papéis
login
mais

Cotação atual, histórico e gráfico do papel: BGIP4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/20205,49%1,5930,5528,9628,9530,55118K28
30/06/20206,28%1,7128,9627,5026,7028,98161K29
29/06/20207,41%1,8827,2526,2026,2027,50307K75
26/06/20201,04%0,2625,3725,2425,1625,3733K4
25/06/2020-0,71%-0,1825,1125,1525,1125,5536K6
24/06/20200,84%0,2125,2925,5024,0025,95194K28
23/06/2020-1,65%-0,4225,0825,6925,0825,9221K7
22/06/2020-1,12%-0,2925,5025,7725,2026,0087K16
19/06/20203,74%0,9325,7925,5825,0225,7920K7
18/06/20201,22%0,3024,8626,3024,8626,3020K7
17/06/20202,25%0,5424,5623,9523,9525,10187K16
16/06/2020-1,88%-0,4624,0225,1224,0225,78196K26
15/06/20205,34%1,2424,4823,1423,0025,00210K41
12/06/2020-7,26%-1,8223,2424,5123,2424,80175K37
10/06/2020-7,53%-2,0425,0627,1525,0628,49145K27
09/06/2020-1,45%-0,4027,1027,5027,0928,94116K23
08/06/20203,77%1,0027,5027,9927,5029,40102K26
05/06/202011,11%2,6526,5024,0224,0226,89123K22
04/06/2020-0,58%-0,1423,8524,0023,5224,00227K26
03/06/20203,01%0,7023,9923,1023,1023,99169K29
02/06/2020-0,64%-0,1523,2924,1823,0024,18327K45
01/06/20203,85%0,8723,4422,6622,6624,1438K14
29/05/20202,03%0,4522,5721,5921,5922,577K3
28/05/2020-3,74%-0,8622,1222,7222,1222,85162K37
27/05/2020-0,86%-0,2022,9823,3322,0323,3336K14
26/05/2020-1,11%-0,2623,1823,8323,1824,1821K9
25/05/202013,79%2,8423,4421,0021,0023,7958K12
22/05/20201,68%0,3420,6020,5620,3020,6022K5
20/05/2020-0,44%-0,0920,2620,1020,0021,0082K12
19/05/2020-1,93%-0,4020,3521,0620,3521,2941K10
15/05/2020-0,05%-0,0120,7521,0620,1521,0626K6
14/05/20200,97%0,2020,7620,2620,0020,7922K7
13/05/2020-7,55%-1,6820,5622,2420,5622,24149K22
12/05/2020-5,04%-1,1822,2423,3922,2423,4859K19
08/05/20200,47%0,1123,4223,4223,4223,422K1
07/05/20204,02%0,9023,3122,3022,3023,3197K6
06/05/20200,22%0,0522,4122,9222,4122,925K2
05/05/20200,18%0,0422,3622,3622,3622,364K2
04/05/2020-4,21%-0,9822,3222,8022,2222,8076K19
30/04/2020-4,63%-1,1323,3023,6023,3024,0024K7
29/04/20201,83%0,4424,4324,4424,0024,4410K4
27/04/20208,95%1,9723,9922,9722,9723,995K2
24/04/2020-10,12%-2,4822,0223,4822,0223,4818K8
23/04/20200,00%0,0024,5024,5024,5024,502K1
22/04/20202,08%0,5024,5024,0524,0024,8012K4
20/04/2020-4,00%-1,0024,0024,0024,0024,002K1
17/04/20201,54%0,3825,0025,0025,0025,0010K1
16/04/20200,00%0,0024,6225,7224,1925,7271K16
15/04/2020-6,71%-1,7724,6225,4524,6225,7028K10
14/04/20208,60%2,0926,3925,3525,0026,3968K7
13/04/2020-4,33%-1,1024,3026,4824,3026,4844K16
09/04/2020-3,97%-1,0525,4027,5825,3327,5823K9
08/04/20207,17%1,7726,4525,7224,6026,6284K9
07/04/2020-5,98%-1,5724,6825,9224,6825,9228K10
06/04/202011,75%2,7626,2525,6024,5826,2515K5
03/04/20201,69%0,3923,4922,0022,0023,4918K4
02/04/2020-1,49%-0,3523,1023,5023,1023,5021K9
01/04/2020-12,04%-3,2123,4525,0023,4025,74112K24
31/03/2020-7,43%-2,1426,6628,3826,6628,5441K13
30/03/20205,49%1,5028,8028,0027,5929,9534K12
27/03/20200,44%0,1227,3026,7826,7827,308K3
26/03/20205,39%1,3927,1827,5827,1827,585K2
25/03/20204,12%1,0225,7924,5824,5825,795K2
24/03/2020-2,40%-0,6124,7724,8624,7724,8617K4
23/03/2020-1,48%-0,3825,3825,3825,3825,383K1
20/03/2020-1,60%-0,4225,7626,4025,7626,6629K10
19/03/2020-6,47%-1,8126,1827,5826,1827,5824K7
18/03/2020-6,11%-1,8227,9925,9125,9127,995K2
17/03/20201,36%0,4029,8128,9828,3629,8114K5
13/03/20201,45%0,4229,4131,3528,9931,3530K10
12/03/2020-11,24%-3,6728,9929,0028,9929,0099K5
11/03/2020-0,34%-0,1132,6632,2931,8232,7216K5
10/03/20201,96%0,6332,7733,7432,0833,7488K15
09/03/2020-5,00%-1,6932,1432,9930,2032,99161K14
06/03/2020-1,94%-0,6733,8333,0032,2033,8356K9
05/03/2020-3,74%-1,3434,5034,6533,5935,20137K19
04/03/20203,58%1,2435,8435,6035,6035,8411K2
03/03/2020-1,28%-0,4534,6035,6634,6035,6635K8
02/03/2020-6,38%-2,3935,0536,5135,0537,48264K50
28/02/20200,59%0,2237,4436,4035,5037,44104K16
27/02/20202,82%1,0237,2236,6636,0037,5418K5
26/02/2020-3,21%-1,2036,2036,0736,0736,207K2
21/02/20203,60%1,3037,4036,5935,8237,4051K12
20/02/2020-1,53%-0,5636,1036,1036,1036,104K1
19/02/20200,74%0,2736,6636,9036,6636,9015K2
17/02/20201,99%0,7136,3936,3936,3936,397K2
14/02/2020-1,22%-0,4435,6836,0035,6836,4922K6
13/02/2020-2,09%-0,7736,1236,3136,1136,8058K13
12/02/20202,44%0,8836,8936,8936,8936,894K1
11/02/2020-3,95%-1,4836,0136,1136,0136,30130K14
10/02/2020-1,60%-0,6137,4937,0036,2837,49150K27
07/02/20200,26%0,1038,1037,1536,2338,10118K18
06/02/20200,42%0,1638,0038,0937,0238,0941K10
05/02/2020-0,16%-0,0637,8436,9636,8038,0626K7
04/02/2020-0,45%-0,1737,9037,9537,9037,958K2
30/01/2020-0,47%-0,1838,0736,9736,9738,0741K9
27/01/20200,90%0,3438,2538,5737,5538,5719K4
24/01/2020-0,24%-0,0937,9136,8836,8137,9196K12
23/01/20200,66%0,2538,0038,0038,0038,004K1
22/01/20202,28%0,8437,7537,9337,7537,938K2
21/01/2020-3,88%-1,4936,9137,5036,9037,8981K11
20/01/20200,18%0,0738,4037,3937,3038,4530K7
16/01/20200,13%0,0538,3337,1837,1038,40122K5
14/01/2020-0,18%-0,0738,2837,4037,3238,2823K6
13/01/20200,92%0,3538,3537,6137,4438,3519K4
10/01/2020-1,25%-0,4838,0038,0038,0038,3919K5
09/01/2020-0,26%-0,1038,4838,0538,0538,488K2
07/01/20200,60%0,2338,5837,3637,3638,5834K4
06/01/20200,92%0,3538,3537,5037,5038,3511K2
03/01/20201,33%0,5038,0037,8437,8438,0015K3
02/01/2020-2,60%-1,0037,5037,6037,5037,6034K6
30/12/20192,67%1,0038,5037,8037,8038,5011K2
27/12/2019-0,79%-0,3037,5037,8037,5038,6919K5
26/12/2019-1,02%-0,3937,8037,8037,8037,804K1
23/12/20190,50%0,1938,1937,3037,0838,1949K9
19/12/20191,06%0,4038,0038,0038,0038,004K1
18/12/20191,62%0,6037,6037,6037,6037,604K1
17/12/2019-1,60%-0,6037,0036,5036,2037,7048K10
16/12/2019-0,50%-0,1937,6037,0137,0037,6037K6
13/12/20192,14%0,7937,7937,8037,7937,808K2
12/12/2019-3,09%-1,1837,0038,2537,0038,72142K19
11/12/2019-0,18%-0,0738,1837,1837,1838,188K2
10/12/20190,00%0,0038,2537,8037,8038,2511K2
09/12/20190,00%0,0038,2537,5037,5038,2511K2
06/12/20190,00%0,0038,2538,2538,2538,2511K1
05/12/2019-1,16%-0,4538,2538,2538,2538,2580K2
04/12/20194,59%1,7038,7036,7736,7738,7326K7
28/11/20190,57%0,2137,0037,0037,0037,004K1
26/11/20190,79%0,2936,7936,7936,7936,794K1
25/11/20191,39%0,5036,5035,7035,7036,5011K3
22/11/2019-0,11%-0,0436,0036,8936,0036,8965K9
21/11/2019-1,53%-0,5636,0437,5436,0137,54290K20
19/11/20191,64%0,5936,6037,0736,6037,0722K6
18/11/2019--36,0137,3036,0138,38139K26


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br