Cotação atual, histórico e gráfico do papel: ABCP11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/11/2024 | -0,04% | -0,03 | 75,00 | 75,03 | 74,04 | 75,15 | 98K | 152 |
07/11/2024 | 0,43% | 0,32 | 75,03 | 74,71 | 74,61 | 76,47 | 51K | 121 |
06/11/2024 | 0,28% | 0,21 | 74,71 | 74,80 | 74,50 | 76,48 | 69K | 124 |
05/11/2024 | 0,68% | 0,50 | 74,50 | 74,02 | 74,02 | 74,89 | 30K | 142 |
04/11/2024 | -1,33% | -1,00 | 74,00 | 75,00 | 74,00 | 75,00 | 56K | 109 |
01/11/2024 | -2,58% | -1,99 | 75,00 | 77,00 | 74,33 | 77,00 | 45K | 111 |
31/10/2024 | -0,36% | -0,28 | 76,99 | 77,27 | 76,71 | 77,41 | 56K | 100 |
|
30/10/2024 | 2,13% | 1,61 | 77,27 | 75,66 | 75,66 | 77,40 | 34K | 72 |
29/10/2024 | 0,05% | 0,04 | 75,66 | 75,62 | 75,33 | 80,00 | 61K | 104 |
28/10/2024 | -0,28% | -0,21 | 75,62 | 75,83 | 75,33 | 75,83 | 37K | 74 |
25/10/2024 | 0,88% | 0,66 | 75,83 | 75,17 | 75,15 | 76,75 | 49K | 76 |
24/10/2024 | -0,05% | -0,04 | 75,17 | 75,21 | 75,02 | 76,49 | 38K | 88 |
23/10/2024 | -0,59% | -0,45 | 75,21 | 75,01 | 75,01 | 76,49 | 104K | 115 |
22/10/2024 | 1,79% | 1,33 | 75,66 | 74,34 | 74,34 | 76,50 | 35K | 76 |
21/10/2024 | -2,20% | -1,67 | 74,33 | 76,00 | 74,33 | 76,75 | 59K | 138 |
18/10/2024 | 1,79% | 1,34 | 76,00 | 74,61 | 74,61 | 76,00 | 60K | 111 |
17/10/2024 | -0,48% | -0,36 | 74,66 | 75,43 | 74,66 | 76,05 | 99K | 98 |
16/10/2024 | 0,48% | 0,36 | 75,02 | 74,66 | 74,33 | 75,50 | 66K | 101 |
15/10/2024 | 0,32% | 0,24 | 74,66 | 74,42 | 74,42 | 75,00 | 45K | 99 |
14/10/2024 | 1,03% | 0,76 | 74,42 | 73,66 | 72,77 | 74,42 | 54K | 121 |
11/10/2024 | 2,75% | 1,97 | 73,66 | 72,37 | 69,90 | 76,01 | 216K | 210 |
10/10/2024 | -0,86% | -0,62 | 71,69 | 72,31 | 71,33 | 72,49 | 76K | 87 |
09/10/2024 | -0,22% | -0,16 | 72,31 | 72,47 | 72,30 | 72,49 | 49K | 75 |
08/10/2024 | -0,04% | -0,03 | 72,47 | 72,50 | 71,98 | 72,50 | 33K | 67 |
07/10/2024 | 0,72% | 0,52 | 72,50 | 72,00 | 72,00 | 72,50 | 47K | 88 |
04/10/2024 | 0,46% | 0,33 | 71,98 | 71,36 | 71,36 | 72,50 | 57K | 69 |
03/10/2024 | -0,04% | -0,03 | 71,65 | 71,68 | 71,65 | 72,00 | 70K | 73 |
02/10/2024 | 0,48% | 0,34 | 71,68 | 71,90 | 71,43 | 71,90 | 24K | 59 |
01/10/2024 | -1,60% | -1,16 | 71,34 | 71,80 | 71,33 | 72,50 | 56K | 76 |
30/09/2024 | 0,35% | 0,25 | 72,50 | 72,26 | 71,81 | 72,50 | 75K | 78 |
27/09/2024 | 0,67% | 0,48 | 72,25 | 71,77 | 71,09 | 72,39 | 30K | 62 |
26/09/2024 | 0,94% | 0,67 | 71,77 | 71,10 | 71,10 | 71,77 | 53K | 105 |
25/09/2024 | 0,85% | 0,60 | 71,10 | 70,48 | 70,48 | 71,10 | 40K | 71 |
24/09/2024 | 1,64% | 1,14 | 70,50 | 70,06 | 70,06 | 71,27 | 51K | 70 |
23/09/2024 | -3,80% | -2,74 | 69,36 | 72,10 | 69,36 | 72,49 | 168K | 167 |
20/09/2024 | 0,07% | 0,05 | 72,10 | 72,06 | 72,00 | 72,50 | 24K | 57 |
19/09/2024 | -0,62% | -0,45 | 72,05 | 73,00 | 72,03 | 73,00 | 49K | 87 |
18/09/2024 | 0,39% | 0,28 | 72,50 | 72,22 | 71,70 | 73,21 | 90K | 94 |
17/09/2024 | 0,22% | 0,16 | 72,22 | 72,06 | 71,60 | 73,40 | 46K | 101 |
16/09/2024 | 0,64% | 0,46 | 72,06 | 71,60 | 71,60 | 72,39 | 34K | 80 |
13/09/2024 | 1,00% | 0,71 | 71,60 | 70,89 | 70,89 | 72,00 | 88K | 126 |
12/09/2024 | 0,28% | 0,20 | 70,89 | 71,40 | 70,53 | 71,40 | 40K | 92 |
11/09/2024 | 0,04% | 0,03 | 70,69 | 70,99 | 70,55 | 70,99 | 24K | 53 |
10/09/2024 | -0,13% | -0,09 | 70,66 | 70,75 | 70,66 | 71,00 | 36K | 93 |
09/09/2024 | -0,60% | -0,43 | 70,75 | 71,18 | 70,66 | 71,37 | 37K | 92 |
06/09/2024 | 1,30% | 0,91 | 71,18 | 70,27 | 70,27 | 71,41 | 42K | 88 |
05/09/2024 | -1,97% | -1,41 | 70,27 | 71,02 | 70,21 | 72,50 | 84K | 153 |
04/09/2024 | 0,21% | 0,15 | 71,68 | 71,53 | 71,15 | 72,50 | 59K | 133 |
03/09/2024 | -0,65% | -0,47 | 71,53 | 71,78 | 71,33 | 72,00 | 51K | 105 |
02/09/2024 | -1,96% | -1,44 | 72,00 | 72,90 | 71,12 | 72,90 | 41K | 101 |
30/08/2024 | 0,37% | 0,27 | 73,44 | 73,17 | 72,25 | 73,48 | 36K | 99 |
29/08/2024 | 1,62% | 1,17 | 73,17 | 72,00 | 72,00 | 73,49 | 69K | 96 |
28/08/2024 | 0,00% | 0,00 | 72,00 | 72,00 | 72,00 | 72,50 | 58K | 81 |
27/08/2024 | 0,76% | 0,54 | 72,00 | 71,46 | 71,10 | 72,50 | 41K | 92 |
26/08/2024 | 0,31% | 0,22 | 71,46 | 71,24 | 71,00 | 71,46 | 26K | 54 |
23/08/2024 | -0,68% | -0,49 | 71,24 | 71,70 | 71,01 | 72,50 | 30K | 76 |
22/08/2024 | -0,24% | -0,17 | 71,73 | 71,89 | 70,83 | 72,22 | 97K | 97 |
21/08/2024 | 1,50% | 1,06 | 71,90 | 70,33 | 70,00 | 71,91 | 52K | 104 |
20/08/2024 | 0,00% | 0,00 | 70,84 | 70,08 | 70,00 | 72,39 | 54K | 107 |
19/08/2024 | 1,16% | 0,81 | 70,84 | 70,74 | 70,03 | 72,11 | 71K | 91 |
16/08/2024 | -1,38% | -0,98 | 70,03 | 72,00 | 69,72 | 72,00 | 94K | 128 |
15/08/2024 | 1,95% | 1,36 | 71,01 | 69,97 | 69,68 | 71,64 | 48K | 117 |
14/08/2024 | 1,93% | 1,32 | 69,65 | 69,40 | 69,40 | 70,50 | 48K | 211 |
13/08/2024 | -1,80% | -1,25 | 68,33 | 70,28 | 67,84 | 70,28 | 105K | 253 |
12/08/2024 | 3,31% | 2,23 | 69,58 | 67,35 | 67,14 | 69,97 | 64K | 96 |
09/08/2024 | 0,48% | 0,32 | 67,35 | 67,02 | 65,73 | 70,70 | 89K | 121 |
08/08/2024 | 1,18% | 0,78 | 67,03 | 66,25 | 65,33 | 68,47 | 122K | 156 |
07/08/2024 | 1,05% | 0,69 | 66,25 | 65,56 | 65,56 | 66,39 | 22K | 95 |
06/08/2024 | 0,05% | 0,03 | 65,56 | 65,53 | 65,53 | 65,90 | 30K | 78 |
05/08/2024 | -2,24% | -1,50 | 65,53 | 66,52 | 64,99 | 66,52 | 68K | 125 |
02/08/2024 | 0,04% | 0,03 | 67,03 | 67,47 | 67,00 | 69,97 | 63K | 259 |
01/08/2024 | -0,04% | -0,03 | 67,00 | 67,03 | 66,16 | 68,15 | 44K | 94 |
31/07/2024 | 0,68% | 0,45 | 67,03 | 66,58 | 66,57 | 68,00 | 24K | 70 |
30/07/2024 | 1,46% | 0,96 | 66,58 | 65,62 | 65,62 | 66,76 | 26K | 63 |
29/07/2024 | -1,71% | -1,14 | 65,62 | 66,76 | 65,62 | 66,76 | 52K | 124 |
26/07/2024 | 0,15% | 0,10 | 66,76 | 66,75 | 66,56 | 66,90 | 17K | 37 |
25/07/2024 | -0,28% | -0,19 | 66,66 | 66,87 | 66,66 | 66,90 | 31K | 70 |
24/07/2024 | -0,07% | -0,05 | 66,85 | 66,90 | 66,80 | 67,13 | 31K | 62 |
23/07/2024 | -0,18% | -0,12 | 66,90 | 67,13 | 66,83 | 67,15 | 45K | 76 |
22/07/2024 | -0,70% | -0,47 | 67,02 | 67,50 | 66,92 | 67,50 | 62K | 98 |
19/07/2024 | 0,60% | 0,40 | 67,49 | 67,23 | 67,06 | 67,50 | 50K | 51 |
18/07/2024 | 0,15% | 0,10 | 67,09 | 67,30 | 66,87 | 67,30 | 44K | 76 |
17/07/2024 | -0,13% | -0,09 | 66,99 | 66,80 | 66,80 | 67,22 | 47K | 215 |
16/07/2024 | -0,36% | -0,24 | 67,08 | 67,35 | 66,80 | 67,35 | 29K | 71 |
15/07/2024 | -0,12% | -0,08 | 67,32 | 67,40 | 66,74 | 67,42 | 63K | 141 |
12/07/2024 | 0,01% | 0,01 | 67,40 | 67,39 | 67,34 | 67,42 | 32K | 65 |
11/07/2024 | 0,00% | 0,00 | 67,39 | 67,39 | 67,39 | 67,57 | 19K | 46 |
10/07/2024 | -0,16% | -0,11 | 67,39 | 67,50 | 67,00 | 67,83 | 23K | 74 |
09/07/2024 | -0,40% | -0,27 | 67,50 | 67,99 | 67,50 | 68,10 | 52K | 104 |
08/07/2024 | -0,54% | -0,37 | 67,77 | 68,15 | 67,52 | 68,87 | 56K | 120 |
05/07/2024 | 0,80% | 0,54 | 68,14 | 67,60 | 67,27 | 68,14 | 74K | 92 |
04/07/2024 | -0,15% | -0,10 | 67,60 | 67,70 | 67,45 | 67,70 | 51K | 68 |
03/07/2024 | -0,75% | -0,51 | 67,70 | 68,21 | 67,70 | 68,42 | 13K | 45 |
02/07/2024 | -1,06% | -0,73 | 68,21 | 68,92 | 67,56 | 69,24 | 43K | 121 |
01/07/2024 | -1,44% | -1,01 | 68,94 | 69,95 | 68,66 | 69,95 | 78K | 118 |
28/06/2024 | 0,59% | 0,41 | 69,95 | 69,68 | 69,54 | 70,00 | 26K | 86 |
27/06/2024 | -0,01% | -0,01 | 69,54 | 68,81 | 67,81 | 70,00 | 76K | 120 |
26/06/2024 | -0,06% | -0,04 | 69,55 | 69,59 | 69,55 | 69,60 | 39K | 51 |
25/06/2024 | 0,01% | 0,01 | 69,59 | 68,18 | 68,15 | 69,80 | 37K | 83 |
24/06/2024 | 3,43% | 2,31 | 69,58 | 68,09 | 68,08 | 69,64 | 57K | 94 |
21/06/2024 | 0,79% | 0,53 | 67,27 | 66,74 | 66,61 | 68,84 | 54K | 94 |
20/06/2024 | -0,51% | -0,34 | 66,74 | 67,08 | 66,72 | 67,85 | 35K | 75 |
19/06/2024 | -0,39% | -0,26 | 67,08 | 67,32 | 66,23 | 67,32 | 37K | 81 |
18/06/2024 | 0,10% | 0,07 | 67,34 | 67,27 | 67,04 | 67,38 | 95K | 112 |
17/06/2024 | 2,30% | 1,51 | 67,27 | 65,77 | 65,77 | 67,38 | 66K | 298 |
14/06/2024 | 0,09% | 0,06 | 65,76 | 65,84 | 65,70 | 66,29 | 43K | 111 |
13/06/2024 | 0,92% | 0,60 | 65,70 | 66,34 | 65,52 | 66,34 | 111K | 104 |
12/06/2024 | -2,35% | -1,57 | 65,10 | 67,00 | 65,00 | 67,00 | 118K | 293 |
11/06/2024 | -0,51% | -0,34 | 66,67 | 67,01 | 66,62 | 67,31 | 54K | 112 |
10/06/2024 | -0,80% | -0,54 | 67,01 | 67,02 | 67,00 | 67,59 | 56K | 140 |
07/06/2024 | 0,09% | 0,06 | 67,55 | 67,61 | 66,99 | 68,07 | 59K | 159 |
06/06/2024 | -0,62% | -0,42 | 67,49 | 67,91 | 67,44 | 68,02 | 41K | 102 |
05/06/2024 | -0,28% | -0,19 | 67,91 | 67,19 | 67,19 | 68,34 | 68K | 120 |
04/06/2024 | -1,16% | -0,80 | 68,10 | 68,89 | 67,50 | 68,91 | 104K | 181 |
03/06/2024 | -1,96% | -1,38 | 68,90 | 69,81 | 66,99 | 69,81 | 117K | 202 |
31/05/2024 | 0,60% | 0,42 | 70,28 | 69,86 | 69,86 | 70,49 | 65K | 106 |
29/05/2024 | -0,17% | -0,12 | 69,86 | 70,50 | 69,83 | 70,70 | 55K | 148 |
28/05/2024 | -0,17% | -0,12 | 69,98 | 69,84 | 69,82 | 70,10 | 59K | 90 |
27/05/2024 | -0,27% | -0,19 | 70,10 | 70,29 | 69,84 | 70,39 | 48K | 97 |
24/05/2024 | -0,10% | -0,07 | 70,29 | 70,35 | 69,76 | 70,50 | 41K | 98 |
23/05/2024 | -0,40% | -0,28 | 70,36 | 70,55 | 70,17 | 70,55 | 51K | 54 |
22/05/2024 | 0,27% | 0,19 | 70,64 | 70,60 | 70,34 | 70,64 | 52K | 86 |
21/05/2024 | -0,28% | -0,20 | 70,45 | 70,65 | 70,03 | 70,65 | 22K | 67 |
20/05/2024 | 0,93% | 0,65 | 70,65 | 69,98 | 69,74 | 70,70 | 171K | 169 |
17/05/2024 | -0,27% | -0,19 | 70,00 | 70,01 | 69,91 | 70,18 | 42K | 103 |
16/05/2024 | -0,10% | -0,07 | 70,19 | 70,26 | 70,19 | 70,68 | 34K | 108 |
15/05/2024 | 0,09% | 0,06 | 70,26 | 70,34 | 70,10 | 70,34 | 61K | 107 |
14/05/2024 | -0,11% | -0,08 | 70,20 | 70,28 | 70,04 | 70,38 | 31K | 65 |
13/05/2024 | -0,23% | -0,16 | 70,28 | 70,44 | 70,01 | 70,50 | 39K | 121 |
10/05/2024 | 0,23% | 0,16 | 70,44 | 70,28 | 70,28 | 70,60 | 16K | 55 |
09/05/2024 | -0,96% | -0,68 | 70,28 | 70,96 | 70,17 | 71,00 | 30K | 80 |
08/05/2024 | 0,75% | 0,53 | 70,96 | 70,43 | 70,40 | 71,00 | 47K | 121 |
07/05/2024 | 0,09% | 0,06 | 70,43 | 70,36 | 70,36 | 70,66 | 21K | 65 |
06/05/2024 | - | - | 70,37 | 70,12 | 70,12 | 71,15 | 40K | 93 |
Date,Open,High,Low,Close,Volume
08-Nov-24,75.03,75.15,74.04,75.00,98254
07-Nov-24,74.71,76.47,74.61,75.03,51146
06-Nov-24,74.80,76.48,74.50,74.71,69151
05-Nov-24,74.02,74.89,74.02,74.50,29780
04-Nov-24,75.00,75.00,74.00,74.00,55681
01-Nov-24,77.00,77.00,74.33,75.00,45103
31-Oct-24,77.27,77.41,76.71,76.99,56269
30-Oct-24,75.66,77.40,75.66,77.27,33576
29-Oct-24,75.62,80.00,75.33,75.66,61325
28-Oct-24,75.83,75.83,75.33,75.62,37181
25-Oct-24,75.17,76.75,75.15,75.83,48769
24-Oct-24,75.21,76.49,75.02,75.17,37671
23-Oct-24,75.01,76.49,75.01,75.21,103546
22-Oct-24,74.34,76.50,74.34,75.66,35141
21-Oct-24,76.00,76.75,74.33,74.33,59114
18-Oct-24,74.61,76.00,74.61,76.00,60176
17-Oct-24,75.43,76.05,74.66,74.66,98843
16-Oct-24,74.66,75.50,74.33,75.02,66260
15-Oct-24,74.42,75.00,74.42,74.66,44834
14-Oct-24,73.66,74.42,72.77,74.42,54084
11-Oct-24,72.37,76.01,69.90,73.66,215960
10-Oct-24,72.31,72.49,71.33,71.69,76401
09-Oct-24,72.47,72.49,72.30,72.31,48855
08-Oct-24,72.50,72.50,71.98,72.47,32608
07-Oct-24,72.00,72.50,72.00,72.50,47445
04-Oct-24,71.36,72.50,71.36,71.98,57364
03-Oct-24,71.68,72.00,71.65,71.65,70109
02-Oct-24,71.90,71.90,71.43,71.68,24156
01-Oct-24,71.80,72.50,71.33,71.34,55527
30-Sep-24,72.26,72.50,71.81,72.50,74736
27-Sep-24,71.77,72.39,71.09,72.25,29520
26-Sep-24,71.10,71.77,71.10,71.77,53419
25-Sep-24,70.48,71.10,70.48,71.10,39667
24-Sep-24,70.06,71.27,70.06,70.50,50572
23-Sep-24,72.10,72.49,69.36,69.36,167746
20-Sep-24,72.06,72.50,72.00,72.10,23535
19-Sep-24,73.00,73.00,72.03,72.05,49374
18-Sep-24,72.22,73.21,71.70,72.50,90003
17-Sep-24,72.06,73.40,71.60,72.22,46123
16-Sep-24,71.60,72.39,71.60,72.06,33637
13-Sep-24,70.89,72.00,70.89,71.60,88194
12-Sep-24,71.40,71.40,70.53,70.89,40034
11-Sep-24,70.99,70.99,70.55,70.69,23682
10-Sep-24,70.75,71.00,70.66,70.66,35566
09-Sep-24,71.18,71.37,70.66,70.75,36858
06-Sep-24,70.27,71.41,70.27,71.18,41815
05-Sep-24,71.02,72.50,70.21,70.27,84436
04-Sep-24,71.53,72.50,71.15,71.68,58664
03-Sep-24,71.78,72.00,71.33,71.53,50643
02-Sep-24,72.90,72.90,71.12,72.00,41150
30-Aug-24,73.17,73.48,72.25,73.44,35827
29-Aug-24,72.00,73.49,72.00,73.17,68530
28-Aug-24,72.00,72.50,72.00,72.00,57825
27-Aug-24,71.46,72.50,71.10,72.00,41415
26-Aug-24,71.24,71.46,71.00,71.46,25893
23-Aug-24,71.70,72.50,71.01,71.24,29522
22-Aug-24,71.89,72.22,70.83,71.73,97051
21-Aug-24,70.33,71.91,70.00,71.90,52456
20-Aug-24,70.08,72.39,70.00,70.84,54103
19-Aug-24,70.74,72.11,70.03,70.84,71474
16-Aug-24,72.00,72.00,69.72,70.03,94096
15-Aug-24,69.97,71.64,69.68,71.01,48310
14-Aug-24,69.40,70.50,69.40,69.65,47714
13-Aug-24,70.28,70.28,67.84,68.33,104723
12-Aug-24,67.35,69.97,67.14,69.58,63842
09-Aug-24,67.02,70.70,65.73,67.35,88599
08-Aug-24,66.25,68.47,65.33,67.03,121539
07-Aug-24,65.56,66.39,65.56,66.25,21656
06-Aug-24,65.53,65.90,65.53,65.56,30125
05-Aug-24,66.52,66.52,64.99,65.53,68424
02-Aug-24,67.47,69.97,67.00,67.03,62976
01-Aug-24,67.03,68.15,66.16,67.00,44014
31-Jul-24,66.58,68.00,66.57,67.03,24306
30-Jul-24,65.62,66.76,65.62,66.58,26035
29-Jul-24,66.76,66.76,65.62,65.62,51968
26-Jul-24,66.75,66.90,66.56,66.76,16825
25-Jul-24,66.87,66.90,66.66,66.66,31318
24-Jul-24,66.90,67.13,66.80,66.85,31318
23-Jul-24,67.13,67.15,66.83,66.90,44783
22-Jul-24,67.50,67.50,66.92,67.02,61770
19-Jul-24,67.23,67.50,67.06,67.49,49628
18-Jul-24,67.30,67.30,66.87,67.09,43717
17-Jul-24,66.80,67.22,66.80,66.99,46661
16-Jul-24,67.35,67.35,66.80,67.08,29093
15-Jul-24,67.40,67.42,66.74,67.32,63124
12-Jul-24,67.39,67.42,67.34,67.40,31808
11-Jul-24,67.39,67.57,67.39,67.39,19358
10-Jul-24,67.50,67.83,67.00,67.39,23481
09-Jul-24,67.99,68.10,67.50,67.50,52222
08-Jul-24,68.15,68.87,67.52,67.77,55823
05-Jul-24,67.60,68.14,67.27,68.14,74236
04-Jul-24,67.70,67.70,67.45,67.60,50754
03-Jul-24,68.21,68.42,67.70,67.70,12579
02-Jul-24,68.92,69.24,67.56,68.21,42644
01-Jul-24,69.95,69.95,68.66,68.94,78446
28-Jun-24,69.68,70.00,69.54,69.95,25938
27-Jun-24,68.81,70.00,67.81,69.54,76119
26-Jun-24,69.59,69.60,69.55,69.55,38763
25-Jun-24,68.18,69.80,68.15,69.59,36906
24-Jun-24,68.09,69.64,68.08,69.58,56629
21-Jun-24,66.74,68.84,66.61,67.27,54151
20-Jun-24,67.08,67.85,66.72,66.74,35139
19-Jun-24,67.32,67.32,66.23,67.08,36951
18-Jun-24,67.27,67.38,67.04,67.34,95173
17-Jun-24,65.77,67.38,65.77,67.27,66120
14-Jun-24,65.84,66.29,65.70,65.76,43104
13-Jun-24,66.34,66.34,65.52,65.70,111294
12-Jun-24,67.00,67.00,65.00,65.10,118287
11-Jun-24,67.01,67.31,66.62,66.67,53681
10-Jun-24,67.02,67.59,67.00,67.01,56281
07-Jun-24,67.61,68.07,66.99,67.55,59430
06-Jun-24,67.91,68.02,67.44,67.49,41188
05-Jun-24,67.19,68.34,67.19,67.91,67605
04-Jun-24,68.89,68.91,67.50,68.10,104079
03-Jun-24,69.81,69.81,66.99,68.90,116828
31-May-24,69.86,70.49,69.86,70.28,65173
29-May-24,70.50,70.70,69.83,69.86,54896
28-May-24,69.84,70.10,69.82,69.98,58554
27-May-24,70.29,70.39,69.84,70.10,47683
24-May-24,70.35,70.50,69.76,70.29,41413
23-May-24,70.55,70.55,70.17,70.36,50937
22-May-24,70.60,70.64,70.34,70.64,52500
21-May-24,70.65,70.65,70.03,70.45,22313
20-May-24,69.98,70.70,69.74,70.65,170565
17-May-24,70.01,70.18,69.91,70.00,42383
16-May-24,70.26,70.68,70.19,70.19,34015
15-May-24,70.34,70.34,70.10,70.26,60756
14-May-24,70.28,70.38,70.04,70.20,31073
13-May-24,70.44,70.50,70.01,70.28,39274
10-May-24,70.28,70.60,70.28,70.44,15562
09-May-24,70.96,71.00,70.17,70.28,29886
08-May-24,70.43,71.00,70.40,70.96,47231
07-May-24,70.36,70.66,70.36,70.43,21264
06-May-24,70.12,71.15,70.12,70.37,40075
*exoneração de responsabilidade e termos de uso