Cotação atual, histórico e gráfico do papel: ABCP11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/12/2023 | -0,15% | -0,10 | 68,25 | 68,35 | 68,01 | 68,78 | 69K | 121 |
04/12/2023 | -0,03% | -0,02 | 68,35 | 68,37 | 68,31 | 69,00 | 90K | 116 |
01/12/2023 | -1,56% | -1,08 | 68,37 | 69,45 | 68,35 | 70,05 | 64K | 146 |
30/11/2023 | 0,01% | 0,01 | 69,45 | 69,43 | 69,43 | 69,95 | 63K | 130 |
29/11/2023 | 0,00% | 0,00 | 69,44 | 69,43 | 69,19 | 69,87 | 37K | 296 |
28/11/2023 | -0,03% | -0,02 | 69,44 | 69,46 | 69,17 | 69,88 | 38K | 74 |
27/11/2023 | 0,48% | 0,33 | 69,46 | 69,13 | 69,13 | 70,00 | 54K | 154 |
24/11/2023 | 0,06% | 0,04 | 69,13 | 69,09 | 68,68 | 69,88 | 40K | 110 |
23/11/2023 | -0,10% | -0,07 | 69,09 | 69,00 | 68,66 | 69,16 | 56K | 107 |
22/11/2023 | -0,22% | -0,15 | 69,16 | 69,31 | 68,91 | 69,31 | 68K | 94 |
21/11/2023 | -0,17% | -0,12 | 69,31 | 69,45 | 69,10 | 69,46 | 29K | 87 |
|
20/11/2023 | -0,63% | -0,44 | 69,43 | 69,89 | 69,31 | 69,89 | 35K | 96 |
17/11/2023 | 1,06% | 0,73 | 69,87 | 69,14 | 69,14 | 69,93 | 51K | 118 |
16/11/2023 | -0,07% | -0,05 | 69,14 | 69,19 | 69,13 | 69,94 | 48K | 139 |
14/11/2023 | 0,83% | 0,57 | 69,19 | 68,63 | 68,63 | 69,45 | 59K | 128 |
13/11/2023 | -0,57% | -0,39 | 68,62 | 69,02 | 68,50 | 69,02 | 65K | 132 |
10/11/2023 | -0,45% | -0,31 | 69,01 | 69,60 | 69,00 | 69,60 | 29K | 97 |
09/11/2023 | -0,14% | -0,10 | 69,32 | 69,42 | 69,03 | 69,65 | 25K | 77 |
08/11/2023 | -0,09% | -0,06 | 69,42 | 69,41 | 68,70 | 69,48 | 48K | 118 |
07/11/2023 | 1,50% | 1,03 | 69,48 | 68,47 | 68,00 | 69,65 | 66K | 334 |
06/11/2023 | 0,53% | 0,36 | 68,45 | 68,10 | 68,09 | 68,81 | 53K | 131 |
03/11/2023 | 0,07% | 0,05 | 68,09 | 68,96 | 68,00 | 68,96 | 40K | 98 |
01/11/2023 | -1,62% | -1,12 | 68,04 | 68,58 | 68,00 | 70,00 | 43K | 81 |
31/10/2023 | 0,26% | 0,18 | 69,16 | 68,80 | 68,80 | 69,65 | 43K | 89 |
30/10/2023 | 0,45% | 0,31 | 68,98 | 68,50 | 68,50 | 69,00 | 20K | 92 |
27/10/2023 | 0,23% | 0,16 | 68,67 | 68,51 | 68,50 | 68,88 | 18K | 73 |
26/10/2023 | -0,35% | -0,24 | 68,51 | 68,74 | 67,66 | 70,00 | 78K | 141 |
25/10/2023 | 1,03% | 0,70 | 68,75 | 68,89 | 68,66 | 70,00 | 46K | 101 |
24/10/2023 | -0,66% | -0,45 | 68,05 | 67,66 | 67,66 | 68,60 | 31K | 98 |
23/10/2023 | 1,48% | 1,00 | 68,50 | 67,50 | 67,50 | 68,50 | 77K | 115 |
20/10/2023 | 0,25% | 0,17 | 67,50 | 67,33 | 67,33 | 68,00 | 52K | 197 |
19/10/2023 | -0,28% | -0,19 | 67,33 | 67,33 | 67,33 | 67,82 | 59K | 100 |
18/10/2023 | 0,43% | 0,29 | 67,52 | 67,23 | 67,04 | 67,87 | 44K | 113 |
17/10/2023 | -0,83% | -0,56 | 67,23 | 67,79 | 67,05 | 68,20 | 87K | 160 |
16/10/2023 | -0,01% | -0,01 | 67,79 | 67,80 | 67,76 | 68,00 | 37K | 133 |
13/10/2023 | -0,31% | -0,21 | 67,80 | 68,01 | 67,68 | 68,01 | 31K | 100 |
11/10/2023 | -0,56% | -0,38 | 68,01 | 68,09 | 67,72 | 68,45 | 16K | 53 |
10/10/2023 | -0,06% | -0,04 | 68,39 | 68,43 | 67,71 | 68,43 | 27K | 88 |
09/10/2023 | 1,11% | 0,75 | 68,43 | 67,65 | 67,34 | 68,50 | 51K | 142 |
06/10/2023 | 0,62% | 0,42 | 67,68 | 67,27 | 67,25 | 67,99 | 79K | 123 |
05/10/2023 | 0,54% | 0,36 | 67,26 | 66,90 | 66,85 | 68,29 | 37K | 80 |
04/10/2023 | 0,09% | 0,06 | 66,90 | 66,84 | 66,73 | 67,00 | 35K | 91 |
03/10/2023 | 0,04% | 0,03 | 66,84 | 66,81 | 66,80 | 67,50 | 37K | 101 |
02/10/2023 | -0,64% | -0,43 | 66,81 | 67,20 | 66,67 | 67,20 | 37K | 108 |
29/09/2023 | 0,51% | 0,34 | 67,24 | 66,90 | 66,66 | 67,98 | 37K | 137 |
28/09/2023 | -0,19% | -0,13 | 66,90 | 67,03 | 66,66 | 67,03 | 60K | 122 |
27/09/2023 | -0,09% | -0,06 | 67,03 | 67,09 | 66,75 | 67,09 | 50K | 114 |
26/09/2023 | -0,62% | -0,42 | 67,09 | 66,86 | 66,86 | 67,10 | 46K | 84 |
25/09/2023 | 0,18% | 0,12 | 67,51 | 67,42 | 66,90 | 67,70 | 70K | 120 |
22/09/2023 | -0,88% | -0,60 | 67,39 | 67,97 | 67,39 | 67,97 | 52K | 100 |
21/09/2023 | 0,91% | 0,61 | 67,99 | 67,02 | 67,02 | 68,54 | 43K | 77 |
20/09/2023 | -0,71% | -0,48 | 67,38 | 67,85 | 66,60 | 67,98 | 68K | 151 |
19/09/2023 | 0,38% | 0,26 | 67,86 | 68,14 | 67,00 | 68,15 | 70K | 151 |
18/09/2023 | -1,56% | -1,07 | 67,60 | 68,70 | 67,60 | 69,11 | 62K | 155 |
15/09/2023 | 1,15% | 0,78 | 68,67 | 67,89 | 67,36 | 68,86 | 207K | 128 |
14/09/2023 | 1,18% | 0,79 | 67,89 | 67,10 | 67,10 | 67,98 | 80K | 101 |
13/09/2023 | -2,68% | -1,85 | 67,10 | 68,95 | 66,95 | 68,95 | 292K | 454 |
12/09/2023 | 1,68% | 1,14 | 68,95 | 67,90 | 67,90 | 69,00 | 61K | 85 |
11/09/2023 | -0,72% | -0,49 | 67,81 | 68,70 | 67,51 | 68,75 | 84K | 193 |
08/09/2023 | -0,26% | -0,18 | 68,30 | 68,49 | 68,13 | 68,72 | 25K | 127 |
06/09/2023 | -0,47% | -0,32 | 68,48 | 68,80 | 67,62 | 68,80 | 75K | 123 |
05/09/2023 | -0,35% | -0,24 | 68,80 | 69,47 | 68,33 | 69,85 | 103K | 306 |
04/09/2023 | -1,37% | -0,96 | 69,04 | 70,00 | 69,00 | 70,00 | 55K | 306 |
01/09/2023 | -1,71% | -1,22 | 70,00 | 71,18 | 69,11 | 71,18 | 96K | 147 |
31/08/2023 | 1,16% | 0,82 | 71,22 | 70,39 | 70,00 | 71,49 | 36K | 111 |
30/08/2023 | 1,75% | 1,21 | 70,40 | 69,28 | 68,91 | 70,84 | 48K | 110 |
29/08/2023 | 0,28% | 0,19 | 69,19 | 69,00 | 68,73 | 69,19 | 51K | 87 |
28/08/2023 | -0,66% | -0,46 | 69,00 | 69,46 | 68,33 | 69,98 | 96K | 147 |
25/08/2023 | 0,67% | 0,46 | 69,46 | 69,00 | 68,85 | 69,79 | 107K | 163 |
24/08/2023 | -1,40% | -0,98 | 69,00 | 69,96 | 69,00 | 70,00 | 60K | 94 |
23/08/2023 | -0,01% | -0,01 | 69,98 | 70,25 | 69,60 | 70,49 | 49K | 153 |
22/08/2023 | -0,72% | -0,51 | 69,99 | 70,50 | 69,71 | 70,90 | 103K | 138 |
21/08/2023 | -2,02% | -1,45 | 70,50 | 71,95 | 70,30 | 72,17 | 152K | 183 |
18/08/2023 | -0,18% | -0,13 | 71,95 | 72,01 | 71,66 | 72,35 | 103K | 136 |
17/08/2023 | -0,26% | -0,19 | 72,08 | 72,27 | 72,03 | 72,99 | 51K | 90 |
16/08/2023 | 0,01% | 0,01 | 72,27 | 72,40 | 72,27 | 72,55 | 35K | 78 |
15/08/2023 | -0,19% | -0,14 | 72,26 | 72,40 | 71,95 | 72,98 | 51K | 130 |
14/08/2023 | 0,53% | 0,38 | 72,40 | 72,02 | 72,02 | 72,72 | 37K | 90 |
11/08/2023 | 0,01% | 0,01 | 72,02 | 72,01 | 72,01 | 72,34 | 25K | 103 |
10/08/2023 | -0,46% | -0,33 | 72,01 | 72,33 | 72,00 | 72,65 | 62K | 115 |
09/08/2023 | -0,28% | -0,20 | 72,34 | 72,35 | 72,33 | 72,80 | 30K | 91 |
08/08/2023 | -0,66% | -0,48 | 72,54 | 73,05 | 72,51 | 73,51 | 58K | 130 |
07/08/2023 | 0,03% | 0,02 | 73,02 | 73,00 | 73,00 | 73,82 | 44K | 128 |
04/08/2023 | 0,68% | 0,49 | 73,00 | 74,07 | 72,70 | 74,07 | 49K | 124 |
03/08/2023 | -0,53% | -0,39 | 72,51 | 72,90 | 72,10 | 72,90 | 32K | 78 |
02/08/2023 | 0,44% | 0,32 | 72,90 | 72,57 | 72,36 | 74,98 | 57K | 112 |
01/08/2023 | 0,95% | 0,68 | 72,58 | 71,90 | 71,90 | 74,36 | 53K | 102 |
31/07/2023 | 0,63% | 0,45 | 71,90 | 71,45 | 71,45 | 71,95 | 57K | 139 |
28/07/2023 | -0,04% | -0,03 | 71,45 | 71,48 | 71,00 | 71,49 | 47K | 89 |
27/07/2023 | 0,00% | 0,00 | 71,48 | 71,49 | 71,25 | 71,49 | 37K | 81 |
26/07/2023 | -0,68% | -0,49 | 71,48 | 71,95 | 71,34 | 71,95 | 27K | 83 |
25/07/2023 | 1,22% | 0,87 | 71,97 | 71,10 | 71,09 | 71,99 | 58K | 105 |
24/07/2023 | 0,61% | 0,43 | 71,10 | 70,67 | 70,45 | 71,28 | 48K | 114 |
21/07/2023 | 0,48% | 0,34 | 70,67 | 70,32 | 70,30 | 70,71 | 48K | 102 |
20/07/2023 | -0,33% | -0,23 | 70,33 | 70,56 | 70,33 | 70,98 | 58K | 95 |
19/07/2023 | 0,27% | 0,19 | 70,56 | 70,37 | 70,33 | 70,57 | 34K | 83 |
18/07/2023 | 0,67% | 0,47 | 70,37 | 69,92 | 69,92 | 70,99 | 44K | 108 |
17/07/2023 | -1,24% | -0,88 | 69,90 | 70,75 | 69,33 | 70,76 | 103K | 159 |
14/07/2023 | 0,61% | 0,43 | 70,78 | 70,36 | 70,36 | 71,00 | 34K | 120 |
13/07/2023 | 0,27% | 0,19 | 70,35 | 70,21 | 70,21 | 70,99 | 56K | 116 |
12/07/2023 | -0,99% | -0,70 | 70,16 | 70,85 | 70,00 | 71,93 | 53K | 106 |
11/07/2023 | -0,94% | -0,67 | 70,86 | 71,53 | 70,67 | 72,00 | 42K | 127 |
10/07/2023 | -0,57% | -0,41 | 71,53 | 71,94 | 71,26 | 72,00 | 111K | 180 |
07/07/2023 | -0,47% | -0,34 | 71,94 | 72,28 | 71,75 | 72,28 | 63K | 153 |
06/07/2023 | 0,57% | 0,41 | 72,28 | 71,84 | 71,84 | 72,49 | 35K | 137 |
05/07/2023 | -0,15% | -0,11 | 71,87 | 71,98 | 71,64 | 72,59 | 49K | 109 |
04/07/2023 | -0,57% | -0,41 | 71,98 | 72,09 | 71,35 | 72,50 | 66K | 126 |
03/07/2023 | 1,16% | 0,83 | 72,39 | 71,98 | 70,99 | 72,50 | 56K | 178 |
30/06/2023 | 0,55% | 0,39 | 71,56 | 70,32 | 70,32 | 72,00 | 58K | 148 |
29/06/2023 | -0,24% | -0,17 | 71,17 | 70,28 | 70,27 | 71,98 | 110K | 135 |
28/06/2023 | 0,06% | 0,04 | 71,34 | 70,17 | 70,17 | 72,00 | 65K | 111 |
27/06/2023 | 1,34% | 0,94 | 71,30 | 71,30 | 70,69 | 72,00 | 30K | 91 |
26/06/2023 | 0,51% | 0,36 | 70,36 | 70,00 | 69,69 | 71,12 | 77K | 163 |
23/06/2023 | -0,58% | -0,41 | 70,00 | 70,41 | 68,33 | 71,44 | 99K | 132 |
22/06/2023 | -1,19% | -0,85 | 70,41 | 71,26 | 70,41 | 71,50 | 49K | 118 |
21/06/2023 | 0,93% | 0,66 | 71,26 | 70,60 | 70,39 | 71,41 | 84K | 135 |
20/06/2023 | -0,65% | -0,46 | 70,60 | 71,06 | 70,60 | 71,48 | 109K | 150 |
19/06/2023 | 0,94% | 0,66 | 71,06 | 70,40 | 69,33 | 71,12 | 44K | 133 |
16/06/2023 | 3,07% | 2,10 | 70,40 | 69,55 | 68,33 | 70,40 | 86K | 143 |
15/06/2023 | -2,41% | -1,69 | 68,30 | 69,99 | 68,18 | 70,00 | 106K | 937 |
14/06/2023 | 2,01% | 1,38 | 69,99 | 68,61 | 68,12 | 69,99 | 87K | 149 |
13/06/2023 | 0,51% | 0,35 | 68,61 | 68,92 | 68,29 | 68,92 | 44K | 125 |
12/06/2023 | -0,64% | -0,44 | 68,26 | 68,12 | 68,00 | 68,93 | 65K | 161 |
09/06/2023 | -0,87% | -0,60 | 68,70 | 69,30 | 68,04 | 69,83 | 73K | 225 |
07/06/2023 | 1,48% | 1,01 | 69,30 | 68,53 | 68,29 | 69,47 | 46K | 121 |
06/06/2023 | 0,46% | 0,31 | 68,29 | 67,98 | 67,67 | 68,43 | 34K | 140 |
05/06/2023 | -0,51% | -0,35 | 67,98 | 68,33 | 67,90 | 68,57 | 40K | 154 |
02/06/2023 | -0,39% | -0,27 | 68,33 | 68,59 | 68,33 | 68,60 | 66K | 107 |
01/06/2023 | -1,44% | -1,00 | 68,60 | 69,60 | 67,88 | 70,00 | 62K | 152 |
31/05/2023 | 0,14% | 0,10 | 69,60 | 70,00 | 68,04 | 70,17 | 66K | 159 |
30/05/2023 | -0,56% | -0,39 | 69,50 | 69,88 | 69,12 | 70,00 | 99K | 300 |
29/05/2023 | 2,70% | 1,84 | 69,89 | 68,04 | 68,02 | 69,89 | 103K | 153 |
26/05/2023 | -1,03% | -0,71 | 68,05 | 68,77 | 68,05 | 68,77 | 82K | 222 |
25/05/2023 | - | - | 68,76 | 68,59 | 68,01 | 69,94 | 53K | 129 |
Date,Open,High,Low,Close,Volume
05-Dec-23,68.35,68.78,68.01,68.25,68884
04-Dec-23,68.37,69.00,68.31,68.35,89630
01-Dec-23,69.45,70.05,68.35,68.37,64250
30-Nov-23,69.43,69.95,69.43,69.45,62511
29-Nov-23,69.43,69.87,69.19,69.44,37375
28-Nov-23,69.46,69.88,69.17,69.44,37706
27-Nov-23,69.13,70.00,69.13,69.46,54208
24-Nov-23,69.09,69.88,68.68,69.13,39554
23-Nov-23,69.00,69.16,68.66,69.09,56398
22-Nov-23,69.31,69.31,68.91,69.16,67547
21-Nov-23,69.45,69.46,69.10,69.31,28880
20-Nov-23,69.89,69.89,69.31,69.43,34837
17-Nov-23,69.14,69.93,69.14,69.87,50651
16-Nov-23,69.19,69.94,69.13,69.14,48208
14-Nov-23,68.63,69.45,68.63,69.19,59097
13-Nov-23,69.02,69.02,68.50,68.62,64971
10-Nov-23,69.60,69.60,69.00,69.01,29120
09-Nov-23,69.42,69.65,69.03,69.32,24683
08-Nov-23,69.41,69.48,68.70,69.42,48245
07-Nov-23,68.47,69.65,68.00,69.48,65805
06-Nov-23,68.10,68.81,68.09,68.45,52592
03-Nov-23,68.96,68.96,68.00,68.09,40232
01-Nov-23,68.58,70.00,68.00,68.04,43351
31-Oct-23,68.80,69.65,68.80,69.16,43351
30-Oct-23,68.50,69.00,68.50,68.98,19733
27-Oct-23,68.51,68.88,68.50,68.67,17646
26-Oct-23,68.74,70.00,67.66,68.51,78202
25-Oct-23,68.89,70.00,68.66,68.75,45983
24-Oct-23,67.66,68.60,67.66,68.05,30579
23-Oct-23,67.50,68.50,67.50,68.50,77440
20-Oct-23,67.33,68.00,67.33,67.50,51584
19-Oct-23,67.33,67.82,67.33,67.33,58989
18-Oct-23,67.23,67.87,67.04,67.52,44407
17-Oct-23,67.79,68.20,67.05,67.23,86993
16-Oct-23,67.80,68.00,67.76,67.79,36570
13-Oct-23,68.01,68.01,67.68,67.80,30693
11-Oct-23,68.09,68.45,67.72,68.01,16400
10-Oct-23,68.43,68.43,67.71,68.39,26849
09-Oct-23,67.65,68.50,67.34,68.43,50634
06-Oct-23,67.27,67.99,67.25,67.68,79295
05-Oct-23,66.90,68.29,66.85,67.26,37496
04-Oct-23,66.84,67.00,66.73,66.90,35113
03-Oct-23,66.81,67.50,66.80,66.84,36859
02-Oct-23,67.20,67.20,66.67,66.81,37364
29-Sep-23,66.90,67.98,66.66,67.24,36716
28-Sep-23,67.03,67.03,66.66,66.90,60365
27-Sep-23,67.09,67.09,66.75,67.03,49914
26-Sep-23,66.86,67.10,66.86,67.09,45979
25-Sep-23,67.42,67.70,66.90,67.51,69957
22-Sep-23,67.97,67.97,67.39,67.39,51884
21-Sep-23,67.02,68.54,67.02,67.99,42693
20-Sep-23,67.85,67.98,66.60,67.38,68398
19-Sep-23,68.14,68.15,67.00,67.86,69981
18-Sep-23,68.70,69.11,67.60,67.60,62405
15-Sep-23,67.89,68.86,67.36,68.67,207061
14-Sep-23,67.10,67.98,67.10,67.89,80100
13-Sep-23,68.95,68.95,66.95,67.10,291606
12-Sep-23,67.90,69.00,67.90,68.95,61001
11-Sep-23,68.70,68.75,67.51,67.81,84240
08-Sep-23,68.49,68.72,68.13,68.30,25448
06-Sep-23,68.80,68.80,67.62,68.48,74927
05-Sep-23,69.47,69.85,68.33,68.80,102905
04-Sep-23,70.00,70.00,69.00,69.04,55336
01-Sep-23,71.18,71.18,69.11,70.00,96405
31-Aug-23,70.39,71.49,70.00,71.22,35671
30-Aug-23,69.28,70.84,68.91,70.40,47829
29-Aug-23,69.00,69.19,68.73,69.19,50927
28-Aug-23,69.46,69.98,68.33,69.00,96006
25-Aug-23,69.00,69.79,68.85,69.46,106739
24-Aug-23,69.96,70.00,69.00,69.00,60440
23-Aug-23,70.25,70.49,69.60,69.98,49420
22-Aug-23,70.50,70.90,69.71,69.99,102742
21-Aug-23,71.95,72.17,70.30,70.50,151795
18-Aug-23,72.01,72.35,71.66,71.95,103245
17-Aug-23,72.27,72.99,72.03,72.08,50508
16-Aug-23,72.40,72.55,72.27,72.27,35477
15-Aug-23,72.40,72.98,71.95,72.26,50958
14-Aug-23,72.02,72.72,72.02,72.40,36639
11-Aug-23,72.01,72.34,72.01,72.02,25307
10-Aug-23,72.33,72.65,72.00,72.01,61888
09-Aug-23,72.35,72.80,72.33,72.34,29813
08-Aug-23,73.05,73.51,72.51,72.54,57888
07-Aug-23,73.00,73.82,73.00,73.02,43945
04-Aug-23,74.07,74.07,72.70,73.00,49385
03-Aug-23,72.90,72.90,72.10,72.51,32210
02-Aug-23,72.57,74.98,72.36,72.90,57240
01-Aug-23,71.90,74.36,71.90,72.58,52665
31-Jul-23,71.45,71.95,71.45,71.90,57447
28-Jul-23,71.48,71.49,71.00,71.45,47109
27-Jul-23,71.49,71.49,71.25,71.48,36619
26-Jul-23,71.95,71.95,71.34,71.48,26744
25-Jul-23,71.10,71.99,71.09,71.97,58042
24-Jul-23,70.67,71.28,70.45,71.10,48279
21-Jul-23,70.32,70.71,70.30,70.67,48172
20-Jul-23,70.56,70.98,70.33,70.33,58130
19-Jul-23,70.37,70.57,70.33,70.56,34423
18-Jul-23,69.92,70.99,69.92,70.37,43688
17-Jul-23,70.75,70.76,69.33,69.90,102688
14-Jul-23,70.36,71.00,70.36,70.78,33775
13-Jul-23,70.21,70.99,70.21,70.35,55716
12-Jul-23,70.85,71.93,70.00,70.16,52520
11-Jul-23,71.53,72.00,70.67,70.86,41591
10-Jul-23,71.94,72.00,71.26,71.53,111018
07-Jul-23,72.28,72.28,71.75,71.94,63104
06-Jul-23,71.84,72.49,71.84,72.28,35497
05-Jul-23,71.98,72.59,71.64,71.87,49394
04-Jul-23,72.09,72.50,71.35,71.98,65546
03-Jul-23,71.98,72.50,70.99,72.39,55527
30-Jun-23,70.32,72.00,70.32,71.56,58212
29-Jun-23,70.28,71.98,70.27,71.17,110149
28-Jun-23,70.17,72.00,70.17,71.34,65313
27-Jun-23,71.30,72.00,70.69,71.30,30289
26-Jun-23,70.00,71.12,69.69,70.36,76765
23-Jun-23,70.41,71.44,68.33,70.00,99429
22-Jun-23,71.26,71.50,70.41,70.41,48914
21-Jun-23,70.60,71.41,70.39,71.26,83868
20-Jun-23,71.06,71.48,70.60,70.60,108573
19-Jun-23,70.40,71.12,69.33,71.06,43588
16-Jun-23,69.55,70.40,68.33,70.40,86328
15-Jun-23,69.99,70.00,68.18,68.30,106029
14-Jun-23,68.61,69.99,68.12,69.99,86784
13-Jun-23,68.92,68.92,68.29,68.61,44472
12-Jun-23,68.12,68.93,68.00,68.26,65002
09-Jun-23,69.30,69.83,68.04,68.70,73481
07-Jun-23,68.53,69.47,68.29,69.30,45559
06-Jun-23,67.98,68.43,67.67,68.29,34415
05-Jun-23,68.33,68.57,67.90,67.98,39672
02-Jun-23,68.59,68.60,68.33,68.33,65696
01-Jun-23,69.60,70.00,67.88,68.60,62474
31-May-23,70.00,70.17,68.04,69.60,65803
30-May-23,69.88,70.00,69.12,69.50,98520
29-May-23,68.04,69.89,68.02,69.89,102778
26-May-23,68.77,68.77,68.05,68.05,81643
25-May-23,68.59,69.94,68.01,68.76,53388
*exoneração de responsabilidade e termos de uso