ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ABCP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/04/20250,95%0,7478,2478,8077,5078,8019K69
28/04/20250,01%0,0177,5077,5077,4979,0086K114
25/04/20250,57%0,4477,4977,5177,0877,5226K49
24/04/20250,13%0,1077,0576,5076,5077,5111K44
23/04/20250,59%0,4576,9576,5276,5277,0047K63
22/04/20250,59%0,4576,5076,0576,0576,9859K111
17/04/20250,38%0,2976,0575,7575,5176,4934K44
16/04/2025-0,30%-0,2375,7675,9975,5276,8135K65
15/04/20250,01%0,0175,9975,9874,6876,8944K78
14/04/20252,43%1,8075,9874,6574,6576,9824K84
11/04/20251,51%1,1074,1874,9773,9874,9725K63
10/04/20251,01%0,7373,0872,3572,3574,6523K65
09/04/2025-4,13%-3,1272,3575,4772,3576,85144K109
08/04/20250,60%0,4575,4775,0275,0275,9723K53
07/04/20251,31%0,9775,0274,0573,5075,9959K101
04/04/2025-2,55%-1,9474,0576,7574,0276,9984K176
03/04/20251,56%1,1775,9974,8174,3477,0034K82
02/04/20250,43%0,3274,8274,5074,5075,0025K60
01/04/2025-2,36%-1,8074,5075,8073,1075,8052K77
31/03/2025-0,77%-0,5976,3076,8976,1376,8969K72
28/03/2025-0,14%-0,1176,8977,7776,4078,4744K69
27/03/20250,00%0,0077,0077,0077,0077,9537K78
26/03/2025-0,62%-0,4877,0077,4877,0078,9574K117
25/03/20250,00%0,0077,4877,4877,4878,5031K65
24/03/2025-0,37%-0,2977,4877,7777,4178,0675K92
21/03/20251,43%1,1077,7776,6776,3977,9990K88
20/03/20250,35%0,2776,6776,4076,4076,88225K84
19/03/20251,68%1,2676,4075,1475,1476,87192K72
18/03/20250,80%0,6075,1474,5474,0175,4928K83
17/03/20250,80%0,5974,5473,9673,9675,4744K82
14/03/20250,39%0,2973,9574,4073,6675,0098K223
13/03/20250,15%0,1173,6673,5573,5574,0028K97
12/03/2025-0,62%-0,4673,5574,0073,0075,0039K109
11/03/2025-0,55%-0,4174,0174,3473,0074,4276K115
10/03/2025-0,91%-0,6874,4274,3374,3375,1046K78
07/03/20250,16%0,1275,1074,9874,3475,8892K107
06/03/20252,26%1,6674,9873,9573,3475,8762K119
05/03/2025-2,73%-2,0673,3274,8873,0674,8841K96
28/02/20251,21%0,9075,3875,0074,5076,00122K90
27/02/20250,27%0,2074,4874,2874,2875,0018K32
26/02/2025-0,19%-0,1474,2874,4374,0174,9740K59
25/02/20251,03%0,7674,4273,6673,0474,5545K99
24/02/2025-1,01%-0,7573,6674,4173,0174,5069K97
21/02/20252,41%1,7574,4172,6672,6575,1251K89
20/02/2025-0,48%-0,3572,6673,0372,6675,0150K70
19/02/2025-1,34%-0,9973,0174,0072,9075,48105K131
18/02/20251,29%0,9474,0073,0073,0074,5067K87
17/02/20250,97%0,7073,0672,3672,3673,2167K78
14/02/20250,50%0,3672,3672,0072,0072,9531K63
13/02/20250,47%0,3472,0071,6571,0172,9559K78
12/02/20250,22%0,1671,6671,5071,5072,4945K56
11/02/2025-0,22%-0,1671,5072,3871,5072,9728K63
10/02/2025-0,06%-0,0471,6671,6671,6672,9525K90
07/02/20250,99%0,7071,7071,0071,0073,00157K112
06/02/2025-0,18%-0,1371,0071,1371,0072,0438K98
05/02/2025-1,21%-0,8771,1372,5171,0073,1156K91
04/02/2025-0,19%-0,1472,0072,1371,3373,1428K69
03/02/2025-3,19%-2,3872,1474,4271,0074,4247K92
31/01/20252,22%1,6274,5273,6373,6374,8722K62
30/01/20250,51%0,3772,9072,5372,5373,9031K71
29/01/20250,04%0,0372,5372,5072,3673,6075K58
28/01/2025-0,63%-0,4672,5073,6972,5073,90111K90
27/01/20250,84%0,6172,9672,3572,3373,9037K66
24/01/2025-0,63%-0,4672,3573,0072,3573,0028K52
23/01/20250,79%0,5772,8171,7471,7272,8615K48
22/01/20250,77%0,5572,2472,4171,7073,0030K86
21/01/2025-0,43%-0,3171,6972,0071,6674,1948K118
20/01/2025-0,47%-0,3472,0072,3472,0074,1928K86
17/01/2025-1,69%-1,2472,3473,5872,3474,9896K113
16/01/2025-2,79%-2,1173,5876,1371,9076,1350K116
15/01/20250,66%0,5075,6974,6674,6680,0036K88
14/01/20250,24%0,1875,1974,7174,7175,6138K73
13/01/2025-0,24%-0,1875,0175,1974,7076,0090K115
10/01/20250,25%0,1975,1975,0074,7375,5948K86
09/01/20250,00%0,0075,0075,0275,0075,5034K72
08/01/20250,46%0,3475,0074,6674,6675,5048K106
07/01/2025-0,04%-0,0374,6675,3974,6675,4838K91
06/01/2025-0,53%-0,4074,6975,0974,6975,4956K86
03/01/20251,46%1,0875,0974,6174,0575,4920K77
02/01/2025-1,35%-1,0174,0173,7573,7575,0167K124
30/12/20240,28%0,2175,0274,8274,8175,6415K52
27/12/20240,15%0,1174,8174,7474,7475,2263K132
26/12/20240,66%0,4974,7074,2174,2176,0080K205
23/12/2024-0,39%-0,2974,2174,5073,3774,6077K144
20/12/20240,68%0,5074,5074,4973,8574,88104K144
19/12/20240,27%0,2074,0074,5473,6674,6051K86
18/12/2024-0,94%-0,7073,8074,4973,8074,4970K75
17/12/20240,36%0,2774,5074,2374,0074,5987K112
16/12/20240,19%0,1474,2374,0974,0975,0775K145
13/12/2024-0,55%-0,4174,0974,5074,0175,1062K100
12/12/2024-0,20%-0,1574,5074,0574,0074,6433K66
11/12/20240,84%0,6274,6574,0474,0074,9939K104
10/12/2024-1,86%-1,4074,0375,3074,0075,4483K163
09/12/20240,53%0,4075,4375,0375,0075,5061K100
06/12/20242,03%1,4975,0373,5473,0077,99107K119
05/12/2024-0,80%-0,5973,5475,0073,0175,0040K69
04/12/2024-0,90%-0,6774,1374,5074,1276,2778K113
03/12/2024-2,68%-2,0674,8076,8674,5077,50110K165
02/12/2024-0,66%-0,5176,8678,0076,8178,0052K111
29/11/2024-0,81%-0,6377,3777,9577,3778,3786K250
28/11/20240,24%0,1978,0076,2576,2579,2043K92
27/11/2024-0,12%-0,0977,8177,9077,0678,2738K89
26/11/20241,10%0,8577,9077,9177,0579,0069K139
25/11/2024-1,58%-1,2477,0578,2976,2478,2989K143
22/11/20240,84%0,6578,2977,9477,9478,9822K58
21/11/20242,40%1,8277,6475,0575,0284,95110K225
19/11/20241,08%0,8175,8275,0075,0075,8847K108
18/11/2024-1,16%-0,8875,0175,8975,0076,5980K125
14/11/20241,43%1,0775,8974,8274,7576,5067K145
13/11/2024-0,25%-0,1974,8275,1574,6575,1554K67
12/11/2024-0,03%-0,0275,0175,0374,6075,2887K134
11/11/20240,04%0,0375,0375,0075,0075,4733K96
08/11/2024-0,04%-0,0375,0075,0374,0475,1598K152
07/11/20240,43%0,3275,0374,7174,6176,4751K121
06/11/20240,28%0,2174,7174,8074,5076,4869K124
05/11/20240,68%0,5074,5074,0274,0274,8930K142
04/11/2024-1,33%-1,0074,0075,0074,0075,0056K109
01/11/2024-2,58%-1,9975,0077,0074,3377,0045K111
31/10/2024-0,36%-0,2876,9977,2776,7177,4156K100
30/10/20242,13%1,6177,2775,6675,6677,4034K72
29/10/20240,05%0,0475,6675,6275,3380,0061K104
28/10/2024-0,28%-0,2175,6275,8375,3375,8337K74
25/10/20240,88%0,6675,8375,1775,1576,7549K76
24/10/2024-0,05%-0,0475,1775,2175,0276,4938K88
23/10/2024-0,59%-0,4575,2175,0175,0176,49104K115
22/10/20241,79%1,3375,6674,3474,3476,5035K76
21/10/2024-2,20%-1,6774,3376,0074,3376,7559K138
18/10/20241,79%1,3476,0074,6174,6176,0060K111
17/10/2024-0,48%-0,3674,6675,4374,6676,0599K98
16/10/20240,48%0,3675,0274,6674,3375,5066K101
15/10/20240,32%0,2474,6674,4274,4275,0045K99
14/10/20241,03%0,7674,4273,6672,7774,4254K121
11/10/20242,75%1,9773,6672,3769,9076,01216K210
10/10/2024--71,6972,3171,3372,4976K87


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar