Cotação atual, histórico e gráfico do papel: ABCP11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/02/2021 | 0,56% | 0,43 | 77,00 | 76,57 | 76,14 | 77,10 | 244K | 228 |
25/02/2021 | 1,02% | 0,77 | 76,57 | 76,00 | 76,00 | 76,99 | 248K | 192 |
24/02/2021 | 1,07% | 0,80 | 75,80 | 75,00 | 75,00 | 75,80 | 1M | 404 |
23/02/2021 | 0,66% | 0,49 | 75,00 | 74,51 | 74,51 | 75,98 | 327K | 351 |
22/02/2021 | -1,65% | -1,25 | 74,51 | 76,00 | 74,01 | 76,00 | 497K | 373 |
19/02/2021 | -1,29% | -0,99 | 75,76 | 76,75 | 75,15 | 77,00 | 680K | 421 |
18/02/2021 | -0,32% | -0,25 | 76,75 | 77,00 | 76,75 | 77,45 | 252K | 346 |
17/02/2021 | -0,47% | -0,36 | 77,00 | 77,36 | 76,90 | 77,45 | 275K | 333 |
12/02/2021 | -0,81% | -0,63 | 77,36 | 77,99 | 77,36 | 78,01 | 347K | 428 |
11/02/2021 | 0,67% | 0,52 | 77,99 | 77,46 | 77,20 | 77,99 | 1M | 235 |
10/02/2021 | 0,09% | 0,07 | 77,47 | 77,44 | 77,32 | 77,59 | 237K | 316 |
|
09/02/2021 | 0,13% | 0,10 | 77,40 | 77,30 | 77,17 | 77,47 | 128K | 255 |
08/02/2021 | -0,22% | -0,17 | 77,30 | 77,45 | 76,85 | 77,45 | 160K | 260 |
05/02/2021 | 0,38% | 0,29 | 77,47 | 77,18 | 76,48 | 77,47 | 242K | 214 |
04/02/2021 | -0,35% | -0,27 | 77,18 | 77,45 | 76,56 | 77,47 | 180K | 226 |
03/02/2021 | 0,13% | 0,10 | 77,45 | 77,30 | 76,48 | 77,46 | 151K | 217 |
02/02/2021 | 0,01% | 0,01 | 77,35 | 77,34 | 76,51 | 77,49 | 143K | 237 |
01/02/2021 | -0,77% | -0,60 | 77,34 | 77,55 | 75,00 | 77,98 | 122K | 206 |
29/01/2021 | 1,88% | 1,44 | 77,94 | 76,50 | 75,70 | 77,99 | 161K | 238 |
28/01/2021 | 0,64% | 0,49 | 76,50 | 76,00 | 75,03 | 76,50 | 140K | 230 |
27/01/2021 | 0,12% | 0,09 | 76,01 | 76,16 | 75,65 | 76,42 | 213K | 248 |
26/01/2021 | -0,85% | -0,65 | 75,92 | 76,57 | 75,60 | 76,57 | 217K | 350 |
22/01/2021 | -0,69% | -0,53 | 76,57 | 76,42 | 76,08 | 76,99 | 237K | 232 |
21/01/2021 | 1,11% | 0,85 | 77,10 | 76,25 | 76,25 | 77,71 | 259K | 371 |
20/01/2021 | 0,09% | 0,07 | 76,25 | 76,30 | 76,25 | 77,00 | 287K | 320 |
19/01/2021 | 0,90% | 0,68 | 76,18 | 75,66 | 75,66 | 77,48 | 191K | 275 |
18/01/2021 | 1,49% | 1,11 | 75,50 | 74,39 | 74,00 | 75,50 | 267K | 378 |
15/01/2021 | 0,27% | 0,20 | 74,39 | 74,19 | 73,88 | 74,40 | 147K | 253 |
14/01/2021 | -0,01% | -0,01 | 74,19 | 74,20 | 73,78 | 74,20 | 248K | 253 |
13/01/2021 | 0,09% | 0,07 | 74,20 | 73,75 | 73,75 | 74,20 | 207K | 252 |
12/01/2021 | 0,18% | 0,13 | 74,13 | 74,00 | 73,75 | 74,20 | 414K | 385 |
11/01/2021 | -0,36% | -0,27 | 74,00 | 74,24 | 73,92 | 74,24 | 264K | 383 |
08/01/2021 | 0,31% | 0,23 | 74,27 | 74,05 | 74,05 | 74,39 | 252K | 269 |
07/01/2021 | 0,11% | 0,08 | 74,04 | 73,95 | 73,95 | 74,38 | 108K | 247 |
06/01/2021 | -0,63% | -0,47 | 73,96 | 74,42 | 73,81 | 74,42 | 161K | 255 |
05/01/2021 | 0,08% | 0,06 | 74,43 | 74,37 | 73,85 | 74,52 | 290K | 287 |
04/01/2021 | -0,15% | -0,11 | 74,37 | 74,48 | 73,82 | 74,48 | 374K | 367 |
30/12/2020 | 0,00% | 0,00 | 74,48 | 74,44 | 73,93 | 74,48 | 252K | 272 |
29/12/2020 | 0,74% | 0,55 | 74,48 | 73,93 | 73,68 | 74,49 | 243K | 241 |
28/12/2020 | 0,45% | 0,33 | 73,93 | 73,60 | 73,60 | 74,29 | 318K | 314 |
23/12/2020 | -1,21% | -0,90 | 73,60 | 74,50 | 72,27 | 74,60 | 589K | 429 |
22/12/2020 | -0,48% | -0,36 | 74,50 | 74,87 | 74,33 | 74,98 | 125K | 238 |
21/12/2020 | 0,16% | 0,12 | 74,86 | 74,74 | 74,33 | 75,00 | 279K | 232 |
18/12/2020 | 0,36% | 0,27 | 74,74 | 74,58 | 74,48 | 75,80 | 315K | 273 |
17/12/2020 | 0,61% | 0,45 | 74,47 | 74,00 | 73,70 | 74,48 | 127K | 221 |
16/12/2020 | -0,43% | -0,32 | 74,02 | 74,49 | 73,71 | 74,51 | 231K | 247 |
15/12/2020 | -0,23% | -0,17 | 74,34 | 74,49 | 73,70 | 74,49 | 344K | 379 |
14/12/2020 | -1,14% | -0,86 | 74,51 | 75,37 | 73,70 | 75,37 | 515K | 527 |
11/12/2020 | -0,29% | -0,22 | 75,37 | 75,60 | 75,25 | 75,99 | 408K | 394 |
10/12/2020 | -0,16% | -0,12 | 75,59 | 75,70 | 75,53 | 76,00 | 215K | 227 |
09/12/2020 | -0,71% | -0,54 | 75,71 | 76,25 | 75,62 | 76,65 | 260K | 311 |
08/12/2020 | 0,22% | 0,17 | 76,25 | 75,73 | 75,73 | 76,64 | 465K | 260 |
07/12/2020 | 0,24% | 0,18 | 76,08 | 75,86 | 75,61 | 76,38 | 793K | 787 |
04/12/2020 | -0,13% | -0,10 | 75,90 | 76,00 | 75,50 | 76,38 | 571K | 466 |
03/12/2020 | 2,56% | 1,90 | 76,00 | 74,10 | 73,71 | 76,36 | 779K | 1.341 |
02/12/2020 | -1,21% | -0,91 | 74,10 | 74,99 | 73,70 | 75,00 | 617K | 1.020 |
01/12/2020 | -4,32% | -3,39 | 75,01 | 77,49 | 75,00 | 77,49 | 854K | 1.005 |
30/11/2020 | 0,53% | 0,41 | 78,40 | 77,99 | 77,99 | 78,87 | 127K | 191 |
27/11/2020 | 0,36% | 0,28 | 77,99 | 77,71 | 77,71 | 79,20 | 136K | 557 |
26/11/2020 | 0,35% | 0,27 | 77,71 | 78,36 | 77,45 | 79,20 | 214K | 492 |
25/11/2020 | -0,37% | -0,29 | 77,44 | 77,70 | 77,35 | 78,95 | 154K | 426 |
24/11/2020 | 0,49% | 0,38 | 77,73 | 77,35 | 77,06 | 77,79 | 91K | 444 |
23/11/2020 | 0,59% | 0,45 | 77,35 | 76,90 | 76,85 | 77,64 | 154K | 183 |
20/11/2020 | 1,42% | 1,08 | 76,90 | 75,82 | 75,60 | 77,00 | 148K | 203 |
19/11/2020 | 0,16% | 0,12 | 75,82 | 76,00 | 75,31 | 76,99 | 220K | 260 |
18/11/2020 | -2,35% | -1,82 | 75,70 | 77,52 | 75,42 | 78,00 | 265K | 320 |
17/11/2020 | -0,62% | -0,48 | 77,52 | 78,00 | 77,52 | 78,05 | 157K | 234 |
16/11/2020 | 0,36% | 0,28 | 78,00 | 77,72 | 77,52 | 78,00 | 131K | 203 |
13/11/2020 | -0,23% | -0,18 | 77,72 | 77,90 | 77,52 | 77,99 | 61K | 166 |
12/11/2020 | 0,56% | 0,43 | 77,90 | 77,55 | 77,52 | 77,99 | 66K | 147 |
11/11/2020 | 0,62% | 0,48 | 77,47 | 76,99 | 76,72 | 78,00 | 93K | 178 |
10/11/2020 | 1,84% | 1,39 | 76,99 | 75,71 | 75,71 | 77,00 | 117K | 218 |
09/11/2020 | -0,33% | -0,25 | 75,60 | 75,85 | 75,36 | 76,60 | 219K | 265 |
06/11/2020 | 0,20% | 0,15 | 75,85 | 75,70 | 75,12 | 75,96 | 112K | 179 |
05/11/2020 | -0,26% | -0,20 | 75,70 | 75,91 | 74,60 | 75,96 | 243K | 276 |
04/11/2020 | 1,39% | 1,04 | 75,90 | 74,90 | 74,90 | 76,50 | 81K | 150 |
03/11/2020 | -1,19% | -0,90 | 74,86 | 75,70 | 74,50 | 78,40 | 177K | 236 |
30/10/2020 | -0,79% | -0,60 | 75,76 | 76,21 | 75,75 | 76,98 | 151K | 234 |
29/10/2020 | -0,83% | -0,64 | 76,36 | 77,00 | 76,17 | 77,00 | 152K | 196 |
28/10/2020 | -1,09% | -0,85 | 77,00 | 77,85 | 77,00 | 78,80 | 161K | 243 |
27/10/2020 | 0,08% | 0,06 | 77,85 | 77,79 | 77,79 | 78,50 | 70K | 164 |
26/10/2020 | -0,82% | -0,64 | 77,79 | 78,40 | 77,62 | 78,43 | 181K | 268 |
23/10/2020 | -0,04% | -0,03 | 78,43 | 78,50 | 78,41 | 79,00 | 158K | 182 |
22/10/2020 | 0,01% | 0,01 | 78,46 | 78,45 | 78,45 | 78,95 | 91K | 203 |
21/10/2020 | 0,00% | 0,00 | 78,45 | 78,45 | 78,40 | 78,80 | 141K | 209 |
20/10/2020 | -0,70% | -0,55 | 78,45 | 79,00 | 78,30 | 79,00 | 120K | 245 |
19/10/2020 | 0,51% | 0,40 | 79,00 | 78,62 | 78,30 | 79,00 | 174K | 237 |
16/10/2020 | 0,70% | 0,55 | 78,60 | 78,05 | 78,02 | 79,10 | 145K | 234 |
15/10/2020 | 0,40% | 0,31 | 78,05 | 77,80 | 77,68 | 78,98 | 97K | 231 |
14/10/2020 | 0,52% | 0,40 | 77,74 | 77,34 | 77,32 | 78,24 | 93K | 186 |
13/10/2020 | -0,22% | -0,17 | 77,34 | 77,58 | 77,33 | 80,00 | 202K | 306 |
09/10/2020 | 0,62% | 0,48 | 77,51 | 77,05 | 77,05 | 78,10 | 182K | 283 |
08/10/2020 | 0,04% | 0,03 | 77,03 | 77,00 | 76,80 | 79,50 | 286K | 274 |
07/10/2020 | 0,06% | 0,05 | 77,00 | 76,95 | 76,41 | 77,23 | 143K | 181 |
06/10/2020 | -0,06% | -0,05 | 76,95 | 77,01 | 76,41 | 77,28 | 130K | 235 |
05/10/2020 | -1,43% | -1,12 | 77,00 | 78,12 | 75,60 | 78,29 | 368K | 339 |
02/10/2020 | -0,23% | -0,18 | 78,12 | 78,89 | 77,40 | 78,89 | 245K | 281 |
01/10/2020 | -1,82% | -1,45 | 78,30 | 79,56 | 77,01 | 79,67 | 297K | 379 |
30/09/2020 | 2,77% | 2,15 | 79,75 | 78,00 | 77,60 | 79,98 | 110K | 193 |
29/09/2020 | -0,08% | -0,06 | 77,60 | 77,66 | 77,57 | 78,00 | 137K | 199 |
28/09/2020 | -1,83% | -1,45 | 77,66 | 79,11 | 77,00 | 79,98 | 230K | 301 |
25/09/2020 | -1,09% | -0,87 | 79,11 | 79,98 | 78,00 | 79,98 | 63K | 168 |
24/09/2020 | -0,46% | -0,37 | 79,98 | 80,25 | 77,70 | 80,25 | 66K | 166 |
23/09/2020 | 0,44% | 0,35 | 80,35 | 81,41 | 80,19 | 81,41 | 137K | 186 |
22/09/2020 | -0,67% | -0,54 | 80,00 | 80,55 | 80,00 | 81,59 | 180K | 257 |
21/09/2020 | -2,51% | -2,07 | 80,54 | 82,50 | 80,52 | 82,50 | 263K | 245 |
18/09/2020 | 2,00% | 1,62 | 82,61 | 80,50 | 80,50 | 82,98 | 311K | 338 |
17/09/2020 | 0,99% | 0,79 | 80,99 | 80,30 | 79,60 | 81,39 | 177K | 323 |
16/09/2020 | 1,02% | 0,81 | 80,20 | 79,39 | 77,00 | 80,50 | 223K | 354 |
15/09/2020 | 1,78% | 1,39 | 79,39 | 78,47 | 77,44 | 79,53 | 334K | 493 |
14/09/2020 | 1,83% | 1,40 | 78,00 | 76,50 | 75,11 | 78,00 | 409K | 561 |
11/09/2020 | 1,94% | 1,46 | 76,60 | 75,20 | 75,20 | 77,00 | 173K | 294 |
10/09/2020 | 0,19% | 0,14 | 75,14 | 74,99 | 74,69 | 77,01 | 2M | 495 |
09/09/2020 | -0,71% | -0,54 | 75,00 | 75,00 | 74,40 | 75,41 | 597K | 558 |
08/09/2020 | -1,49% | -1,14 | 75,54 | 77,51 | 75,45 | 77,51 | 415K | 492 |
04/09/2020 | -0,20% | -0,15 | 76,68 | 77,00 | 76,50 | 77,77 | 262K | 311 |
03/09/2020 | 0,88% | 0,67 | 76,83 | 76,50 | 76,23 | 77,50 | 363K | 396 |
02/09/2020 | -3,12% | -2,45 | 76,16 | 78,50 | 75,40 | 78,50 | 1M | 891 |
01/09/2020 | -11,74% | -10,46 | 78,61 | 75,00 | 75,00 | 80,95 | 3M | 1.635 |
31/08/2020 | 0,18% | 0,16 | 89,07 | 89,00 | 88,21 | 89,30 | 113K | 212 |
28/08/2020 | 0,11% | 0,10 | 88,91 | 88,51 | 88,51 | 89,00 | 118K | 152 |
27/08/2020 | -0,10% | -0,09 | 88,81 | 88,90 | 88,20 | 89,00 | 119K | 167 |
26/08/2020 | 0,51% | 0,45 | 88,90 | 88,50 | 88,50 | 89,06 | 117K | 174 |
25/08/2020 | 0,27% | 0,24 | 88,45 | 88,21 | 88,01 | 88,88 | 127K | 215 |
24/08/2020 | -0,32% | -0,28 | 88,21 | 88,50 | 88,00 | 88,80 | 176K | 252 |
21/08/2020 | 0,33% | 0,29 | 88,49 | 88,50 | 88,26 | 88,78 | 144K | 130 |
20/08/2020 | -0,84% | -0,75 | 88,20 | 88,97 | 88,04 | 89,27 | 99K | 187 |
19/08/2020 | -0,24% | -0,21 | 88,95 | 89,22 | 88,75 | 89,85 | 183K | 223 |
18/08/2020 | 0,07% | 0,06 | 89,16 | 89,20 | 88,55 | 89,29 | 126K | 193 |
17/08/2020 | -0,39% | -0,35 | 89,10 | 89,20 | 89,00 | 89,89 | 265K | 265 |
14/08/2020 | -1,09% | -0,99 | 89,45 | 90,44 | 89,45 | 90,90 | 201K | 208 |
13/08/2020 | 0,49% | 0,44 | 90,44 | 90,00 | 89,42 | 90,60 | 165K | 165 |
12/08/2020 | -0,13% | -0,12 | 90,00 | 90,12 | 89,70 | 90,38 | 113K | 165 |
11/08/2020 | - | - | 90,12 | 89,90 | 89,75 | 91,00 | 199K | 205 |
Date,Open,High,Low,Close,Volume
26-Feb-21,76.57,77.10,76.14,77.00,243582
25-Feb-21,76.00,76.99,76.00,76.57,248340
24-Feb-21,75.00,75.80,75.00,75.80,1447302
23-Feb-21,74.51,75.98,74.51,75.00,326769
22-Feb-21,76.00,76.00,74.01,74.51,496866
19-Feb-21,76.75,77.00,75.15,75.76,680216
18-Feb-21,77.00,77.45,76.75,76.75,252258
17-Feb-21,77.36,77.45,76.90,77.00,275361
12-Feb-21,77.99,78.01,77.36,77.36,346977
11-Feb-21,77.46,77.99,77.20,77.99,1032637
10-Feb-21,77.44,77.59,77.32,77.47,237416
09-Feb-21,77.30,77.47,77.17,77.40,127694
08-Feb-21,77.45,77.45,76.85,77.30,160343
05-Feb-21,77.18,77.47,76.48,77.47,241715
04-Feb-21,77.45,77.47,76.56,77.18,179897
03-Feb-21,77.30,77.46,76.48,77.45,151255
02-Feb-21,77.34,77.49,76.51,77.35,142923
01-Feb-21,77.55,77.98,75.00,77.34,121587
29-Jan-21,76.50,77.99,75.70,77.94,160812
28-Jan-21,76.00,76.50,75.03,76.50,140162
27-Jan-21,76.16,76.42,75.65,76.01,213354
26-Jan-21,76.57,76.57,75.60,75.92,217461
22-Jan-21,76.42,76.99,76.08,76.57,236735
21-Jan-21,76.25,77.71,76.25,77.10,259195
20-Jan-21,76.30,77.00,76.25,76.25,287260
19-Jan-21,75.66,77.48,75.66,76.18,191202
18-Jan-21,74.39,75.50,74.00,75.50,266590
15-Jan-21,74.19,74.40,73.88,74.39,146812
14-Jan-21,74.20,74.20,73.78,74.19,247719
13-Jan-21,73.75,74.20,73.75,74.20,207119
12-Jan-21,74.00,74.20,73.75,74.13,413831
11-Jan-21,74.24,74.24,73.92,74.00,264336
08-Jan-21,74.05,74.39,74.05,74.27,251968
07-Jan-21,73.95,74.38,73.95,74.04,108320
06-Jan-21,74.42,74.42,73.81,73.96,161041
05-Jan-21,74.37,74.52,73.85,74.43,289826
04-Jan-21,74.48,74.48,73.82,74.37,374343
30-Dec-20,74.44,74.48,73.93,74.48,252397
29-Dec-20,73.93,74.49,73.68,74.48,242909
28-Dec-20,73.60,74.29,73.60,73.93,318214
23-Dec-20,74.50,74.60,72.27,73.60,588932
22-Dec-20,74.87,74.98,74.33,74.50,124873
21-Dec-20,74.74,75.00,74.33,74.86,278524
18-Dec-20,74.58,75.80,74.48,74.74,315049
17-Dec-20,74.00,74.48,73.70,74.47,127114
16-Dec-20,74.49,74.51,73.71,74.02,230963
15-Dec-20,74.49,74.49,73.70,74.34,344069
14-Dec-20,75.37,75.37,73.70,74.51,515070
11-Dec-20,75.60,75.99,75.25,75.37,408422
10-Dec-20,75.70,76.00,75.53,75.59,215320
09-Dec-20,76.25,76.65,75.62,75.71,260452
08-Dec-20,75.73,76.64,75.73,76.25,464545
07-Dec-20,75.86,76.38,75.61,76.08,792562
04-Dec-20,76.00,76.38,75.50,75.90,570809
03-Dec-20,74.10,76.36,73.71,76.00,779004
02-Dec-20,74.99,75.00,73.70,74.10,616933
01-Dec-20,77.49,77.49,75.00,75.01,854108
30-Nov-20,77.99,78.87,77.99,78.40,126994
27-Nov-20,77.71,79.20,77.71,77.99,136498
26-Nov-20,78.36,79.20,77.45,77.71,214144
25-Nov-20,77.70,78.95,77.35,77.44,153569
24-Nov-20,77.35,77.79,77.06,77.73,90887
23-Nov-20,76.90,77.64,76.85,77.35,154371
20-Nov-20,75.82,77.00,75.60,76.90,148427
19-Nov-20,76.00,76.99,75.31,75.82,219974
18-Nov-20,77.52,78.00,75.42,75.70,264544
17-Nov-20,78.00,78.05,77.52,77.52,157397
16-Nov-20,77.72,78.00,77.52,78.00,131416
13-Nov-20,77.90,77.99,77.52,77.72,60539
12-Nov-20,77.55,77.99,77.52,77.90,66293
11-Nov-20,76.99,78.00,76.72,77.47,92668
10-Nov-20,75.71,77.00,75.71,76.99,117108
09-Nov-20,75.85,76.60,75.36,75.60,219112
06-Nov-20,75.70,75.96,75.12,75.85,112477
05-Nov-20,75.91,75.96,74.60,75.70,242990
04-Nov-20,74.90,76.50,74.90,75.90,81187
03-Nov-20,75.70,78.40,74.50,74.86,176922
30-Oct-20,76.21,76.98,75.75,75.76,151263
29-Oct-20,77.00,77.00,76.17,76.36,152461
28-Oct-20,77.85,78.80,77.00,77.00,160704
27-Oct-20,77.79,78.50,77.79,77.85,70160
26-Oct-20,78.40,78.43,77.62,77.79,180795
23-Oct-20,78.50,79.00,78.41,78.43,158329
22-Oct-20,78.45,78.95,78.45,78.46,90930
21-Oct-20,78.45,78.80,78.40,78.45,141281
20-Oct-20,79.00,79.00,78.30,78.45,119552
19-Oct-20,78.62,79.00,78.30,79.00,174012
16-Oct-20,78.05,79.10,78.02,78.60,145046
15-Oct-20,77.80,78.98,77.68,78.05,97105
14-Oct-20,77.34,78.24,77.32,77.74,92533
13-Oct-20,77.58,80.00,77.33,77.34,202311
09-Oct-20,77.05,78.10,77.05,77.51,182250
08-Oct-20,77.00,79.50,76.80,77.03,285706
07-Oct-20,76.95,77.23,76.41,77.00,143404
06-Oct-20,77.01,77.28,76.41,76.95,129702
05-Oct-20,78.12,78.29,75.60,77.00,367942
02-Oct-20,78.89,78.89,77.40,78.12,245151
01-Oct-20,79.56,79.67,77.01,78.30,296806
30-Sep-20,78.00,79.98,77.60,79.75,110085
29-Sep-20,77.66,78.00,77.57,77.60,136875
28-Sep-20,79.11,79.98,77.00,77.66,230358
25-Sep-20,79.98,79.98,78.00,79.11,63061
24-Sep-20,80.25,80.25,77.70,79.98,66210
23-Sep-20,81.41,81.41,80.19,80.35,137118
22-Sep-20,80.55,81.59,80.00,80.00,180452
21-Sep-20,82.50,82.50,80.52,80.54,262964
18-Sep-20,80.50,82.98,80.50,82.61,311347
17-Sep-20,80.30,81.39,79.60,80.99,177314
16-Sep-20,79.39,80.50,77.00,80.20,222691
15-Sep-20,78.47,79.53,77.44,79.39,334342
14-Sep-20,76.50,78.00,75.11,78.00,409333
11-Sep-20,75.20,77.00,75.20,76.60,173061
10-Sep-20,74.99,77.01,74.69,75.14,1548589
09-Sep-20,75.00,75.41,74.40,75.00,596810
08-Sep-20,77.51,77.51,75.45,75.54,414831
04-Sep-20,77.00,77.77,76.50,76.68,261785
03-Sep-20,76.50,77.50,76.23,76.83,362553
02-Sep-20,78.50,78.50,75.40,76.16,1476173
01-Sep-20,75.00,80.95,75.00,78.61,2673460
31-Aug-20,89.00,89.30,88.21,89.07,112817
28-Aug-20,88.51,89.00,88.51,88.91,118322
27-Aug-20,88.90,89.00,88.20,88.81,119255
26-Aug-20,88.50,89.06,88.50,88.90,117275
25-Aug-20,88.21,88.88,88.01,88.45,127247
24-Aug-20,88.50,88.80,88.00,88.21,175632
21-Aug-20,88.50,88.78,88.26,88.49,144456
20-Aug-20,88.97,89.27,88.04,88.20,99204
19-Aug-20,89.22,89.85,88.75,88.95,182736
18-Aug-20,89.20,89.29,88.55,89.16,125844
17-Aug-20,89.20,89.89,89.00,89.10,265321
14-Aug-20,90.44,90.90,89.45,89.45,201205
13-Aug-20,90.00,90.60,89.42,90.44,164957
12-Aug-20,90.12,90.38,89.70,90.00,112988
11-Aug-20,89.90,91.00,89.75,90.12,199042
*exoneração de responsabilidade e termos de uso