papéis
login
mais

Cotação atual, histórico e gráfico do papel: BGIP4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bgip4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/03/2021-0,21%-0,0524,2824,8323,0024,83314K46
01/03/20217,32%1,6624,3323,9823,9824,8885K16
26/02/2021-5,19%-1,2422,6723,2022,6723,2041K6
25/02/2021-0,38%-0,0923,9123,9123,9123,915K2
23/02/20210,00%0,0024,0024,0024,0024,0010K1
22/02/2021-2,20%-0,5424,0024,1523,9024,1512K4
19/02/20210,00%0,0024,5424,5424,5424,547K3
18/02/20212,25%0,5424,5424,9524,5424,9512K5
17/02/2021-2,28%-0,5624,0024,5724,0025,3080K17
12/02/2021-3,31%-0,8424,5624,3124,3124,6949K14
11/02/20214,70%1,1425,4024,6224,6225,405K2
10/02/2021-5,01%-1,2824,2624,8224,2624,8234K10
09/02/20212,16%0,5425,5425,0924,9225,5420K5
08/02/2021-1,11%-0,2825,0025,3625,0025,3640K6
05/02/20211,12%0,2825,2825,2725,2725,285K2
04/02/20211,05%0,2625,0024,7024,4525,0010K3
03/02/2021-1,39%-0,3524,7424,5624,4624,9917K7
02/02/2021-1,53%-0,3925,0925,2525,0925,2513K5
01/02/2021-0,08%-0,0225,4825,2525,0025,4818K4
28/01/20213,03%0,7525,5025,0925,0926,7513K4
27/01/2021-2,06%-0,5224,7526,1524,3026,1542K15
26/01/2021-0,86%-0,2225,2725,5024,9025,5023K7
22/01/2021-3,45%-0,9125,4925,8125,4925,8180K9
20/01/20211,54%0,4026,4026,4926,4026,508K3
19/01/2021-0,08%-0,0226,0026,0026,0026,0026K2
18/01/20210,00%0,0026,0226,0526,0226,0510K4
15/01/2021-2,33%-0,6226,0226,0126,0126,025K2
14/01/20213,90%1,0026,6426,7926,1026,7911K4
13/01/2021-1,38%-0,3625,6425,9525,6426,4836K8
12/01/2021-0,38%-0,1026,0026,5026,0026,5060K13
11/01/2021-1,51%-0,4026,1026,0926,0926,108K3
08/01/2021-1,12%-0,3026,5026,5026,5026,503K1
07/01/20211,13%0,3026,8026,7826,7826,808K3
05/01/2021-1,82%-0,4926,5026,5026,5026,503K1
04/01/2021-0,55%-0,1526,9926,4825,9126,9916K5
30/12/20201,46%0,3927,1426,0725,7227,1919K6
28/12/20206,96%1,7426,7525,6925,6927,3042K10
23/12/20201,13%0,2825,0125,6425,0125,648K3
22/12/2020-3,77%-0,9724,7325,6024,7325,6025K9
21/12/20201,38%0,3525,7024,9524,7225,8063K16
18/12/20200,20%0,0525,3525,3425,3425,3520K2
16/12/2020-0,20%-0,0525,3025,0024,7025,30141K9
15/12/20201,40%0,3525,3525,1524,7025,35129K12
14/12/20200,00%0,0025,0025,0025,0025,005K1
11/12/20200,36%0,0925,0025,8025,0025,8030K9
10/12/20200,52%0,1324,9125,5024,9125,508K3
09/12/2020-2,79%-0,7124,7825,0024,7827,3079K20
08/12/2020-0,39%-0,1025,4925,0025,0025,498K2
07/12/2020-0,08%-0,0225,5924,2424,2425,598K3
04/12/20202,44%0,6125,6125,9025,6125,9010K4
03/12/20203,31%0,8025,0024,4924,4925,005K2
02/12/20200,83%0,2024,2024,0024,0024,2017K3
01/12/20200,42%0,1024,0023,9023,9024,1938K5
30/11/2020-0,38%-0,0923,9023,9923,9023,9945K4
27/11/2020-0,04%-0,0123,9923,9923,9024,00228K15
26/11/20200,00%0,0024,0024,0023,9824,0086K9
25/11/2020-1,07%-0,2624,0024,2523,9524,781M72
24/11/20201,89%0,4524,2624,1924,1924,2612K5
23/11/2020-0,71%-0,1723,8123,8823,8123,887K3
20/11/2020-0,66%-0,1623,9824,1923,9624,2041K10
19/11/2020-0,98%-0,2424,1424,1724,1424,175K2
18/11/20200,74%0,1824,3824,3824,3824,382K1
17/11/20200,75%0,1824,2024,2024,2024,205K1
16/11/2020-0,87%-0,2124,0224,5923,9824,5984K17
12/11/2020-4,94%-1,2624,2324,9024,2324,9059K13
11/11/20201,63%0,4125,4925,0124,7525,49120K11
09/11/20203,98%0,9625,0825,4824,4025,4827K10
06/11/20200,33%0,0824,1224,1224,1224,122K1
05/11/20200,08%0,0224,0424,0424,0424,042K1
04/11/20200,08%0,0224,0224,0224,0224,025K2
03/11/2020-3,61%-0,9024,0024,3424,0024,3496K10
30/10/20203,75%0,9024,9024,1223,8024,90125K9
28/10/2020-2,99%-0,7424,0024,4324,0024,43225K20
27/10/2020-2,98%-0,7624,7424,7424,7424,7410K2
23/10/20202,00%0,5025,5025,3425,3425,505K2
22/10/2020-2,11%-0,5425,0024,7924,7925,3923K9
21/10/20201,79%0,4525,5425,0925,0025,548K3
20/10/20202,83%0,6925,0925,0925,0925,093K1
19/10/2020-0,04%-0,0124,4024,4624,4024,5171K9
16/10/2020-0,37%-0,0924,4124,7624,4124,96131K16
15/10/2020-3,73%-0,9524,5025,9024,5025,9069K16
13/10/20201,76%0,4425,4525,4525,4525,453K1
09/10/2020-2,30%-0,5925,0125,2525,0125,2513K4
08/10/20201,63%0,4125,6025,1525,1525,6010K3
07/10/20200,88%0,2225,1924,5124,5125,197K3
05/10/20201,92%0,4724,9724,5224,5224,9912K4
02/10/2020-6,13%-1,6024,5025,3524,5025,3599K18
30/09/20205,67%1,4026,1025,0025,0026,1054K6
29/09/2020-2,49%-0,6324,7025,3724,7025,3792K13
28/09/2020-2,54%-0,6625,3325,2625,2625,335K2
22/09/20201,17%0,3025,9925,9025,9025,995K2
21/09/20202,55%0,6425,6925,7525,6925,755K2
18/09/20200,20%0,0525,0525,1125,0025,1658K12
17/09/2020-0,24%-0,0625,0025,1625,0025,1655K13
16/09/2020-0,28%-0,0725,0625,4625,0625,4613K4
15/09/2020-2,90%-0,7525,1325,9425,1025,94174K21
14/09/2020-1,97%-0,5225,8825,8125,8126,4510K4
11/09/20200,57%0,1526,4026,0025,7526,40163K17
10/09/2020-2,67%-0,7226,2526,2626,2526,2653K4
09/09/20200,78%0,2126,9726,9726,9526,9732K4
08/09/2020-2,62%-0,7226,7626,9126,7626,918K3
04/09/20200,33%0,0927,4826,9926,9927,4916K6
03/09/2020-0,18%-0,0527,3927,4327,0127,438K3
02/09/20200,37%0,1027,4426,7226,7227,5038K7
01/09/2020-0,65%-0,1827,3427,0027,0027,8911K4
31/08/2020-1,08%-0,3027,5227,9327,5227,938K3
27/08/20202,17%0,5927,8226,5826,5827,9327K10
26/08/2020-0,95%-0,2627,2327,5726,3327,5716K6
25/08/20200,55%0,1527,4927,4527,2127,5016K5
24/08/20201,71%0,4627,3426,7026,7027,5019K6
21/08/20201,78%0,4726,8826,8826,8826,885K2
20/08/20201,42%0,3726,4126,0126,0026,5055K11
19/08/2020-0,69%-0,1826,0426,2226,0426,3524K8
18/08/20200,46%0,1226,2226,7026,2226,7013K5
17/08/2020-5,74%-1,5926,1026,9026,1026,90167K27
13/08/20201,84%0,5027,6926,8426,8427,698K3
12/08/20201,46%0,3927,1926,9126,7027,3289K13
11/08/2020-4,66%-1,3126,8027,5026,8028,13354K46
10/08/20201,15%0,3228,1127,7927,5028,1117K6
07/08/20202,93%0,7927,7927,2127,2127,798K3
06/08/2020-0,04%-0,0127,0027,1327,0027,2024K9
05/08/20200,04%0,0127,0127,0327,0027,8982K20
04/08/2020-2,35%-0,6527,0027,9927,0028,0098K28
03/08/2020-7,83%-2,3527,6527,9926,5828,89295K91
31/07/2020-5,96%-1,9030,0030,2130,0031,0466K14
30/07/2020-0,28%-0,0931,9031,4531,2631,9922K5
29/07/20200,28%0,0931,9931,0031,0031,996K2
28/07/2020-0,03%-0,0131,9031,4431,4431,9522K7
27/07/20207,99%2,3631,9128,8128,8131,9976K22
24/07/2020-9,08%-2,9529,5531,7929,5532,2385K22
23/07/2020-1,19%-0,3932,5032,0631,2133,47166K33
22/07/20200,12%0,0432,8933,0032,0033,2292K25
21/07/20200,31%0,1032,8533,6332,0233,63105K29
20/07/2020--32,7532,2932,1032,7516K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito