papéis
login
mais

Cotação atual, histórico e gráfico do papel: ABCP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/02/20210,56%0,4377,0076,5776,1477,10244K228
25/02/20211,02%0,7776,5776,0076,0076,99248K192
24/02/20211,07%0,8075,8075,0075,0075,801M404
23/02/20210,66%0,4975,0074,5174,5175,98327K351
22/02/2021-1,65%-1,2574,5176,0074,0176,00497K373
19/02/2021-1,29%-0,9975,7676,7575,1577,00680K421
18/02/2021-0,32%-0,2576,7577,0076,7577,45252K346
17/02/2021-0,47%-0,3677,0077,3676,9077,45275K333
12/02/2021-0,81%-0,6377,3677,9977,3678,01347K428
11/02/20210,67%0,5277,9977,4677,2077,991M235
10/02/20210,09%0,0777,4777,4477,3277,59237K316
09/02/20210,13%0,1077,4077,3077,1777,47128K255
08/02/2021-0,22%-0,1777,3077,4576,8577,45160K260
05/02/20210,38%0,2977,4777,1876,4877,47242K214
04/02/2021-0,35%-0,2777,1877,4576,5677,47180K226
03/02/20210,13%0,1077,4577,3076,4877,46151K217
02/02/20210,01%0,0177,3577,3476,5177,49143K237
01/02/2021-0,77%-0,6077,3477,5575,0077,98122K206
29/01/20211,88%1,4477,9476,5075,7077,99161K238
28/01/20210,64%0,4976,5076,0075,0376,50140K230
27/01/20210,12%0,0976,0176,1675,6576,42213K248
26/01/2021-0,85%-0,6575,9276,5775,6076,57217K350
22/01/2021-0,69%-0,5376,5776,4276,0876,99237K232
21/01/20211,11%0,8577,1076,2576,2577,71259K371
20/01/20210,09%0,0776,2576,3076,2577,00287K320
19/01/20210,90%0,6876,1875,6675,6677,48191K275
18/01/20211,49%1,1175,5074,3974,0075,50267K378
15/01/20210,27%0,2074,3974,1973,8874,40147K253
14/01/2021-0,01%-0,0174,1974,2073,7874,20248K253
13/01/20210,09%0,0774,2073,7573,7574,20207K252
12/01/20210,18%0,1374,1374,0073,7574,20414K385
11/01/2021-0,36%-0,2774,0074,2473,9274,24264K383
08/01/20210,31%0,2374,2774,0574,0574,39252K269
07/01/20210,11%0,0874,0473,9573,9574,38108K247
06/01/2021-0,63%-0,4773,9674,4273,8174,42161K255
05/01/20210,08%0,0674,4374,3773,8574,52290K287
04/01/2021-0,15%-0,1174,3774,4873,8274,48374K367
30/12/20200,00%0,0074,4874,4473,9374,48252K272
29/12/20200,74%0,5574,4873,9373,6874,49243K241
28/12/20200,45%0,3373,9373,6073,6074,29318K314
23/12/2020-1,21%-0,9073,6074,5072,2774,60589K429
22/12/2020-0,48%-0,3674,5074,8774,3374,98125K238
21/12/20200,16%0,1274,8674,7474,3375,00279K232
18/12/20200,36%0,2774,7474,5874,4875,80315K273
17/12/20200,61%0,4574,4774,0073,7074,48127K221
16/12/2020-0,43%-0,3274,0274,4973,7174,51231K247
15/12/2020-0,23%-0,1774,3474,4973,7074,49344K379
14/12/2020-1,14%-0,8674,5175,3773,7075,37515K527
11/12/2020-0,29%-0,2275,3775,6075,2575,99408K394
10/12/2020-0,16%-0,1275,5975,7075,5376,00215K227
09/12/2020-0,71%-0,5475,7176,2575,6276,65260K311
08/12/20200,22%0,1776,2575,7375,7376,64465K260
07/12/20200,24%0,1876,0875,8675,6176,38793K787
04/12/2020-0,13%-0,1075,9076,0075,5076,38571K466
03/12/20202,56%1,9076,0074,1073,7176,36779K1.341
02/12/2020-1,21%-0,9174,1074,9973,7075,00617K1.020
01/12/2020-4,32%-3,3975,0177,4975,0077,49854K1.005
30/11/20200,53%0,4178,4077,9977,9978,87127K191
27/11/20200,36%0,2877,9977,7177,7179,20136K557
26/11/20200,35%0,2777,7178,3677,4579,20214K492
25/11/2020-0,37%-0,2977,4477,7077,3578,95154K426
24/11/20200,49%0,3877,7377,3577,0677,7991K444
23/11/20200,59%0,4577,3576,9076,8577,64154K183
20/11/20201,42%1,0876,9075,8275,6077,00148K203
19/11/20200,16%0,1275,8276,0075,3176,99220K260
18/11/2020-2,35%-1,8275,7077,5275,4278,00265K320
17/11/2020-0,62%-0,4877,5278,0077,5278,05157K234
16/11/20200,36%0,2878,0077,7277,5278,00131K203
13/11/2020-0,23%-0,1877,7277,9077,5277,9961K166
12/11/20200,56%0,4377,9077,5577,5277,9966K147
11/11/20200,62%0,4877,4776,9976,7278,0093K178
10/11/20201,84%1,3976,9975,7175,7177,00117K218
09/11/2020-0,33%-0,2575,6075,8575,3676,60219K265
06/11/20200,20%0,1575,8575,7075,1275,96112K179
05/11/2020-0,26%-0,2075,7075,9174,6075,96243K276
04/11/20201,39%1,0475,9074,9074,9076,5081K150
03/11/2020-1,19%-0,9074,8675,7074,5078,40177K236
30/10/2020-0,79%-0,6075,7676,2175,7576,98151K234
29/10/2020-0,83%-0,6476,3677,0076,1777,00152K196
28/10/2020-1,09%-0,8577,0077,8577,0078,80161K243
27/10/20200,08%0,0677,8577,7977,7978,5070K164
26/10/2020-0,82%-0,6477,7978,4077,6278,43181K268
23/10/2020-0,04%-0,0378,4378,5078,4179,00158K182
22/10/20200,01%0,0178,4678,4578,4578,9591K203
21/10/20200,00%0,0078,4578,4578,4078,80141K209
20/10/2020-0,70%-0,5578,4579,0078,3079,00120K245
19/10/20200,51%0,4079,0078,6278,3079,00174K237
16/10/20200,70%0,5578,6078,0578,0279,10145K234
15/10/20200,40%0,3178,0577,8077,6878,9897K231
14/10/20200,52%0,4077,7477,3477,3278,2493K186
13/10/2020-0,22%-0,1777,3477,5877,3380,00202K306
09/10/20200,62%0,4877,5177,0577,0578,10182K283
08/10/20200,04%0,0377,0377,0076,8079,50286K274
07/10/20200,06%0,0577,0076,9576,4177,23143K181
06/10/2020-0,06%-0,0576,9577,0176,4177,28130K235
05/10/2020-1,43%-1,1277,0078,1275,6078,29368K339
02/10/2020-0,23%-0,1878,1278,8977,4078,89245K281
01/10/2020-1,82%-1,4578,3079,5677,0179,67297K379
30/09/20202,77%2,1579,7578,0077,6079,98110K193
29/09/2020-0,08%-0,0677,6077,6677,5778,00137K199
28/09/2020-1,83%-1,4577,6679,1177,0079,98230K301
25/09/2020-1,09%-0,8779,1179,9878,0079,9863K168
24/09/2020-0,46%-0,3779,9880,2577,7080,2566K166
23/09/20200,44%0,3580,3581,4180,1981,41137K186
22/09/2020-0,67%-0,5480,0080,5580,0081,59180K257
21/09/2020-2,51%-2,0780,5482,5080,5282,50263K245
18/09/20202,00%1,6282,6180,5080,5082,98311K338
17/09/20200,99%0,7980,9980,3079,6081,39177K323
16/09/20201,02%0,8180,2079,3977,0080,50223K354
15/09/20201,78%1,3979,3978,4777,4479,53334K493
14/09/20201,83%1,4078,0076,5075,1178,00409K561
11/09/20201,94%1,4676,6075,2075,2077,00173K294
10/09/20200,19%0,1475,1474,9974,6977,012M495
09/09/2020-0,71%-0,5475,0075,0074,4075,41597K558
08/09/2020-1,49%-1,1475,5477,5175,4577,51415K492
04/09/2020-0,20%-0,1576,6877,0076,5077,77262K311
03/09/20200,88%0,6776,8376,5076,2377,50363K396
02/09/2020-3,12%-2,4576,1678,5075,4078,501M891
01/09/2020-11,74%-10,4678,6175,0075,0080,953M1.635
31/08/20200,18%0,1689,0789,0088,2189,30113K212
28/08/20200,11%0,1088,9188,5188,5189,00118K152
27/08/2020-0,10%-0,0988,8188,9088,2089,00119K167
26/08/20200,51%0,4588,9088,5088,5089,06117K174
25/08/20200,27%0,2488,4588,2188,0188,88127K215
24/08/2020-0,32%-0,2888,2188,5088,0088,80176K252
21/08/20200,33%0,2988,4988,5088,2688,78144K130
20/08/2020-0,84%-0,7588,2088,9788,0489,2799K187
19/08/2020-0,24%-0,2188,9589,2288,7589,85183K223
18/08/20200,07%0,0689,1689,2088,5589,29126K193
17/08/2020-0,39%-0,3589,1089,2089,0089,89265K265
14/08/2020-1,09%-0,9989,4590,4489,4590,90201K208
13/08/20200,49%0,4490,4490,0089,4290,60165K165
12/08/2020-0,13%-0,1290,0090,1289,7090,38113K165
11/08/2020--90,1289,9089,7591,00199K205


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito