Cotação atual, histórico e gráfico do papel: ABCP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-0,84%-0,8296,3297,1695,0698,001M953
14/02/20190,90%0,8797,1496,2796,2098,44375K615
13/02/2019-0,19%-0,1896,2796,4595,0696,60506K642
12/02/20191,42%1,3596,4595,1094,8898,04481K620
11/02/20190,83%0,7895,1094,6094,5795,47929K609
08/02/2019-0,03%-0,0394,3294,3994,3294,78423K543
07/02/20190,01%0,0194,3594,4894,2594,80617K826
06/02/20191,04%0,9794,3493,5093,5094,79496K633
05/02/20190,83%0,7793,3792,7592,1293,87555K691
04/02/20190,63%0,5892,6092,0392,0292,79575K899
01/02/2019391,04%73,2892,0293,0587,3095,00636K773
31/01/20190,92%0,1718,7418,5718,5718,79495K569
30/01/2019-0,16%-0,0318,5718,6218,5018,63308K631
29/01/20192,31%0,4218,6018,1818,1818,75369K743
28/01/2019-3,04%-0,5718,1818,7518,0018,75494K994
24/01/2019-0,79%-0,1518,7518,9918,6718,99415K625
23/01/2019-0,37%-0,0718,9018,9918,8218,99442K638
22/01/20190,21%0,0418,9718,9518,9318,99389K594
21/01/20190,05%0,0118,9318,9518,8718,95489K815
18/01/20191,12%0,2118,9218,7618,7118,98465K679
17/01/20190,59%0,1118,7118,7018,6618,98570K741
16/01/20192,31%0,4218,6018,2018,2018,63333K615
15/01/20190,33%0,0618,1818,1418,1018,23479K910
14/01/20190,17%0,0318,1218,0918,0518,15344K689
11/01/2019-0,50%-0,0918,0918,1817,7018,31642K872
10/01/20191,11%0,2018,1818,0518,0518,26290K593
09/01/2019-0,11%-0,0217,9818,0017,9818,18620K1.053
08/01/20190,00%0,0018,0018,1018,0018,24402K968
07/01/20191,81%0,3218,0017,6817,6018,19573K959
04/01/20190,57%0,1017,6817,5917,5817,68464K773
03/01/20190,57%0,1017,5817,5017,4817,61474K925
02/01/20191,04%0,1817,4817,3017,3017,54452K858
28/12/2018-0,46%-0,0817,3017,4017,3017,44503K824
27/12/20180,23%0,0417,3817,3517,3417,45567K705
26/12/20181,11%0,1917,3417,4217,2917,70566K925
21/12/20180,94%0,1617,1517,0517,0017,26552K721
20/12/2018-0,06%-0,0116,9917,0516,9917,131M759
19/12/2018-0,29%-0,0517,0017,0517,0017,10408K604
18/12/20180,77%0,1317,0517,1416,9817,14403K648
17/12/2018-0,47%-0,0816,9217,0016,8117,15592K893
14/12/20180,18%0,0317,0016,9816,9717,05565K694
13/12/20180,06%0,0116,9716,9616,9316,99290K511
12/12/20180,24%0,0416,9616,9616,8916,98457K624
11/12/2018-0,70%-0,1216,9217,0316,8217,04564K667
10/12/20180,24%0,0417,0417,0016,9117,09376K669
07/12/20180,59%0,1017,0016,9516,9417,00259K552
06/12/20180,00%0,0016,9016,9216,9016,95316K489
05/12/20180,54%0,0916,9016,9616,8917,00331K526
04/12/2018-0,83%-0,1416,8116,9516,8117,01470K645
03/12/20181,50%0,2516,9516,7016,7017,00489K686
30/11/20180,30%0,0516,7016,6516,6316,71333K565
29/11/20180,30%0,0516,6516,6416,6116,68258K434
28/11/20180,06%0,0116,6016,6016,5616,60338K431
27/11/20180,85%0,1416,5916,5016,4716,60250K430
26/11/2018-0,24%-0,0416,4516,5016,4516,54407K625
23/11/20180,30%0,0516,4916,5016,4716,52304K482
22/11/2018-0,06%-0,0116,4416,5016,3816,50637K650
21/11/2018-0,30%-0,0516,4516,4916,4016,53757K864
19/11/20180,67%0,1116,5016,4816,4516,53465K688
16/11/2018-0,67%-0,1116,3916,5416,1916,55773K993
14/11/20180,00%0,0016,5016,5016,4016,53412K482
13/11/20180,18%0,0316,5016,5016,4516,55406K447
12/11/2018-0,42%-0,0716,4716,5516,4316,55317K417
09/11/2018-0,06%-0,0116,5416,6016,5016,60405K411
08/11/20180,00%0,0016,5516,5516,5016,60283K427
07/11/2018-0,30%-0,0516,5516,6016,5516,63366K403
06/11/20180,00%0,0016,6016,6016,5816,65624K523
05/11/20180,06%0,0116,6016,5916,5916,70549K631
01/11/2018-0,06%-0,0116,5916,6016,5616,64223K384
31/10/20180,06%0,0116,6016,6016,5916,63382K470
30/10/2018-0,06%-0,0116,5916,5816,5316,60261K385
29/10/20181,22%0,2016,6016,4316,3816,60307K359
26/10/20180,00%0,0016,4016,4016,2116,43477K771
25/10/20180,00%0,0016,4016,3916,3916,43296K305
24/10/20180,06%0,0116,4016,4416,3916,44415K349
23/10/2018-0,12%-0,0216,3916,4016,3716,43304K403
22/10/20180,06%0,0116,4116,4516,3616,50420K446
19/10/20180,61%0,1016,4016,4616,3216,46397K399
18/10/20180,56%0,0916,3016,2516,2216,65286K355
17/10/20180,06%0,0116,2116,2016,1816,21402K395
16/10/20180,00%0,0016,2016,2116,1916,23575K496
15/10/20180,00%0,0016,2016,2016,1716,24291K453
11/10/20180,00%0,0016,2016,2016,1716,24154K348
10/10/20180,06%0,0116,2016,2516,1516,25147K322
09/10/2018-0,06%-0,0116,1916,2016,1016,25281K311
08/10/20180,00%0,0016,2016,2016,1016,24140K289
05/10/20180,31%0,0516,2016,1816,1416,25262K291
04/10/20180,12%0,0216,1516,1316,0816,20200K195
03/10/2018-0,06%-0,0116,1316,1416,0716,14140K202
02/10/20180,31%0,0516,1416,1016,0716,14145K284
01/10/2018-0,68%-0,1116,0916,1616,0816,18164K257
28/09/20180,06%0,0116,2016,1516,1416,30110K309
27/09/20180,50%0,0816,1916,1516,0116,1986K217
26/09/2018-0,74%-0,1216,1116,2116,0816,21322K216
25/09/2018-0,06%-0,0116,2316,2416,1616,28242K227
24/09/20180,50%0,0816,2416,2416,0816,25162K235
21/09/20180,12%0,0216,1616,1416,1116,25191K308
20/09/20180,37%0,0616,1416,1516,1016,22248K275
19/09/2018-0,86%-0,1416,0816,1516,0216,15118K226
18/09/20181,44%0,2316,2215,9915,9516,22322K313
17/09/2018-0,06%-0,0115,9916,0115,9016,01337K440


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br