papéis
login
mais

Cotação atual, histórico e gráfico do papel: ABCP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/11/20200,36%0,2877,9977,7177,7179,20136K557
26/11/20200,35%0,2777,7178,3677,4579,20214K492
25/11/2020-0,37%-0,2977,4477,7077,3578,95154K426
24/11/20200,49%0,3877,7377,3577,0677,7991K444
23/11/20200,59%0,4577,3576,9076,8577,64154K183
20/11/20201,42%1,0876,9075,8275,6077,00148K203
19/11/20200,16%0,1275,8276,0075,3176,99220K260
18/11/2020-2,35%-1,8275,7077,5275,4278,00265K320
17/11/2020-0,62%-0,4877,5278,0077,5278,05157K234
16/11/20200,36%0,2878,0077,7277,5278,00131K203
13/11/2020-0,23%-0,1877,7277,9077,5277,9961K166
12/11/20200,56%0,4377,9077,5577,5277,9966K147
11/11/20200,62%0,4877,4776,9976,7278,0093K178
10/11/20201,84%1,3976,9975,7175,7177,00117K218
09/11/2020-0,33%-0,2575,6075,8575,3676,60219K265
06/11/20200,20%0,1575,8575,7075,1275,96112K179
05/11/2020-0,26%-0,2075,7075,9174,6075,96243K276
04/11/20201,39%1,0475,9074,9074,9076,5081K150
03/11/2020-1,19%-0,9074,8675,7074,5078,40177K236
30/10/2020-0,79%-0,6075,7676,2175,7576,98151K234
29/10/2020-0,83%-0,6476,3677,0076,1777,00152K196
28/10/2020-1,09%-0,8577,0077,8577,0078,80161K243
27/10/20200,08%0,0677,8577,7977,7978,5070K164
26/10/2020-0,82%-0,6477,7978,4077,6278,43181K268
23/10/2020-0,04%-0,0378,4378,5078,4179,00158K182
22/10/20200,01%0,0178,4678,4578,4578,9591K203
21/10/20200,00%0,0078,4578,4578,4078,80141K209
20/10/2020-0,70%-0,5578,4579,0078,3079,00120K245
19/10/20200,51%0,4079,0078,6278,3079,00174K237
16/10/20200,70%0,5578,6078,0578,0279,10145K234
15/10/20200,40%0,3178,0577,8077,6878,9897K231
14/10/20200,52%0,4077,7477,3477,3278,2493K186
13/10/2020-0,22%-0,1777,3477,5877,3380,00202K306
09/10/20200,62%0,4877,5177,0577,0578,10182K283
08/10/20200,04%0,0377,0377,0076,8079,50286K274
07/10/20200,06%0,0577,0076,9576,4177,23143K181
06/10/2020-0,06%-0,0576,9577,0176,4177,28130K235
05/10/2020-1,43%-1,1277,0078,1275,6078,29368K339
02/10/2020-0,23%-0,1878,1278,8977,4078,89245K281
01/10/2020-1,82%-1,4578,3079,5677,0179,67297K379
30/09/20202,77%2,1579,7578,0077,6079,98110K193
29/09/2020-0,08%-0,0677,6077,6677,5778,00137K199
28/09/2020-1,83%-1,4577,6679,1177,0079,98230K301
25/09/2020-1,09%-0,8779,1179,9878,0079,9863K168
24/09/2020-0,46%-0,3779,9880,2577,7080,2566K166
23/09/20200,44%0,3580,3581,4180,1981,41137K186
22/09/2020-0,67%-0,5480,0080,5580,0081,59180K257
21/09/2020-2,51%-2,0780,5482,5080,5282,50263K245
18/09/20202,00%1,6282,6180,5080,5082,98311K338
17/09/20200,99%0,7980,9980,3079,6081,39177K323
16/09/20201,02%0,8180,2079,3977,0080,50223K354
15/09/20201,78%1,3979,3978,4777,4479,53334K493
14/09/20201,83%1,4078,0076,5075,1178,00409K561
11/09/20201,94%1,4676,6075,2075,2077,00173K294
10/09/20200,19%0,1475,1474,9974,6977,012M495
09/09/2020-0,71%-0,5475,0075,0074,4075,41597K558
08/09/2020-1,49%-1,1475,5477,5175,4577,51415K492
04/09/2020-0,20%-0,1576,6877,0076,5077,77262K311
03/09/20200,88%0,6776,8376,5076,2377,50363K396
02/09/2020-3,12%-2,4576,1678,5075,4078,501M891
01/09/2020-11,74%-10,4678,6175,0075,0080,953M1.635
31/08/20200,18%0,1689,0789,0088,2189,30113K212
28/08/20200,11%0,1088,9188,5188,5189,00118K152
27/08/2020-0,10%-0,0988,8188,9088,2089,00119K167
26/08/20200,51%0,4588,9088,5088,5089,06117K174
25/08/20200,27%0,2488,4588,2188,0188,88127K215
24/08/2020-0,32%-0,2888,2188,5088,0088,80176K252
21/08/20200,33%0,2988,4988,5088,2688,78144K130
20/08/2020-0,84%-0,7588,2088,9788,0489,2799K187
19/08/2020-0,24%-0,2188,9589,2288,7589,85183K223
18/08/20200,07%0,0689,1689,2088,5589,29126K193
17/08/2020-0,39%-0,3589,1089,2089,0089,89265K265
14/08/2020-1,09%-0,9989,4590,4489,4590,90201K208
13/08/20200,49%0,4490,4490,0089,4290,60165K165
12/08/2020-0,13%-0,1290,0090,1289,7090,38113K165
11/08/20200,24%0,2290,1289,9089,7591,00199K205
10/08/2020-0,65%-0,5989,9090,4989,9091,09120K236
07/08/20200,37%0,3390,4990,1689,6191,6380K150
06/08/2020-0,38%-0,3490,1691,2089,8191,23144K168
05/08/2020-0,77%-0,7090,5091,2090,3391,2064K120
04/08/2020-1,59%-1,4791,2092,6790,1592,67231K197
03/08/20200,66%0,6192,6791,0089,2092,67633K333
31/07/20201,83%1,6592,0690,3988,0192,70251K196
30/07/2020-0,54%-0,4990,4190,7090,0191,0095K125
29/07/20200,30%0,2790,9090,6390,5691,9791K137
28/07/20201,55%1,3890,6389,2688,8892,99660K365
27/07/20201,44%1,2789,2587,9887,7190,00346K243
24/07/2020-0,18%-0,1687,9888,1486,5388,76160K218
23/07/2020-0,42%-0,3788,1488,5187,4988,7689K166
22/07/20200,18%0,1688,5188,3588,0088,51100K155
21/07/20201,34%1,1788,3587,1986,5088,40166K214
20/07/2020-1,34%-1,1887,1888,3687,0088,87172K269
17/07/20200,73%0,6488,3687,9987,7288,8585K149
16/07/20200,07%0,0687,7287,6687,2088,0091K167
15/07/20200,99%0,8687,6686,8086,8087,69166K218
14/07/20200,01%0,0186,8086,8086,8087,72127K239
13/07/2020-0,55%-0,4886,7987,2786,7688,29352K328
10/07/2020-1,00%-0,8887,2788,1587,2088,49256K361
09/07/2020-0,73%-0,6588,1588,8087,9089,00865K268
08/07/2020-0,35%-0,3188,8089,1188,6389,11248K312
07/07/2020-0,57%-0,5189,1190,0089,1190,00332K327
06/07/2020-0,90%-0,8189,6290,1589,5090,15209K265
03/07/2020-0,17%-0,1590,4390,5890,0091,80223K234
02/07/20201,13%1,0190,5889,6089,6091,0385K224
01/07/20201,68%1,4889,5788,4988,4093,99176K242
30/06/20200,01%0,0188,0988,0887,3088,5093K176
29/06/2020-0,25%-0,2288,0888,3087,3088,30121K203
26/06/2020-0,75%-0,6788,3088,9788,1289,2074K120
25/06/20200,66%0,5888,9788,3988,3989,25104K143
24/06/2020-1,11%-0,9988,3989,3888,1191,00302K187
23/06/2020-1,40%-1,2789,3890,7088,7791,56150K231
22/06/2020-1,46%-1,3490,6591,9990,1592,73136K196
19/06/20202,67%2,3991,9989,5489,0092,99473K276
18/06/2020-0,33%-0,3089,6089,9288,8089,92138K198
17/06/2020-0,38%-0,3489,9089,4489,3790,80165K228
16/06/2020-0,64%-0,5890,2489,9989,0090,82105K220
15/06/20201,93%1,7290,8289,1088,0090,82270K386
12/06/2020-0,78%-0,7089,1089,7088,5089,70122K238
10/06/2020-0,64%-0,5889,8090,3889,8090,4099K173
09/06/20200,40%0,3690,3890,0288,2790,63179K193
08/06/20200,02%0,0290,0290,0089,9290,85187K292
05/06/20204,63%3,9890,0085,5185,5191,54209K231
04/06/20200,00%0,0086,0286,0284,9486,02158K266
03/06/20201,08%0,9286,0285,5085,5086,02306K264
02/06/20203,13%2,5885,1082,5182,5185,10202K291
01/06/2020-0,57%-0,4782,5282,6182,5283,02194K304
29/05/2020-0,01%-0,0182,9983,4882,4783,48261K293
28/05/20200,36%0,3083,0082,7280,7083,00119K191
27/05/20203,35%2,6882,7081,1580,0082,8287K191
26/05/20200,00%0,0080,0280,6280,0282,99156K216
25/05/20200,67%0,5380,0279,9879,7681,79132K191
22/05/2020-0,39%-0,3179,4979,8079,3579,9890K162
21/05/20201,33%1,0579,8078,7678,7679,98166K196
20/05/2020--78,7578,5678,4179,90123K184


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito