Cotação atual, histórico e gráfico do papel: BGIP4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | -0,16% | -0,03 | 19,25 | 19,28 | 19,25 | 19,28 | 4K | 2 |
01/07/2022 | 1,47% | 0,28 | 19,28 | 19,00 | 19,00 | 19,28 | 4K | 2 |
30/06/2022 | -0,52% | -0,10 | 19,00 | 19,00 | 19,00 | 19,00 | 4K | 2 |
29/06/2022 | -1,55% | -0,30 | 19,10 | 19,40 | 19,10 | 19,40 | 25K | 8 |
28/06/2022 | -2,02% | -0,40 | 19,40 | 19,70 | 19,40 | 19,73 | 37K | 7 |
27/06/2022 | 0,00% | 0,00 | 19,80 | 19,79 | 19,79 | 19,80 | 16K | 4 |
24/06/2022 | 0,00% | 0,00 | 19,80 | 19,80 | 19,80 | 19,82 | 26K | 6 |
23/06/2022 | 0,00% | 0,00 | 19,80 | 19,80 | 19,80 | 19,80 | 20K | 2 |
22/06/2022 | -0,55% | -0,11 | 19,80 | 20,01 | 19,80 | 20,01 | 8K | 3 |
21/06/2022 | 0,25% | 0,05 | 19,91 | 19,91 | 19,91 | 19,91 | 2K | 1 |
20/06/2022 | -1,44% | -0,29 | 19,86 | 19,86 | 19,86 | 19,86 | 4K | 2 |
|
17/06/2022 | 0,60% | 0,12 | 20,15 | 20,12 | 20,08 | 20,15 | 10K | 5 |
15/06/2022 | 2,98% | 0,58 | 20,03 | 19,98 | 19,98 | 20,03 | 6K | 3 |
14/06/2022 | 1,99% | 0,38 | 19,45 | 19,35 | 19,35 | 19,50 | 10K | 4 |
13/06/2022 | -0,42% | -0,08 | 19,07 | 19,01 | 19,00 | 19,07 | 23K | 4 |
10/06/2022 | -3,67% | -0,73 | 19,15 | 19,12 | 19,00 | 19,15 | 17K | 9 |
09/06/2022 | -0,40% | -0,08 | 19,88 | 19,88 | 19,88 | 19,88 | 2K | 1 |
08/06/2022 | -0,35% | -0,07 | 19,96 | 19,96 | 19,96 | 19,96 | 4K | 2 |
07/06/2022 | 0,15% | 0,03 | 20,03 | 20,05 | 20,03 | 20,05 | 6K | 2 |
06/06/2022 | -0,79% | -0,16 | 20,00 | 20,00 | 20,00 | 20,00 | 2K | 1 |
03/06/2022 | 1,31% | 0,26 | 20,16 | 20,00 | 20,00 | 20,16 | 8K | 4 |
02/06/2022 | 1,02% | 0,20 | 19,90 | 19,90 | 19,90 | 19,90 | 6K | 3 |
01/06/2022 | -2,18% | -0,44 | 19,70 | 19,63 | 19,60 | 20,00 | 16K | 7 |
31/05/2022 | 2,23% | 0,44 | 20,14 | 19,99 | 19,80 | 20,14 | 12K | 6 |
30/05/2022 | 0,00% | 0,00 | 19,70 | 19,60 | 19,50 | 19,70 | 23K | 7 |
27/05/2022 | -2,48% | -0,50 | 19,70 | 20,00 | 19,50 | 20,20 | 153K | 30 |
26/05/2022 | -3,81% | -0,80 | 20,20 | 20,71 | 20,02 | 20,71 | 469K | 38 |
25/05/2022 | -5,58% | -1,24 | 21,00 | 21,47 | 20,50 | 21,47 | 57K | 16 |
20/05/2022 | 2,16% | 0,47 | 22,24 | 22,24 | 22,24 | 22,25 | 7K | 3 |
18/05/2022 | -2,81% | -0,63 | 21,77 | 21,76 | 21,76 | 21,77 | 9K | 3 |
13/05/2022 | 0,76% | 0,17 | 22,40 | 22,30 | 22,30 | 22,40 | 18K | 4 |
12/05/2022 | 0,14% | 0,03 | 22,23 | 22,18 | 22,18 | 22,23 | 13K | 4 |
11/05/2022 | 1,60% | 0,35 | 22,20 | 22,20 | 22,20 | 22,20 | 4K | 2 |
06/05/2022 | -1,53% | -0,34 | 21,85 | 22,22 | 21,84 | 22,31 | 79K | 8 |
04/05/2022 | 1,74% | 0,38 | 22,19 | 21,85 | 21,85 | 22,19 | 22K | 2 |
03/05/2022 | -0,86% | -0,19 | 21,81 | 22,10 | 21,80 | 22,29 | 121K | 10 |
02/05/2022 | -2,65% | -0,60 | 22,00 | 22,20 | 21,80 | 22,59 | 77K | 14 |
28/04/2022 | -0,88% | -0,20 | 22,60 | 22,57 | 22,57 | 22,60 | 38K | 7 |
25/04/2022 | 0,00% | 0,00 | 22,80 | 22,80 | 22,80 | 22,80 | 2K | 1 |
22/04/2022 | 1,29% | 0,29 | 22,80 | 22,29 | 22,00 | 22,80 | 91K | 7 |
20/04/2022 | -1,62% | -0,37 | 22,51 | 22,51 | 22,25 | 22,51 | 40K | 11 |
18/04/2022 | 1,78% | 0,40 | 22,88 | 22,88 | 22,88 | 22,88 | 2K | 1 |
14/04/2022 | -3,52% | -0,82 | 22,48 | 22,61 | 22,36 | 22,64 | 124K | 26 |
13/04/2022 | 3,10% | 0,70 | 23,30 | 23,00 | 22,60 | 23,30 | 106K | 14 |
12/04/2022 | -2,54% | -0,59 | 22,60 | 22,60 | 22,60 | 22,60 | 2K | 1 |
08/04/2022 | -0,47% | -0,11 | 23,19 | 23,00 | 22,80 | 23,19 | 14K | 4 |
07/04/2022 | 2,19% | 0,50 | 23,30 | 22,80 | 22,62 | 23,35 | 34K | 9 |
06/04/2022 | -0,44% | -0,10 | 22,80 | 22,80 | 22,80 | 22,80 | 2K | 1 |
05/04/2022 | -1,93% | -0,45 | 22,90 | 23,10 | 22,85 | 23,10 | 122K | 5 |
04/04/2022 | -0,89% | -0,21 | 23,35 | 23,56 | 23,30 | 23,56 | 121K | 5 |
01/04/2022 | 2,04% | 0,47 | 23,56 | 23,47 | 23,47 | 23,56 | 31K | 7 |
31/03/2022 | -1,83% | -0,43 | 23,09 | 23,18 | 23,09 | 23,18 | 5K | 2 |
29/03/2022 | 3,16% | 0,72 | 23,52 | 22,80 | 22,80 | 23,52 | 7K | 3 |
28/03/2022 | 1,92% | 0,43 | 22,80 | 22,25 | 22,16 | 22,80 | 13K | 3 |
25/03/2022 | -0,58% | -0,13 | 22,37 | 22,37 | 22,35 | 22,37 | 16K | 4 |
24/03/2022 | 0,90% | 0,20 | 22,50 | 22,50 | 22,50 | 22,50 | 9K | 2 |
23/03/2022 | 0,45% | 0,10 | 22,30 | 22,01 | 22,00 | 22,89 | 36K | 13 |
22/03/2022 | 0,91% | 0,20 | 22,20 | 22,95 | 22,00 | 22,95 | 40K | 15 |
21/03/2022 | -1,35% | -0,30 | 22,00 | 22,10 | 22,00 | 22,10 | 18K | 3 |
18/03/2022 | -0,40% | -0,09 | 22,30 | 22,30 | 22,30 | 22,30 | 33K | 7 |
15/03/2022 | -2,65% | -0,61 | 22,39 | 22,31 | 21,77 | 22,39 | 24K | 8 |
14/03/2022 | 2,13% | 0,48 | 23,00 | 23,00 | 23,00 | 23,00 | 2K | 1 |
11/03/2022 | -0,18% | -0,04 | 22,52 | 22,56 | 22,05 | 22,65 | 27K | 7 |
10/03/2022 | 6,02% | 1,28 | 22,56 | 21,87 | 21,87 | 22,56 | 13K | 6 |
09/03/2022 | 1,33% | 0,28 | 21,28 | 21,31 | 21,02 | 21,62 | 27K | 8 |
08/03/2022 | -7,41% | -1,68 | 21,00 | 22,90 | 21,00 | 22,90 | 105K | 21 |
07/03/2022 | -0,70% | -0,16 | 22,68 | 22,74 | 22,68 | 22,77 | 23K | 7 |
04/03/2022 | -0,04% | -0,01 | 22,84 | 22,90 | 22,84 | 22,90 | 11K | 4 |
03/03/2022 | 0,66% | 0,15 | 22,85 | 22,80 | 22,80 | 23,29 | 32K | 10 |
02/03/2022 | -0,70% | -0,16 | 22,70 | 22,86 | 22,70 | 23,10 | 23K | 9 |
25/02/2022 | -15,02% | -4,04 | 22,86 | 24,50 | 22,73 | 25,00 | 168K | 46 |
24/02/2022 | 3,46% | 0,90 | 26,90 | 25,59 | 24,51 | 27,45 | 355K | 67 |
23/02/2022 | -2,59% | -0,69 | 26,00 | 27,45 | 26,00 | 27,80 | 379K | 61 |
22/02/2022 | 8,01% | 1,98 | 26,69 | 24,89 | 24,89 | 27,39 | 503K | 70 |
21/02/2022 | 2,11% | 0,51 | 24,71 | 24,39 | 24,39 | 24,71 | 20K | 7 |
18/02/2022 | 1,21% | 0,29 | 24,20 | 24,20 | 24,20 | 24,20 | 2K | 1 |
17/02/2022 | 3,96% | 0,91 | 23,91 | 23,10 | 23,10 | 23,91 | 17K | 6 |
16/02/2022 | -1,84% | -0,43 | 23,00 | 23,01 | 22,40 | 23,01 | 93K | 11 |
15/02/2022 | 1,47% | 0,34 | 23,43 | 23,43 | 23,43 | 23,43 | 2K | 1 |
14/02/2022 | -0,73% | -0,17 | 23,09 | 23,06 | 23,05 | 23,09 | 7K | 3 |
10/02/2022 | 1,48% | 0,34 | 23,26 | 23,26 | 23,26 | 23,26 | 2K | 1 |
07/02/2022 | -0,91% | -0,21 | 22,92 | 23,70 | 22,91 | 23,70 | 62K | 14 |
04/02/2022 | -1,24% | -0,29 | 23,13 | 23,58 | 23,00 | 23,58 | 26K | 8 |
03/02/2022 | -3,66% | -0,89 | 23,42 | 23,42 | 23,42 | 23,42 | 2K | 1 |
01/02/2022 | 1,29% | 0,31 | 24,31 | 23,51 | 23,51 | 24,31 | 5K | 2 |
31/01/2022 | 0,00% | 0,00 | 24,00 | 23,92 | 23,40 | 24,00 | 21K | 9 |
28/01/2022 | -0,66% | -0,16 | 24,00 | 24,24 | 24,00 | 24,24 | 7K | 2 |
26/01/2022 | -0,29% | -0,07 | 24,16 | 24,28 | 23,35 | 24,28 | 7K | 3 |
25/01/2022 | -0,41% | -0,10 | 24,23 | 23,53 | 23,53 | 24,23 | 7K | 3 |
14/01/2022 | 4,65% | 1,08 | 24,33 | 23,17 | 23,17 | 24,33 | 10K | 4 |
12/01/2022 | 0,00% | 0,00 | 23,25 | 23,25 | 23,25 | 23,25 | 2K | 1 |
10/01/2022 | -5,02% | -1,23 | 23,25 | 23,25 | 23,25 | 23,25 | 2K | 1 |
07/01/2022 | -0,69% | -0,17 | 24,48 | 24,48 | 24,48 | 24,48 | 5K | 2 |
06/01/2022 | 0,61% | 0,15 | 24,65 | 24,65 | 24,65 | 24,65 | 5K | 1 |
04/01/2022 | 0,41% | 0,10 | 24,50 | 24,50 | 24,50 | 24,50 | 2K | 1 |
29/12/2021 | -0,20% | -0,05 | 24,40 | 24,40 | 24,40 | 24,40 | 2K | 1 |
27/12/2021 | 0,20% | 0,05 | 24,45 | 24,45 | 24,45 | 24,45 | 2K | 1 |
17/12/2021 | 4,27% | 1,00 | 24,40 | 23,99 | 23,99 | 24,40 | 39K | 8 |
16/12/2021 | -4,10% | -1,00 | 23,40 | 23,40 | 23,40 | 23,40 | 5K | 2 |
15/12/2021 | 0,62% | 0,15 | 24,40 | 24,59 | 24,40 | 24,99 | 20K | 8 |
14/12/2021 | 3,37% | 0,79 | 24,25 | 23,70 | 23,70 | 24,25 | 36K | 6 |
13/12/2021 | 0,04% | 0,01 | 23,46 | 23,46 | 23,46 | 23,46 | 2K | 1 |
10/12/2021 | 1,96% | 0,45 | 23,45 | 23,00 | 23,00 | 23,45 | 9K | 3 |
09/12/2021 | -3,04% | -0,72 | 23,00 | 23,00 | 23,00 | 23,00 | 2K | 1 |
08/12/2021 | 0,98% | 0,23 | 23,72 | 23,72 | 23,72 | 23,72 | 2K | 1 |
06/12/2021 | 3,39% | 0,77 | 23,49 | 22,72 | 22,72 | 23,49 | 9K | 3 |
02/12/2021 | 0,09% | 0,02 | 22,72 | 22,72 | 22,72 | 22,72 | 2K | 1 |
01/12/2021 | -2,58% | -0,60 | 22,70 | 23,29 | 22,70 | 23,30 | 9K | 3 |
30/11/2021 | 1,30% | 0,30 | 23,30 | 22,99 | 22,99 | 23,30 | 19K | 5 |
26/11/2021 | 2,22% | 0,50 | 23,00 | 23,00 | 23,00 | 23,00 | 5K | 2 |
22/11/2021 | -2,17% | -0,50 | 22,50 | 22,50 | 22,50 | 22,50 | 2K | 1 |
19/11/2021 | 1,32% | 0,30 | 23,00 | 22,70 | 22,70 | 23,00 | 7K | 3 |
17/11/2021 | -0,44% | -0,10 | 22,70 | 23,00 | 22,70 | 23,02 | 11K | 3 |
16/11/2021 | -0,87% | -0,20 | 22,80 | 22,80 | 22,80 | 22,80 | 5K | 2 |
12/11/2021 | 0,00% | 0,00 | 23,00 | 23,00 | 23,00 | 23,00 | 12K | 1 |
11/11/2021 | -0,22% | -0,05 | 23,00 | 22,40 | 22,40 | 23,00 | 5K | 2 |
10/11/2021 | 2,90% | 0,65 | 23,05 | 22,40 | 22,40 | 23,23 | 25K | 9 |
09/11/2021 | 0,00% | 0,00 | 22,40 | 22,40 | 22,40 | 22,40 | 2K | 1 |
08/11/2021 | -0,09% | -0,02 | 22,40 | 22,43 | 22,40 | 22,43 | 7K | 3 |
05/11/2021 | -0,36% | -0,08 | 22,42 | 22,42 | 22,42 | 22,42 | 2K | 1 |
03/11/2021 | 0,00% | 0,00 | 22,50 | 22,50 | 22,50 | 22,50 | 2K | 1 |
28/10/2021 | -0,13% | -0,03 | 22,50 | 22,54 | 22,50 | 22,54 | 5K | 2 |
27/10/2021 | 0,00% | 0,00 | 22,53 | 22,53 | 22,53 | 22,53 | 2K | 1 |
22/10/2021 | -4,33% | -1,02 | 22,53 | 22,66 | 22,53 | 22,66 | 7K | 3 |
21/10/2021 | -2,69% | -0,65 | 23,55 | 23,55 | 23,55 | 23,55 | 7K | 2 |
19/10/2021 | 0,21% | 0,05 | 24,20 | 23,04 | 23,04 | 24,20 | 16K | 7 |
18/10/2021 | 0,62% | 0,15 | 24,15 | 23,50 | 23,50 | 24,15 | 5K | 2 |
15/10/2021 | 3,90% | 0,90 | 24,00 | 23,40 | 23,40 | 24,00 | 12K | 4 |
14/10/2021 | 0,00% | 0,00 | 23,10 | 22,81 | 22,81 | 23,10 | 21K | 7 |
11/10/2021 | 0,00% | 0,00 | 23,10 | 23,10 | 23,10 | 23,10 | 5K | 1 |
08/10/2021 | -1,62% | -0,38 | 23,10 | 23,10 | 23,10 | 23,10 | 2K | 1 |
07/10/2021 | 2,13% | 0,49 | 23,48 | 23,48 | 23,48 | 23,48 | 2K | 1 |
06/10/2021 | 1,50% | 0,34 | 22,99 | 23,00 | 22,55 | 23,00 | 32K | 8 |
04/10/2021 | - | - | 22,65 | 22,65 | 22,65 | 22,65 | 2K | 1 |
Date,Open,High,Low,Close,Volume
04-Jul-22,19.28,19.28,19.25,19.25,3853
01-Jul-22,19.00,19.28,19.00,19.28,3828
30-Jun-22,19.00,19.00,19.00,19.00,3800
29-Jun-22,19.40,19.40,19.10,19.10,24970
28-Jun-22,19.70,19.73,19.40,19.40,37284
27-Jun-22,19.79,19.80,19.79,19.80,15839
24-Jun-22,19.80,19.82,19.80,19.80,25746
23-Jun-22,19.80,19.80,19.80,19.80,19800
22-Jun-22,20.01,20.01,19.80,19.80,7962
21-Jun-22,19.91,19.91,19.91,19.91,1991
20-Jun-22,19.86,19.86,19.86,19.86,3972
17-Jun-22,20.12,20.15,20.08,20.15,10059
15-Jun-22,19.98,20.03,19.98,20.03,6000
14-Jun-22,19.35,19.50,19.35,19.45,9720
13-Jun-22,19.01,19.07,19.00,19.07,22808
10-Jun-22,19.12,19.15,19.00,19.15,17190
09-Jun-22,19.88,19.88,19.88,19.88,1988
08-Jun-22,19.96,19.96,19.96,19.96,3992
07-Jun-22,20.05,20.05,20.03,20.03,6011
06-Jun-22,20.00,20.00,20.00,20.00,2000
03-Jun-22,20.00,20.16,20.00,20.16,8043
02-Jun-22,19.90,19.90,19.90,19.90,5970
01-Jun-22,19.63,20.00,19.60,19.70,15802
31-May-22,19.99,20.14,19.80,20.14,11989
30-May-22,19.60,19.70,19.50,19.70,23430
27-May-22,20.00,20.20,19.50,19.70,153419
26-May-22,20.71,20.71,20.02,20.20,469073
25-May-22,21.47,21.47,20.50,21.00,57243
20-May-22,22.24,22.25,22.24,22.24,6673
18-May-22,21.76,21.77,21.76,21.77,8707
13-May-22,22.30,22.40,22.30,22.40,17901
12-May-22,22.18,22.23,22.18,22.23,13327
11-May-22,22.20,22.20,22.20,22.20,4440
06-May-22,22.22,22.31,21.84,21.85,78758
04-May-22,21.85,22.19,21.85,22.19,21884
03-May-22,22.10,22.29,21.80,21.81,121416
02-May-22,22.20,22.59,21.80,22.00,76653
28-Apr-22,22.57,22.60,22.57,22.60,38405
25-Apr-22,22.80,22.80,22.80,22.80,2280
22-Apr-22,22.29,22.80,22.00,22.80,90784
20-Apr-22,22.51,22.51,22.25,22.51,40200
18-Apr-22,22.88,22.88,22.88,22.88,2288
14-Apr-22,22.61,22.64,22.36,22.48,124149
13-Apr-22,23.00,23.30,22.60,23.30,106473
12-Apr-22,22.60,22.60,22.60,22.60,2260
08-Apr-22,23.00,23.19,22.80,23.19,13740
07-Apr-22,22.80,23.35,22.62,23.30,34336
06-Apr-22,22.80,22.80,22.80,22.80,2280
05-Apr-22,23.10,23.10,22.85,22.90,121739
04-Apr-22,23.56,23.56,23.30,23.35,121337
01-Apr-22,23.47,23.56,23.47,23.56,30574
31-Mar-22,23.18,23.18,23.09,23.09,4627
29-Mar-22,22.80,23.52,22.80,23.52,6924
28-Mar-22,22.25,22.80,22.16,22.80,13369
25-Mar-22,22.37,22.37,22.35,22.37,15656
24-Mar-22,22.50,22.50,22.50,22.50,9000
23-Mar-22,22.01,22.89,22.00,22.30,35706
22-Mar-22,22.95,22.95,22.00,22.20,39965
21-Mar-22,22.10,22.10,22.00,22.00,17621
18-Mar-22,22.30,22.30,22.30,22.30,33450
15-Mar-22,22.31,22.39,21.77,22.39,24294
14-Mar-22,23.00,23.00,23.00,23.00,2300
11-Mar-22,22.56,22.65,22.05,22.52,26909
10-Mar-22,21.87,22.56,21.87,22.56,13322
09-Mar-22,21.31,21.62,21.02,21.28,27485
08-Mar-22,22.90,22.90,21.00,21.00,104779
07-Mar-22,22.74,22.77,22.68,22.68,22733
04-Mar-22,22.90,22.90,22.84,22.84,11434
03-Mar-22,22.80,23.29,22.80,22.85,32057
02-Mar-22,22.86,23.10,22.70,22.70,22833
25-Feb-22,24.50,25.00,22.73,22.86,168001
24-Feb-22,25.59,27.45,24.51,26.90,355185
23-Feb-22,27.45,27.80,26.00,26.00,378905
22-Feb-22,24.89,27.39,24.89,26.69,503241
21-Feb-22,24.39,24.71,24.39,24.71,19658
18-Feb-22,24.20,24.20,24.20,24.20,2420
17-Feb-22,23.10,23.91,23.10,23.91,16522
16-Feb-22,23.01,23.01,22.40,23.00,93227
15-Feb-22,23.43,23.43,23.43,23.43,2343
14-Feb-22,23.06,23.09,23.05,23.09,6920
10-Feb-22,23.26,23.26,23.26,23.26,2326
07-Feb-22,23.70,23.70,22.91,22.92,62326
04-Feb-22,23.58,23.58,23.00,23.13,25548
03-Feb-22,23.42,23.42,23.42,23.42,2342
01-Feb-22,23.51,24.31,23.51,24.31,4782
31-Jan-22,23.92,24.00,23.40,24.00,21352
28-Jan-22,24.24,24.24,24.00,24.00,7224
26-Jan-22,24.28,24.28,23.35,24.16,7179
25-Jan-22,23.53,24.23,23.53,24.23,7129
14-Jan-22,23.17,24.33,23.17,24.33,9616
12-Jan-22,23.25,23.25,23.25,23.25,2325
10-Jan-22,23.25,23.25,23.25,23.25,2325
07-Jan-22,24.48,24.48,24.48,24.48,4896
06-Jan-22,24.65,24.65,24.65,24.65,4930
04-Jan-22,24.50,24.50,24.50,24.50,2450
29-Dec-21,24.40,24.40,24.40,24.40,2440
27-Dec-21,24.45,24.45,24.45,24.45,2445
17-Dec-21,23.99,24.40,23.99,24.40,38634
16-Dec-21,23.40,23.40,23.40,23.40,4680
15-Dec-21,24.59,24.99,24.40,24.40,19788
14-Dec-21,23.70,24.25,23.70,24.25,35724
13-Dec-21,23.46,23.46,23.46,23.46,2346
10-Dec-21,23.00,23.45,23.00,23.45,9335
09-Dec-21,23.00,23.00,23.00,23.00,2300
08-Dec-21,23.72,23.72,23.72,23.72,2372
06-Dec-21,22.72,23.49,22.72,23.49,9241
02-Dec-21,22.72,22.72,22.72,22.72,2272
01-Dec-21,23.29,23.30,22.70,22.70,9259
30-Nov-21,22.99,23.30,22.99,23.30,18519
26-Nov-21,23.00,23.00,23.00,23.00,4600
22-Nov-21,22.50,22.50,22.50,22.50,2250
19-Nov-21,22.70,23.00,22.70,23.00,6869
17-Nov-21,23.00,23.02,22.70,22.70,11472
16-Nov-21,22.80,22.80,22.80,22.80,4560
12-Nov-21,23.00,23.00,23.00,23.00,11500
11-Nov-21,22.40,23.00,22.40,23.00,4540
10-Nov-21,22.40,23.23,22.40,23.05,25178
09-Nov-21,22.40,22.40,22.40,22.40,2240
08-Nov-21,22.43,22.43,22.40,22.40,6724
05-Nov-21,22.42,22.42,22.42,22.42,2242
03-Nov-21,22.50,22.50,22.50,22.50,2250
28-Oct-21,22.54,22.54,22.50,22.50,4504
27-Oct-21,22.53,22.53,22.53,22.53,2253
22-Oct-21,22.66,22.66,22.53,22.53,6780
21-Oct-21,23.55,23.55,23.55,23.55,7060
19-Oct-21,23.04,24.20,23.04,24.20,16441
18-Oct-21,23.50,24.15,23.50,24.15,4765
15-Oct-21,23.40,24.00,23.40,24.00,11790
14-Oct-21,22.81,23.10,22.81,23.10,20760
11-Oct-21,23.10,23.10,23.10,23.10,4620
08-Oct-21,23.10,23.10,23.10,23.10,2310
07-Oct-21,23.48,23.48,23.48,23.48,2348
06-Oct-21,23.00,23.00,22.55,22.99,31698
04-Oct-21,22.65,22.65,22.65,22.65,2265
*exoneração de responsabilidade e termos de uso