ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ABCP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/2019-0,39%-0,40103,18103,58103,00103,59392K402
17/07/2019-0,24%-0,25103,58103,83103,02104,00453K413
16/07/20190,41%0,42103,83103,50103,17103,99702K589
15/07/20190,50%0,51103,41102,90102,72103,68590K635
12/07/20190,89%0,91102,90102,01102,00103,01378K568
11/07/2019-1,07%-1,10101,99103,09101,97103,66856K820
10/07/2019-0,82%-0,85103,09103,90102,12103,901M1.192
08/07/2019-4,64%-5,06103,94103,98103,00104,003M2.348
05/07/20190,45%0,49109,00108,60108,00109,00510K471
04/07/2019-0,40%-0,44108,51108,01107,20108,64281K374
03/07/2019-0,24%-0,26108,95109,21108,65109,25227K357
02/07/20190,19%0,21109,21109,00109,00109,40216K329
01/07/20190,01%0,01109,00108,80108,55109,10228K304
28/06/20190,96%1,04108,99107,95107,95109,00147K260
27/06/2019-0,67%-0,73107,95108,67104,55108,67539K457
26/06/20190,96%1,03108,68108,46108,01108,83233K280
25/06/2019-0,77%-0,84107,65108,49107,61109,24392K741
24/06/20190,45%0,49108,49108,10107,86108,67306K383
21/06/20190,74%0,79108,00107,21107,21108,49220K363
19/06/20191,48%1,56107,21106,00105,66108,00280K366
18/06/20191,10%1,15105,65105,28104,00105,65388K468
17/06/2019-1,75%-1,86104,50106,50104,01106,50459K523
14/06/20190,20%0,21106,36106,21105,79107,99311K408
13/06/2019-1,71%-1,85106,15108,00104,40108,13620K471
12/06/20190,09%0,10108,00108,59106,50108,91362K386
11/06/2019-0,30%-0,32107,90108,91107,90109,07309K367
10/06/2019-1,17%-1,28108,22109,45107,05109,45538K579
07/06/20191,20%1,30109,50108,78108,22109,50464K407
06/06/20190,19%0,21108,20108,00108,00109,00406K404
05/06/20190,36%0,39107,99107,70107,62108,00241K333
04/06/20190,28%0,30107,60107,40107,32108,00293K373
03/06/2019-0,97%-1,05107,30108,33105,00108,35383K497
31/05/20190,42%0,45108,35107,90107,90108,35320K441
30/05/20192,34%2,47107,90105,40104,51108,00612K477
29/05/20190,47%0,49105,43104,94103,92106,44601K641
28/05/20190,51%0,53104,94104,19103,90104,95288K337
27/05/20190,81%0,84104,41103,57103,50104,50243K309
24/05/20190,86%0,88103,57102,67102,12103,69225K351
23/05/20191,47%1,49102,69101,70101,38103,00358K304
22/05/20190,62%0,62101,20100,70100,53101,90223K291
21/05/20191,41%1,40100,5899,2099,20100,58296K447
20/05/2019-0,07%-0,0799,1899,3599,0099,62413K592
17/05/20190,00%0,0099,2599,2699,2599,98306K1.376
16/05/2019-0,75%-0,7599,25100,0099,11100,00812K790
15/05/20190,37%0,37100,0099,6299,50100,59479K691
14/05/2019-0,15%-0,1599,6399,7899,56100,95390K369
13/05/2019-0,06%-0,0699,7899,8599,57100,00328K415
10/05/20190,75%0,7499,8499,5199,5099,98339K425
09/05/2019-0,85%-0,8599,1099,9598,50101,48380K686
08/05/2019-1,04%-1,0599,95101,0098,60101,99611K763
07/05/2019-0,77%-0,78101,00101,88100,51102,10328K487
06/05/2019-0,70%-0,72101,78102,50101,20102,88385K610
03/05/2019-0,49%-0,50102,50103,00101,50104,00455K513
02/05/20190,88%0,90103,00102,10101,99104,50418K503
30/04/20192,92%2,90102,1099,2099,20102,10436K1.294
29/04/2019-1,98%-2,0099,20101,2095,04102,682M1.800
26/04/2019-1,28%-1,31101,20102,90101,01103,98659K1.449
25/04/2019-0,47%-0,48102,51103,00101,60104,80419K410
24/04/2019-1,81%-1,90102,99104,89102,73105,00790K1.421
23/04/2019-0,20%-0,21104,89105,04104,26105,62349K709
22/04/20190,04%0,04105,10105,50105,08106,48434K1.303
18/04/2019-0,88%-0,93105,06106,00105,00106,00348K402
17/04/2019-0,04%-0,04105,99106,03102,13106,04681K911
16/04/2019-0,61%-0,65106,03105,52101,41106,69668K2.280
15/04/2019-0,39%-0,42106,68107,10106,18107,95417K1.841
12/04/2019-1,18%-1,28107,10108,38106,50109,00327K552
11/04/20190,63%0,68108,38108,00107,70108,40170K233
10/04/2019-1,01%-1,10107,70108,90107,10108,90403K843
09/04/20190,31%0,34108,80108,99108,16108,99242K342
08/04/20190,82%0,88108,46107,45107,32108,50420K765
05/04/2019-0,93%-1,01107,58108,59103,00108,99749K623
04/04/20190,08%0,09108,59108,60108,01108,99294K415
03/04/2019-0,09%-0,10108,50108,60108,00108,62380K485
02/04/20191,88%2,00108,60107,90107,16108,62333K410
01/04/2019-2,20%-2,40106,60111,80106,60111,80547K541
29/03/20190,00%0,00109,00109,00108,00109,47311K482
28/03/20191,87%2,00109,00107,00106,22109,00316K393
27/03/2019-1,52%-1,65107,00107,80107,00108,95446K561
26/03/20192,11%2,25108,65106,40106,39108,98471K553
25/03/20191,38%1,45106,40105,16104,95109,21644K763
22/03/2019-4,31%-4,73104,95109,94104,47109,94542K660
21/03/2019-0,28%-0,31109,68110,00107,92112,00726K810
20/03/2019-0,01%-0,01109,99110,00108,65110,00453K424
19/03/20190,00%0,00110,00110,00109,00110,00495K536
18/03/20190,23%0,25110,00109,00107,04110,00763K839
15/03/20193,54%3,75109,75107,00106,48110,00639K738
14/03/20191,12%1,17106,00104,82103,46107,99363K490
13/03/20190,36%0,38104,83104,99104,65105,00278K486
12/03/20190,92%0,95104,45103,80103,79104,97584K669
11/03/20190,90%0,92103,50102,88101,89104,39467K666
08/03/20191,56%1,58102,58101,18100,89104,98598K739
07/03/20191,51%1,50101,0099,4597,01101,83552K688
06/03/20190,05%0,0599,5099,4499,4399,89303K445
01/03/2019-0,45%-0,4599,4599,5599,2599,55415K604
28/02/20191,94%1,9099,9098,0098,0099,90314K421
27/02/20190,00%0,0098,0098,1397,8198,13402K559
26/02/20190,00%0,0098,0097,9796,7398,24404K601
25/02/2019-0,40%-0,3998,0098,3997,5398,40629K773
22/02/20191,75%1,6998,3996,7096,6898,39474K731
21/02/20190,19%0,1896,7096,6996,5696,89694K973
20/02/2019-0,39%-0,3896,5296,9696,5296,96459K662


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br