228K304
28/06/20190,96%1,04108,99107,95107,95109,00147K260
27/06/2019-0,67%-0,73107,95108,67104,55108,67539K457
26/06/20190,96%1,03108,68108,46108,01108,83233K280
25/06/2019-0,77%-0,84107,65108,49107,61109,24392K741
24/06/20190,45%0,49108,49108,10107,86108,67306K383
21/06/20190,74%0,79108,00107,21107,21108,49220K363
19/06/20191,48%1,56107,21106,00105,66108,00280K366
18/06/20191,10%1,15105,65105,28104,00105,65388K468
17/06/2019-1,75%-1,86104,50106,50104,01106,50459K523
14/06/20190,20%0,21106,36106,21105,79107,99311K408
13/06/2019-1,71%-1,85106,15108,00104,40108,13620K471
12/06/20190,09%0,10108,00108,59106,50108,91362K386
11/06/2019-0,30%-0,32107,90108,91107,90109,07309K367
10/06/2019-1,17%-1,28108,22109,45107,05109,45538K579
07/06/20191,20%1,30109,50108,78108,22109,50464K407
06/06/20190,19%0,21108,20108,00108,00109,00406K404
05/06/20190,36%0,39107,99107,70107,62108,00241K333
04/06/20190,28%0,30107,60107,40107,32108,00293K373
03/06/2019-0,97%-1,05107,30108,33105,00108,35383K497
31/05/20190,42%0,45108,35107,90107,90108,35320K441
30/05/20192,34%2,47107,90105,40104,51108,00612K477
29/05/20190,47%0,49105,43104,94103,92106,44601K641
28/05/20190,51%0,53104,94104,19103,90104,95288K337
27/05/20190,81%0,84104,41103,57103,50104,50243K309
24/05/20190,86%0,88103,57102,67102,12103,69225K351
23/05/20191,47%1,49102,69101,70101,38103,00358K304
22/05/20190,62%0,62101,20100,70100,53101,90223K291
21/05/20191,41%1,40100,5899,2099,20100,58296K447
20/05/2019-0,07%-0,0799,1899,3599,0099,62413K592
17/05/20190,00%0,0099,2599,2699,2599,98306K1.376
16/05/2019-0,75%-0,7599,25100,0099,11100,00812K790
15/05/20190,37%0,37100,0099,6299,50100,59479K691
14/05/2019-0,15%-0,1599,6399,7899,56100,95390K369
13/05/2019-0,06%-0,0699,7899,8599,57100,00328K415
10/05/20190,75%0,7499,8499,5199,5099,98339K425
09/05/2019-0,85%-0,8599,1099,9598,50101,48380K686
08/05/2019-1,04%-1,0599,95101,0098,60101,99611K763
07/05/2019-0,77%-0,78101,00101,88100,51102,10328K487
06/05/2019-0,70%-0,72101,78102,50101,20102,88385K610
03/05/2019-0,49%-0,50102,50103,00101,50104,00455K513
02/05/20190,88%0,90103,00102,10101,99104,50418K503
30/04/20192,92%2,90102,1099,2099,20102,10436K1.294
29/04/2019-1,98%-2,0099,20101,2095,04102,682M1.800
26/04/2019-1,28%-1,31101,20102,90101,01103,98659K1.449
25/04/2019-0,47%-0,48102,51103,00101,60104,80419K410
24/04/2019-1,81%-1,90102,99104,89102,73105,00790K1.421
23/04/2019-0,20%-0,21104,89105,04104,26105,62349K709


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br