ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ABCP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/11/2024-0,04%-0,0375,0075,0374,0475,1598K152
07/11/20240,43%0,3275,0374,7174,6176,4751K121
06/11/20240,28%0,2174,7174,8074,5076,4869K124
05/11/20240,68%0,5074,5074,0274,0274,8930K142
04/11/2024-1,33%-1,0074,0075,0074,0075,0056K109
01/11/2024-2,58%-1,9975,0077,0074,3377,0045K111
31/10/2024-0,36%-0,2876,9977,2776,7177,4156K100
30/10/20242,13%1,6177,2775,6675,6677,4034K72
29/10/20240,05%0,0475,6675,6275,3380,0061K104
28/10/2024-0,28%-0,2175,6275,8375,3375,8337K74
25/10/20240,88%0,6675,8375,1775,1576,7549K76
24/10/2024-0,05%-0,0475,1775,2175,0276,4938K88
23/10/2024-0,59%-0,4575,2175,0175,0176,49104K115
22/10/20241,79%1,3375,6674,3474,3476,5035K76
21/10/2024-2,20%-1,6774,3376,0074,3376,7559K138
18/10/20241,79%1,3476,0074,6174,6176,0060K111
17/10/2024-0,48%-0,3674,6675,4374,6676,0599K98
16/10/20240,48%0,3675,0274,6674,3375,5066K101
15/10/20240,32%0,2474,6674,4274,4275,0045K99
14/10/20241,03%0,7674,4273,6672,7774,4254K121
11/10/20242,75%1,9773,6672,3769,9076,01216K210
10/10/2024-0,86%-0,6271,6972,3171,3372,4976K87
09/10/2024-0,22%-0,1672,3172,4772,3072,4949K75
08/10/2024-0,04%-0,0372,4772,5071,9872,5033K67
07/10/20240,72%0,5272,5072,0072,0072,5047K88
04/10/20240,46%0,3371,9871,3671,3672,5057K69
03/10/2024-0,04%-0,0371,6571,6871,6572,0070K73
02/10/20240,48%0,3471,6871,9071,4371,9024K59
01/10/2024-1,60%-1,1671,3471,8071,3372,5056K76
30/09/20240,35%0,2572,5072,2671,8172,5075K78
27/09/20240,67%0,4872,2571,7771,0972,3930K62
26/09/20240,94%0,6771,7771,1071,1071,7753K105
25/09/20240,85%0,6071,1070,4870,4871,1040K71
24/09/20241,64%1,1470,5070,0670,0671,2751K70
23/09/2024-3,80%-2,7469,3672,1069,3672,49168K167
20/09/20240,07%0,0572,1072,0672,0072,5024K57
19/09/2024-0,62%-0,4572,0573,0072,0373,0049K87
18/09/20240,39%0,2872,5072,2271,7073,2190K94
17/09/20240,22%0,1672,2272,0671,6073,4046K101
16/09/20240,64%0,4672,0671,6071,6072,3934K80
13/09/20241,00%0,7171,6070,8970,8972,0088K126
12/09/20240,28%0,2070,8971,4070,5371,4040K92
11/09/20240,04%0,0370,6970,9970,5570,9924K53
10/09/2024-0,13%-0,0970,6670,7570,6671,0036K93
09/09/2024-0,60%-0,4370,7571,1870,6671,3737K92
06/09/20241,30%0,9171,1870,2770,2771,4142K88
05/09/2024-1,97%-1,4170,2771,0270,2172,5084K153
04/09/20240,21%0,1571,6871,5371,1572,5059K133
03/09/2024-0,65%-0,4771,5371,7871,3372,0051K105
02/09/2024-1,96%-1,4472,0072,9071,1272,9041K101
30/08/20240,37%0,2773,4473,1772,2573,4836K99
29/08/20241,62%1,1773,1772,0072,0073,4969K96
28/08/20240,00%0,0072,0072,0072,0072,5058K81
27/08/20240,76%0,5472,0071,4671,1072,5041K92
26/08/20240,31%0,2271,4671,2471,0071,4626K54
23/08/2024-0,68%-0,4971,2471,7071,0172,5030K76
22/08/2024-0,24%-0,1771,7371,8970,8372,2297K97
21/08/20241,50%1,0671,9070,3370,0071,9152K104
20/08/20240,00%0,0070,8470,0870,0072,3954K107
19/08/20241,16%0,8170,8470,7470,0372,1171K91
16/08/2024-1,38%-0,9870,0372,0069,7272,0094K128
15/08/20241,95%1,3671,0169,9769,6871,6448K117
14/08/20241,93%1,3269,6569,4069,4070,5048K211
13/08/2024-1,80%-1,2568,3370,2867,8470,28105K253
12/08/20243,31%2,2369,5867,3567,1469,9764K96
09/08/20240,48%0,3267,3567,0265,7370,7089K121
08/08/20241,18%0,7867,0366,2565,3368,47122K156
07/08/20241,05%0,6966,2565,5665,5666,3922K95
06/08/20240,05%0,0365,5665,5365,5365,9030K78
05/08/2024-2,24%-1,5065,5366,5264,9966,5268K125
02/08/20240,04%0,0367,0367,4767,0069,9763K259
01/08/2024-0,04%-0,0367,0067,0366,1668,1544K94
31/07/20240,68%0,4567,0366,5866,5768,0024K70
30/07/20241,46%0,9666,5865,6265,6266,7626K63
29/07/2024-1,71%-1,1465,6266,7665,6266,7652K124
26/07/20240,15%0,1066,7666,7566,5666,9017K37
25/07/2024-0,28%-0,1966,6666,8766,6666,9031K70
24/07/2024-0,07%-0,0566,8566,9066,8067,1331K62
23/07/2024-0,18%-0,1266,9067,1366,8367,1545K76
22/07/2024-0,70%-0,4767,0267,5066,9267,5062K98
19/07/20240,60%0,4067,4967,2367,0667,5050K51
18/07/20240,15%0,1067,0967,3066,8767,3044K76
17/07/2024-0,13%-0,0966,9966,8066,8067,2247K215
16/07/2024-0,36%-0,2467,0867,3566,8067,3529K71
15/07/2024-0,12%-0,0867,3267,4066,7467,4263K141
12/07/20240,01%0,0167,4067,3967,3467,4232K65
11/07/20240,00%0,0067,3967,3967,3967,5719K46
10/07/2024-0,16%-0,1167,3967,5067,0067,8323K74
09/07/2024-0,40%-0,2767,5067,9967,5068,1052K104
08/07/2024-0,54%-0,3767,7768,1567,5268,8756K120
05/07/20240,80%0,5468,1467,6067,2768,1474K92
04/07/2024-0,15%-0,1067,6067,7067,4567,7051K68
03/07/2024-0,75%-0,5167,7068,2167,7068,4213K45
02/07/2024-1,06%-0,7368,2168,9267,5669,2443K121
01/07/2024-1,44%-1,0168,9469,9568,6669,9578K118
28/06/20240,59%0,4169,9569,6869,5470,0026K86
27/06/2024-0,01%-0,0169,5468,8167,8170,0076K120
26/06/2024-0,06%-0,0469,5569,5969,5569,6039K51
25/06/20240,01%0,0169,5968,1868,1569,8037K83
24/06/20243,43%2,3169,5868,0968,0869,6457K94
21/06/20240,79%0,5367,2766,7466,6168,8454K94
20/06/2024-0,51%-0,3466,7467,0866,7267,8535K75
19/06/2024-0,39%-0,2667,0867,3266,2367,3237K81
18/06/20240,10%0,0767,3467,2767,0467,3895K112
17/06/20242,30%1,5167,2765,7765,7767,3866K298
14/06/20240,09%0,0665,7665,8465,7066,2943K111
13/06/20240,92%0,6065,7066,3465,5266,34111K104
12/06/2024-2,35%-1,5765,1067,0065,0067,00118K293
11/06/2024-0,51%-0,3466,6767,0166,6267,3154K112
10/06/2024-0,80%-0,5467,0167,0267,0067,5956K140
07/06/20240,09%0,0667,5567,6166,9968,0759K159
06/06/2024-0,62%-0,4267,4967,9167,4468,0241K102
05/06/2024-0,28%-0,1967,9167,1967,1968,3468K120
04/06/2024-1,16%-0,8068,1068,8967,5068,91104K181
03/06/2024-1,96%-1,3868,9069,8166,9969,81117K202
31/05/20240,60%0,4270,2869,8669,8670,4965K106
29/05/2024-0,17%-0,1269,8670,5069,8370,7055K148
28/05/2024-0,17%-0,1269,9869,8469,8270,1059K90
27/05/2024-0,27%-0,1970,1070,2969,8470,3948K97
24/05/2024-0,10%-0,0770,2970,3569,7670,5041K98
23/05/2024-0,40%-0,2870,3670,5570,1770,5551K54
22/05/20240,27%0,1970,6470,6070,3470,6452K86
21/05/2024-0,28%-0,2070,4570,6570,0370,6522K67
20/05/20240,93%0,6570,6569,9869,7470,70171K169
17/05/2024-0,27%-0,1970,0070,0169,9170,1842K103
16/05/2024-0,10%-0,0770,1970,2670,1970,6834K108
15/05/20240,09%0,0670,2670,3470,1070,3461K107
14/05/2024-0,11%-0,0870,2070,2870,0470,3831K65
13/05/2024-0,23%-0,1670,2870,4470,0170,5039K121
10/05/20240,23%0,1670,4470,2870,2870,6016K55
09/05/2024-0,96%-0,6870,2870,9670,1771,0030K80
08/05/20240,75%0,5370,9670,4370,4071,0047K121
07/05/20240,09%0,0670,4370,3670,3670,6621K65
06/05/2024--70,3770,1270,1271,1540K93


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito