Cotação atual, histórico e gráfico do papel: ABCP11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/04/2024 | -0,70% | -0,52 | 73,28 | 73,81 | 73,04 | 74,28 | 34K | 124 |
18/04/2024 | -0,27% | -0,20 | 73,80 | 74,00 | 73,80 | 74,49 | 41K | 85 |
17/04/2024 | -1,33% | -1,00 | 74,00 | 74,51 | 73,85 | 75,27 | 87K | 119 |
16/04/2024 | 0,93% | 0,69 | 75,00 | 74,31 | 74,31 | 75,02 | 84K | 103 |
15/04/2024 | -1,37% | -1,03 | 74,31 | 75,34 | 74,31 | 76,01 | 130K | 155 |
12/04/2024 | 0,45% | 0,34 | 75,34 | 75,00 | 74,98 | 75,48 | 108K | 126 |
11/04/2024 | 1,31% | 0,97 | 75,00 | 74,84 | 74,04 | 75,46 | 45K | 93 |
10/04/2024 | -1,32% | -0,99 | 74,03 | 75,00 | 74,00 | 75,00 | 52K | 120 |
09/04/2024 | -0,31% | -0,23 | 75,02 | 75,25 | 75,02 | 75,46 | 60K | 129 |
08/04/2024 | -0,54% | -0,41 | 75,25 | 75,66 | 75,21 | 76,03 | 46K | 132 |
05/04/2024 | -0,15% | -0,11 | 75,66 | 75,77 | 75,05 | 75,77 | 62K | 124 |
|
04/04/2024 | -1,19% | -0,91 | 75,77 | 76,00 | 75,75 | 76,00 | 122K | 81 |
03/04/2024 | -0,09% | -0,07 | 76,68 | 76,74 | 76,19 | 77,11 | 59K | 119 |
02/04/2024 | -0,21% | -0,16 | 76,75 | 76,91 | 76,02 | 76,91 | 38K | 101 |
01/04/2024 | -1,08% | -0,84 | 76,91 | 77,74 | 76,77 | 77,74 | 57K | 133 |
28/03/2024 | 0,48% | 0,37 | 77,75 | 77,50 | 77,48 | 77,96 | 54K | 107 |
27/03/2024 | 0,34% | 0,26 | 77,38 | 77,55 | 77,12 | 78,01 | 53K | 124 |
26/03/2024 | -0,53% | -0,41 | 77,12 | 77,53 | 77,11 | 78,99 | 77K | 279 |
25/03/2024 | -0,50% | -0,39 | 77,53 | 77,91 | 77,03 | 77,91 | 65K | 89 |
22/03/2024 | 0,71% | 0,55 | 77,92 | 77,49 | 76,63 | 78,75 | 47K | 96 |
21/03/2024 | -1,34% | -1,05 | 77,37 | 78,42 | 76,30 | 78,42 | 44K | 86 |
20/03/2024 | 0,54% | 0,42 | 78,42 | 77,98 | 76,26 | 78,45 | 53K | 91 |
19/03/2024 | 1,09% | 0,84 | 78,00 | 77,16 | 76,65 | 78,00 | 99K | 240 |
18/03/2024 | -0,92% | -0,72 | 77,16 | 77,87 | 76,85 | 77,87 | 38K | 86 |
15/03/2024 | 0,46% | 0,36 | 77,88 | 77,00 | 76,08 | 78,00 | 55K | 101 |
14/03/2024 | 1,59% | 1,21 | 77,52 | 76,31 | 76,21 | 77,52 | 92K | 107 |
13/03/2024 | -1,73% | -1,34 | 76,31 | 77,65 | 76,31 | 77,65 | 69K | 85 |
12/03/2024 | 2,01% | 1,53 | 77,65 | 76,12 | 76,11 | 79,00 | 37K | 84 |
11/03/2024 | 0,82% | 0,62 | 76,12 | 75,50 | 75,50 | 79,50 | 49K | 127 |
08/03/2024 | 0,65% | 0,49 | 75,50 | 75,17 | 75,00 | 76,50 | 60K | 122 |
07/03/2024 | 1,35% | 1,00 | 75,01 | 74,01 | 74,01 | 75,80 | 52K | 110 |
06/03/2024 | 0,12% | 0,09 | 74,01 | 73,92 | 72,58 | 74,01 | 26K | 78 |
05/03/2024 | -2,09% | -1,58 | 73,92 | 75,50 | 71,43 | 75,50 | 155K | 261 |
04/03/2024 | -3,86% | -3,03 | 75,50 | 78,53 | 75,05 | 78,53 | 164K | 258 |
01/03/2024 | -2,70% | -2,18 | 78,53 | 80,04 | 77,60 | 80,04 | 108K | 202 |
29/02/2024 | 0,02% | 0,02 | 80,71 | 80,99 | 80,13 | 81,97 | 108K | 194 |
28/02/2024 | 0,02% | 0,02 | 80,69 | 81,40 | 80,64 | 81,42 | 167K | 137 |
27/02/2024 | -0,31% | -0,25 | 80,67 | 80,92 | 80,67 | 81,58 | 62K | 108 |
26/02/2024 | -0,78% | -0,64 | 80,92 | 81,56 | 80,70 | 81,99 | 80K | 137 |
23/02/2024 | 0,06% | 0,05 | 81,56 | 81,51 | 81,51 | 81,99 | 119K | 96 |
22/02/2024 | -0,59% | -0,48 | 81,51 | 81,99 | 81,00 | 81,99 | 82K | 94 |
21/02/2024 | -0,01% | -0,01 | 81,99 | 82,00 | 80,00 | 82,00 | 88K | 141 |
20/02/2024 | 2,49% | 1,99 | 82,00 | 80,02 | 80,00 | 82,00 | 130K | 160 |
19/02/2024 | 0,76% | 0,60 | 80,01 | 79,41 | 79,20 | 80,66 | 86K | 152 |
16/02/2024 | 0,28% | 0,22 | 79,41 | 79,19 | 79,18 | 80,00 | 152K | 291 |
15/02/2024 | 0,28% | 0,22 | 79,19 | 78,96 | 77,93 | 79,20 | 64K | 135 |
14/02/2024 | 0,00% | 0,00 | 78,97 | 78,97 | 78,97 | 79,49 | 92K | 138 |
09/02/2024 | 0,93% | 0,73 | 78,97 | 78,24 | 78,24 | 79,49 | 60K | 114 |
08/02/2024 | 0,31% | 0,24 | 78,24 | 77,50 | 77,49 | 78,87 | 47K | 96 |
07/02/2024 | 1,88% | 1,44 | 78,00 | 76,56 | 76,49 | 78,10 | 49K | 150 |
06/02/2024 | -0,31% | -0,24 | 76,56 | 76,80 | 76,28 | 76,99 | 42K | 97 |
05/02/2024 | 1,44% | 1,09 | 76,80 | 75,72 | 75,72 | 76,89 | 54K | 116 |
02/02/2024 | -0,12% | -0,09 | 75,71 | 75,80 | 75,40 | 76,33 | 38K | 97 |
01/02/2024 | -0,13% | -0,10 | 75,80 | 75,80 | 75,04 | 75,80 | 45K | 89 |
31/01/2024 | 0,84% | 0,63 | 75,90 | 75,27 | 75,00 | 76,00 | 109K | 144 |
30/01/2024 | 0,56% | 0,42 | 75,27 | 75,09 | 74,85 | 75,50 | 16K | 82 |
29/01/2024 | -0,17% | -0,13 | 74,85 | 74,98 | 74,66 | 75,00 | 94K | 93 |
26/01/2024 | 0,23% | 0,17 | 74,98 | 74,97 | 74,48 | 74,99 | 37K | 81 |
25/01/2024 | -0,19% | -0,14 | 74,81 | 74,95 | 74,34 | 74,98 | 31K | 70 |
24/01/2024 | 0,79% | 0,59 | 74,95 | 74,35 | 73,60 | 74,99 | 186K | 150 |
23/01/2024 | 0,77% | 0,57 | 74,36 | 73,70 | 73,70 | 74,48 | 91K | 109 |
22/01/2024 | -0,40% | -0,30 | 73,79 | 74,09 | 73,66 | 74,36 | 85K | 155 |
19/01/2024 | -0,08% | -0,06 | 74,09 | 74,15 | 73,11 | 74,16 | 88K | 111 |
18/01/2024 | 0,88% | 0,65 | 74,15 | 73,50 | 73,05 | 74,20 | 49K | 81 |
17/01/2024 | -0,66% | -0,49 | 73,50 | 73,98 | 73,12 | 74,00 | 68K | 102 |
16/01/2024 | -0,31% | -0,23 | 73,99 | 74,21 | 73,58 | 74,35 | 61K | 129 |
15/01/2024 | 1,94% | 1,41 | 74,22 | 72,81 | 72,78 | 74,30 | 54K | 131 |
12/01/2024 | -0,29% | -0,21 | 72,81 | 73,01 | 72,67 | 73,10 | 25K | 80 |
11/01/2024 | 0,01% | 0,01 | 73,02 | 73,01 | 72,79 | 73,32 | 37K | 101 |
10/01/2024 | 0,29% | 0,21 | 73,01 | 72,80 | 72,79 | 73,56 | 36K | 89 |
09/01/2024 | -1,89% | -1,40 | 72,80 | 74,20 | 72,43 | 74,25 | 102K | 131 |
08/01/2024 | 2,78% | 2,01 | 74,20 | 72,19 | 72,19 | 74,35 | 76K | 160 |
05/01/2024 | 1,68% | 1,19 | 72,19 | 70,18 | 70,17 | 72,20 | 78K | 154 |
04/01/2024 | 1,44% | 1,01 | 71,00 | 69,99 | 69,95 | 71,50 | 36K | 114 |
03/01/2024 | 0,57% | 0,40 | 69,99 | 69,59 | 69,52 | 70,00 | 43K | 111 |
02/01/2024 | -0,32% | -0,22 | 69,59 | 69,81 | 68,98 | 69,82 | 166K | 206 |
28/12/2023 | 0,39% | 0,27 | 69,81 | 69,54 | 69,53 | 70,04 | 34K | 115 |
27/12/2023 | -0,42% | -0,29 | 69,54 | 69,83 | 69,19 | 69,95 | 72K | 138 |
26/12/2023 | 0,47% | 0,33 | 69,83 | 69,49 | 69,21 | 70,04 | 83K | 209 |
22/12/2023 | 0,72% | 0,50 | 69,50 | 69,00 | 69,00 | 70,00 | 98K | 165 |
21/12/2023 | 1,53% | 1,04 | 69,00 | 68,20 | 68,05 | 69,00 | 62K | 157 |
20/12/2023 | 0,15% | 0,10 | 67,96 | 68,00 | 67,87 | 68,09 | 73K | 163 |
19/12/2023 | 0,09% | 0,06 | 67,86 | 67,80 | 67,18 | 68,00 | 76K | 147 |
18/12/2023 | -0,43% | -0,29 | 67,80 | 68,09 | 67,76 | 68,09 | 98K | 184 |
15/12/2023 | 0,00% | 0,00 | 68,09 | 67,76 | 67,76 | 68,19 | 91K | 154 |
14/12/2023 | 0,49% | 0,33 | 68,09 | 67,78 | 67,78 | 68,50 | 83K | 174 |
13/12/2023 | 0,24% | 0,16 | 67,76 | 67,60 | 67,60 | 67,94 | 118K | 133 |
12/12/2023 | 0,19% | 0,13 | 67,60 | 67,47 | 67,40 | 67,79 | 24K | 84 |
11/12/2023 | -0,62% | -0,42 | 67,47 | 67,90 | 67,11 | 67,94 | 66K | 133 |
08/12/2023 | 0,70% | 0,47 | 67,89 | 67,42 | 67,40 | 67,98 | 51K | 128 |
07/12/2023 | 0,63% | 0,42 | 67,42 | 67,00 | 66,91 | 67,99 | 43K | 183 |
06/12/2023 | -1,83% | -1,25 | 67,00 | 68,25 | 66,90 | 68,73 | 108K | 193 |
05/12/2023 | -0,15% | -0,10 | 68,25 | 68,35 | 68,01 | 68,78 | 69K | 121 |
04/12/2023 | -0,03% | -0,02 | 68,35 | 68,37 | 68,31 | 69,00 | 90K | 116 |
01/12/2023 | -1,56% | -1,08 | 68,37 | 69,45 | 68,35 | 70,05 | 64K | 146 |
30/11/2023 | 0,01% | 0,01 | 69,45 | 69,43 | 69,43 | 69,95 | 63K | 130 |
29/11/2023 | 0,00% | 0,00 | 69,44 | 69,43 | 69,19 | 69,87 | 37K | 296 |
28/11/2023 | -0,03% | -0,02 | 69,44 | 69,46 | 69,17 | 69,88 | 38K | 74 |
27/11/2023 | 0,48% | 0,33 | 69,46 | 69,13 | 69,13 | 70,00 | 54K | 154 |
24/11/2023 | 0,06% | 0,04 | 69,13 | 69,09 | 68,68 | 69,88 | 40K | 110 |
23/11/2023 | -0,10% | -0,07 | 69,09 | 69,00 | 68,66 | 69,16 | 56K | 107 |
22/11/2023 | -0,22% | -0,15 | 69,16 | 69,31 | 68,91 | 69,31 | 68K | 94 |
21/11/2023 | -0,17% | -0,12 | 69,31 | 69,45 | 69,10 | 69,46 | 29K | 87 |
20/11/2023 | -0,63% | -0,44 | 69,43 | 69,89 | 69,31 | 69,89 | 35K | 96 |
17/11/2023 | 1,06% | 0,73 | 69,87 | 69,14 | 69,14 | 69,93 | 51K | 118 |
16/11/2023 | -0,07% | -0,05 | 69,14 | 69,19 | 69,13 | 69,94 | 48K | 139 |
14/11/2023 | 0,83% | 0,57 | 69,19 | 68,63 | 68,63 | 69,45 | 59K | 128 |
13/11/2023 | -0,57% | -0,39 | 68,62 | 69,02 | 68,50 | 69,02 | 65K | 132 |
10/11/2023 | -0,45% | -0,31 | 69,01 | 69,60 | 69,00 | 69,60 | 29K | 97 |
09/11/2023 | -0,14% | -0,10 | 69,32 | 69,42 | 69,03 | 69,65 | 25K | 77 |
08/11/2023 | -0,09% | -0,06 | 69,42 | 69,41 | 68,70 | 69,48 | 48K | 118 |
07/11/2023 | 1,50% | 1,03 | 69,48 | 68,47 | 68,00 | 69,65 | 66K | 334 |
06/11/2023 | 0,53% | 0,36 | 68,45 | 68,10 | 68,09 | 68,81 | 53K | 131 |
03/11/2023 | 0,07% | 0,05 | 68,09 | 68,96 | 68,00 | 68,96 | 40K | 98 |
01/11/2023 | -1,62% | -1,12 | 68,04 | 68,58 | 68,00 | 70,00 | 43K | 81 |
31/10/2023 | 0,26% | 0,18 | 69,16 | 68,80 | 68,80 | 69,65 | 43K | 89 |
30/10/2023 | 0,45% | 0,31 | 68,98 | 68,50 | 68,50 | 69,00 | 20K | 92 |
27/10/2023 | 0,23% | 0,16 | 68,67 | 68,51 | 68,50 | 68,88 | 18K | 73 |
26/10/2023 | -0,35% | -0,24 | 68,51 | 68,74 | 67,66 | 70,00 | 78K | 141 |
25/10/2023 | 1,03% | 0,70 | 68,75 | 68,89 | 68,66 | 70,00 | 46K | 101 |
24/10/2023 | -0,66% | -0,45 | 68,05 | 67,66 | 67,66 | 68,60 | 31K | 98 |
23/10/2023 | 1,48% | 1,00 | 68,50 | 67,50 | 67,50 | 68,50 | 77K | 115 |
20/10/2023 | 0,25% | 0,17 | 67,50 | 67,33 | 67,33 | 68,00 | 52K | 197 |
19/10/2023 | -0,28% | -0,19 | 67,33 | 67,33 | 67,33 | 67,82 | 59K | 100 |
18/10/2023 | 0,43% | 0,29 | 67,52 | 67,23 | 67,04 | 67,87 | 44K | 113 |
17/10/2023 | -0,83% | -0,56 | 67,23 | 67,79 | 67,05 | 68,20 | 87K | 160 |
16/10/2023 | -0,01% | -0,01 | 67,79 | 67,80 | 67,76 | 68,00 | 37K | 133 |
13/10/2023 | -0,31% | -0,21 | 67,80 | 68,01 | 67,68 | 68,01 | 31K | 100 |
11/10/2023 | -0,56% | -0,38 | 68,01 | 68,09 | 67,72 | 68,45 | 16K | 53 |
10/10/2023 | -0,06% | -0,04 | 68,39 | 68,43 | 67,71 | 68,43 | 27K | 88 |
09/10/2023 | 1,11% | 0,75 | 68,43 | 67,65 | 67,34 | 68,50 | 51K | 142 |
06/10/2023 | 0,62% | 0,42 | 67,68 | 67,27 | 67,25 | 67,99 | 79K | 123 |
05/10/2023 | 0,54% | 0,36 | 67,26 | 66,90 | 66,85 | 68,29 | 37K | 80 |
04/10/2023 | - | - | 66,90 | 66,84 | 66,73 | 67,00 | 35K | 91 |
Date,Open,High,Low,Close,Volume
19-Apr-24,73.81,74.28,73.04,73.28,33769
18-Apr-24,74.00,74.49,73.80,73.80,40750
17-Apr-24,74.51,75.27,73.85,74.00,86747
16-Apr-24,74.31,75.02,74.31,75.00,84485
15-Apr-24,75.34,76.01,74.31,74.31,129614
12-Apr-24,75.00,75.48,74.98,75.34,108394
11-Apr-24,74.84,75.46,74.04,75.00,45396
10-Apr-24,75.00,75.00,74.00,74.03,51778
09-Apr-24,75.25,75.46,75.02,75.02,59507
08-Apr-24,75.66,76.03,75.21,75.25,45574
05-Apr-24,75.77,75.77,75.05,75.66,61595
04-Apr-24,76.00,76.00,75.75,75.77,122148
03-Apr-24,76.74,77.11,76.19,76.68,59452
02-Apr-24,76.91,76.91,76.02,76.75,37970
01-Apr-24,77.74,77.74,76.77,76.91,57404
28-Mar-24,77.50,77.96,77.48,77.75,54097
27-Mar-24,77.55,78.01,77.12,77.38,53117
26-Mar-24,77.53,78.99,77.11,77.12,76750
25-Mar-24,77.91,77.91,77.03,77.53,64708
22-Mar-24,77.49,78.75,76.63,77.92,47083
21-Mar-24,78.42,78.42,76.30,77.37,44025
20-Mar-24,77.98,78.45,76.26,78.42,53006
19-Mar-24,77.16,78.00,76.65,78.00,98552
18-Mar-24,77.87,77.87,76.85,77.16,38342
15-Mar-24,77.00,78.00,76.08,77.88,54541
14-Mar-24,76.31,77.52,76.21,77.52,91623
13-Mar-24,77.65,77.65,76.31,76.31,69133
12-Mar-24,76.12,79.00,76.11,77.65,37327
11-Mar-24,75.50,79.50,75.50,76.12,49338
08-Mar-24,75.17,76.50,75.00,75.50,59604
07-Mar-24,74.01,75.80,74.01,75.01,52413
06-Mar-24,73.92,74.01,72.58,74.01,25729
05-Mar-24,75.50,75.50,71.43,73.92,154804
04-Mar-24,78.53,78.53,75.05,75.50,164098
01-Mar-24,80.04,80.04,77.60,78.53,108430
29-Feb-24,80.99,81.97,80.13,80.71,108137
28-Feb-24,81.40,81.42,80.64,80.69,166561
27-Feb-24,80.92,81.58,80.67,80.67,62315
26-Feb-24,81.56,81.99,80.70,80.92,80388
23-Feb-24,81.51,81.99,81.51,81.56,119230
22-Feb-24,81.99,81.99,81.00,81.51,81934
21-Feb-24,82.00,82.00,80.00,81.99,87668
20-Feb-24,80.02,82.00,80.00,82.00,130323
19-Feb-24,79.41,80.66,79.20,80.01,85557
16-Feb-24,79.19,80.00,79.18,79.41,152182
15-Feb-24,78.96,79.20,77.93,79.19,63806
14-Feb-24,78.97,79.49,78.97,78.97,92470
09-Feb-24,78.24,79.49,78.24,78.97,59763
08-Feb-24,77.50,78.87,77.49,78.24,47182
07-Feb-24,76.56,78.10,76.49,78.00,48863
06-Feb-24,76.80,76.99,76.28,76.56,42080
05-Feb-24,75.72,76.89,75.72,76.80,53926
02-Feb-24,75.80,76.33,75.40,75.71,38205
01-Feb-24,75.80,75.80,75.04,75.80,45316
31-Jan-24,75.27,76.00,75.00,75.90,109429
30-Jan-24,75.09,75.50,74.85,75.27,15829
29-Jan-24,74.98,75.00,74.66,74.85,93834
26-Jan-24,74.97,74.99,74.48,74.98,36694
25-Jan-24,74.95,74.98,74.34,74.81,31352
24-Jan-24,74.35,74.99,73.60,74.95,186049
23-Jan-24,73.70,74.48,73.70,74.36,91152
22-Jan-24,74.09,74.36,73.66,73.79,85172
19-Jan-24,74.15,74.16,73.11,74.09,87752
18-Jan-24,73.50,74.20,73.05,74.15,49067
17-Jan-24,73.98,74.00,73.12,73.50,67801
16-Jan-24,74.21,74.35,73.58,73.99,61097
15-Jan-24,72.81,74.30,72.78,74.22,54100
12-Jan-24,73.01,73.10,72.67,72.81,25375
11-Jan-24,73.01,73.32,72.79,73.02,37244
10-Jan-24,72.80,73.56,72.79,73.01,35676
09-Jan-24,74.20,74.25,72.43,72.80,102382
08-Jan-24,72.19,74.35,72.19,74.20,75948
05-Jan-24,70.18,72.20,70.17,72.19,77618
04-Jan-24,69.99,71.50,69.95,71.00,36203
03-Jan-24,69.59,70.00,69.52,69.99,42827
02-Jan-24,69.81,69.82,68.98,69.59,165831
28-Dec-23,69.54,70.04,69.53,69.81,34323
27-Dec-23,69.83,69.95,69.19,69.54,71789
26-Dec-23,69.49,70.04,69.21,69.83,82564
22-Dec-23,69.00,70.00,69.00,69.50,98331
21-Dec-23,68.20,69.00,68.05,69.00,61950
20-Dec-23,68.00,68.09,67.87,67.96,73223
19-Dec-23,67.80,68.00,67.18,67.86,76103
18-Dec-23,68.09,68.09,67.76,67.80,98004
15-Dec-23,67.76,68.19,67.76,68.09,91354
14-Dec-23,67.78,68.50,67.78,68.09,82910
13-Dec-23,67.60,67.94,67.60,67.76,117918
12-Dec-23,67.47,67.79,67.40,67.60,24450
11-Dec-23,67.90,67.94,67.11,67.47,65647
08-Dec-23,67.42,67.98,67.40,67.89,50901
07-Dec-23,67.00,67.99,66.91,67.42,43048
06-Dec-23,68.25,68.73,66.90,67.00,107961
05-Dec-23,68.35,68.78,68.01,68.25,68884
04-Dec-23,68.37,69.00,68.31,68.35,89630
01-Dec-23,69.45,70.05,68.35,68.37,64250
30-Nov-23,69.43,69.95,69.43,69.45,62511
29-Nov-23,69.43,69.87,69.19,69.44,37375
28-Nov-23,69.46,69.88,69.17,69.44,37706
27-Nov-23,69.13,70.00,69.13,69.46,54208
24-Nov-23,69.09,69.88,68.68,69.13,39554
23-Nov-23,69.00,69.16,68.66,69.09,56398
22-Nov-23,69.31,69.31,68.91,69.16,67547
21-Nov-23,69.45,69.46,69.10,69.31,28880
20-Nov-23,69.89,69.89,69.31,69.43,34837
17-Nov-23,69.14,69.93,69.14,69.87,50651
16-Nov-23,69.19,69.94,69.13,69.14,48208
14-Nov-23,68.63,69.45,68.63,69.19,59097
13-Nov-23,69.02,69.02,68.50,68.62,64971
10-Nov-23,69.60,69.60,69.00,69.01,29120
09-Nov-23,69.42,69.65,69.03,69.32,24683
08-Nov-23,69.41,69.48,68.70,69.42,48245
07-Nov-23,68.47,69.65,68.00,69.48,65805
06-Nov-23,68.10,68.81,68.09,68.45,52592
03-Nov-23,68.96,68.96,68.00,68.09,40232
01-Nov-23,68.58,70.00,68.00,68.04,43351
31-Oct-23,68.80,69.65,68.80,69.16,43351
30-Oct-23,68.50,69.00,68.50,68.98,19733
27-Oct-23,68.51,68.88,68.50,68.67,17646
26-Oct-23,68.74,70.00,67.66,68.51,78202
25-Oct-23,68.89,70.00,68.66,68.75,45983
24-Oct-23,67.66,68.60,67.66,68.05,30579
23-Oct-23,67.50,68.50,67.50,68.50,77440
20-Oct-23,67.33,68.00,67.33,67.50,51584
19-Oct-23,67.33,67.82,67.33,67.33,58989
18-Oct-23,67.23,67.87,67.04,67.52,44407
17-Oct-23,67.79,68.20,67.05,67.23,86993
16-Oct-23,67.80,68.00,67.76,67.79,36570
13-Oct-23,68.01,68.01,67.68,67.80,30693
11-Oct-23,68.09,68.45,67.72,68.01,16400
10-Oct-23,68.43,68.43,67.71,68.39,26849
09-Oct-23,67.65,68.50,67.34,68.43,50634
06-Oct-23,67.27,67.99,67.25,67.68,79295
05-Oct-23,66.90,68.29,66.85,67.26,37496
04-Oct-23,66.84,67.00,66.73,66.90,35113
*exoneração de responsabilidade e termos de uso