Cotação atual, histórico e gráfico do papel: BGIP4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/12/2023 | -1,32% | -0,29 | 21,66 | 21,93 | 21,51 | 21,93 | 56K | 15 |
| 30/11/2023 | 0,00% | 0,00 | 21,95 | 21,94 | 21,94 | 21,95 | 9K | 4 |
| 29/11/2023 | 0,00% | 0,00 | 21,95 | 21,93 | 21,93 | 21,95 | 13K | 5 |
| 28/11/2023 | -0,23% | -0,05 | 21,95 | 21,60 | 21,60 | 21,95 | 20K | 4 |
| 27/11/2023 | 0,23% | 0,05 | 22,00 | 21,86 | 21,86 | 22,00 | 7K | 3 |
| 24/11/2023 | 2,05% | 0,44 | 21,95 | 21,60 | 21,60 | 21,96 | 7K | 3 |
| 23/11/2023 | -0,05% | -0,01 | 21,51 | 21,51 | 21,51 | 21,51 | 13K | 4 |
| 22/11/2023 | -2,23% | -0,49 | 21,52 | 22,02 | 21,52 | 22,02 | 20K | 8 |
| 21/11/2023 | 2,37% | 0,51 | 22,01 | 21,50 | 21,50 | 22,01 | 9K | 4 |
| 20/11/2023 | 0,61% | 0,13 | 21,50 | 21,38 | 21,37 | 21,60 | 15K | 7 |
| 17/11/2023 | -0,60% | -0,13 | 21,37 | 21,11 | 21,00 | 21,37 | 28K | 9 |
|
|
| 16/11/2023 | -0,23% | -0,05 | 21,50 | 21,51 | 21,15 | 21,89 | 34K | 11 |
| 14/11/2023 | -2,05% | -0,45 | 21,55 | 21,55 | 21,54 | 21,55 | 30K | 9 |
| 13/11/2023 | 2,33% | 0,50 | 22,00 | 22,05 | 22,00 | 22,05 | 13K | 5 |
| 10/11/2023 | -2,71% | -0,60 | 21,50 | 21,50 | 21,30 | 22,00 | 43K | 13 |
| 09/11/2023 | -1,43% | -0,32 | 22,10 | 22,28 | 22,10 | 22,28 | 13K | 6 |
| 08/11/2023 | 0,09% | 0,02 | 22,42 | 22,45 | 21,58 | 22,45 | 11K | 5 |
| 07/11/2023 | 3,70% | 0,80 | 22,40 | 22,49 | 22,40 | 22,49 | 18K | 7 |
| 06/11/2023 | -0,78% | -0,17 | 21,60 | 21,72 | 21,60 | 21,72 | 11K | 4 |
| 03/11/2023 | -1,05% | -0,23 | 21,77 | 21,92 | 21,77 | 22,10 | 9K | 3 |
| 31/10/2023 | 1,85% | 0,40 | 22,00 | 21,40 | 21,40 | 22,00 | 9K | 4 |
| 30/10/2023 | -0,05% | -0,01 | 21,60 | 21,60 | 21,60 | 21,60 | 6K | 2 |
| 27/10/2023 | -4,97% | -1,13 | 21,61 | 22,51 | 21,60 | 22,51 | 44K | 14 |
| 26/10/2023 | 0,18% | 0,04 | 22,74 | 22,68 | 22,68 | 22,76 | 50K | 5 |
| 25/10/2023 | -0,09% | -0,02 | 22,70 | 22,44 | 22,44 | 22,72 | 23K | 8 |
| 24/10/2023 | 2,25% | 0,50 | 22,72 | 22,55 | 22,55 | 22,72 | 5K | 2 |
| 23/10/2023 | -0,63% | -0,14 | 22,22 | 22,22 | 22,22 | 22,22 | 2K | 1 |
| 20/10/2023 | 0,00% | 0,00 | 22,36 | 22,36 | 22,36 | 22,36 | 2K | 1 |
| 19/10/2023 | 0,00% | 0,00 | 22,36 | 22,69 | 22,36 | 22,69 | 5K | 2 |
| 18/10/2023 | -0,53% | -0,12 | 22,36 | 22,35 | 22,35 | 22,36 | 4K | 2 |
| 17/10/2023 | -1,45% | -0,33 | 22,48 | 22,48 | 22,48 | 22,48 | 2K | 1 |
| 16/10/2023 | -0,83% | -0,19 | 22,81 | 22,95 | 22,81 | 22,95 | 7K | 3 |
| 11/10/2023 | -1,58% | -0,37 | 23,00 | 23,50 | 23,00 | 23,50 | 23K | 4 |
| 10/10/2023 | 4,33% | 0,97 | 23,37 | 22,83 | 22,83 | 23,50 | 9K | 4 |
| 09/10/2023 | -1,41% | -0,32 | 22,40 | 22,39 | 22,39 | 22,40 | 4K | 2 |
| 06/10/2023 | -1,65% | -0,38 | 22,72 | 23,05 | 22,39 | 23,05 | 16K | 3 |
| 05/10/2023 | 0,43% | 0,10 | 23,10 | 23,10 | 23,10 | 23,10 | 18K | 1 |
| 04/10/2023 | 2,77% | 0,62 | 23,00 | 23,04 | 23,00 | 23,05 | 9K | 4 |
| 03/10/2023 | -2,70% | -0,62 | 22,38 | 22,99 | 22,38 | 23,00 | 14K | 5 |
| 02/10/2023 | 0,00% | 0,00 | 23,00 | 23,00 | 23,00 | 23,00 | 5K | 2 |
| 29/09/2023 | 1,55% | 0,35 | 23,00 | 23,05 | 23,00 | 23,05 | 55K | 6 |
| 28/09/2023 | 0,04% | 0,01 | 22,65 | 22,64 | 22,64 | 22,65 | 14K | 4 |
| 27/09/2023 | 1,48% | 0,33 | 22,64 | 22,64 | 22,64 | 22,64 | 5K | 2 |
| 26/09/2023 | 0,86% | 0,19 | 22,31 | 22,31 | 22,31 | 22,31 | 2K | 1 |
| 25/09/2023 | 1,47% | 0,32 | 22,12 | 22,12 | 22,12 | 22,12 | 2K | 1 |
| 22/09/2023 | -5,46% | -1,26 | 21,80 | 22,93 | 21,80 | 22,93 | 31K | 9 |
| 21/09/2023 | -0,82% | -0,19 | 23,06 | 23,06 | 23,06 | 23,06 | 2K | 1 |
| 20/09/2023 | 0,00% | 0,00 | 23,25 | 23,25 | 23,25 | 23,25 | 2K | 1 |
| 19/09/2023 | -0,64% | -0,15 | 23,25 | 23,30 | 23,25 | 23,30 | 26K | 3 |
| 18/09/2023 | -0,47% | -0,11 | 23,40 | 23,00 | 23,00 | 23,40 | 12K | 5 |
| 15/09/2023 | -2,04% | -0,49 | 23,51 | 23,51 | 23,51 | 23,51 | 5K | 2 |
| 14/09/2023 | -0,41% | -0,10 | 24,00 | 24,00 | 24,00 | 24,25 | 17K | 5 |
| 13/09/2023 | 2,55% | 0,60 | 24,10 | 24,00 | 24,00 | 24,10 | 10K | 3 |
| 12/09/2023 | 2,17% | 0,50 | 23,50 | 23,50 | 23,50 | 24,00 | 53K | 7 |
| 11/09/2023 | 0,00% | 0,00 | 23,00 | 23,50 | 23,00 | 23,50 | 47K | 7 |
| 08/09/2023 | -0,65% | -0,15 | 23,00 | 23,15 | 22,96 | 23,35 | 19K | 5 |
| 06/09/2023 | 1,09% | 0,25 | 23,15 | 22,90 | 22,90 | 23,50 | 21K | 7 |
| 05/09/2023 | -1,51% | -0,35 | 22,90 | 22,98 | 22,90 | 23,30 | 93K | 14 |
| 04/09/2023 | 5,11% | 1,13 | 23,25 | 22,49 | 22,49 | 23,25 | 67K | 11 |
| 01/09/2023 | -3,83% | -0,88 | 22,12 | 22,79 | 22,12 | 23,20 | 52K | 11 |
| 31/08/2023 | 0,00% | 0,00 | 23,00 | 22,69 | 22,69 | 23,00 | 16K | 5 |
| 30/08/2023 | -0,86% | -0,20 | 23,00 | 23,00 | 22,56 | 23,00 | 23K | 8 |
| 29/08/2023 | 0,09% | 0,02 | 23,20 | 23,21 | 23,20 | 23,21 | 7K | 2 |
| 28/08/2023 | -1,36% | -0,32 | 23,18 | 23,18 | 23,18 | 23,18 | 2K | 1 |
| 25/08/2023 | -1,05% | -0,25 | 23,50 | 23,50 | 23,50 | 23,50 | 19K | 1 |
| 24/08/2023 | 1,50% | 0,35 | 23,75 | 23,75 | 23,75 | 23,75 | 2K | 1 |
| 23/08/2023 | -0,26% | -0,06 | 23,40 | 23,88 | 23,40 | 24,10 | 19K | 7 |
| 22/08/2023 | 3,35% | 0,76 | 23,46 | 23,15 | 22,45 | 23,83 | 56K | 14 |
| 21/08/2023 | -7,91% | -1,95 | 22,70 | 24,67 | 22,70 | 24,67 | 43K | 15 |
| 18/08/2023 | -4,46% | -1,15 | 24,65 | 24,00 | 22,40 | 24,65 | 136K | 35 |
| 17/08/2023 | 4,45% | 1,10 | 25,80 | 25,60 | 25,02 | 27,00 | 309K | 64 |
| 16/08/2023 | 1,86% | 0,45 | 24,70 | 24,99 | 24,50 | 25,50 | 265K | 49 |
| 15/08/2023 | 7,78% | 1,75 | 24,25 | 23,10 | 23,00 | 24,38 | 174K | 42 |
| 14/08/2023 | 0,76% | 0,17 | 22,50 | 22,50 | 22,50 | 22,50 | 2K | 1 |
| 11/08/2023 | 0,00% | 0,00 | 22,33 | 22,14 | 22,14 | 22,33 | 4K | 2 |
| 08/08/2023 | -0,36% | -0,08 | 22,33 | 22,44 | 22,33 | 22,44 | 9K | 4 |
| 04/08/2023 | -0,40% | -0,09 | 22,41 | 22,42 | 22,41 | 22,42 | 7K | 3 |
| 03/08/2023 | 2,23% | 0,49 | 22,50 | 21,98 | 21,98 | 22,50 | 4K | 2 |
| 02/08/2023 | -4,68% | -1,08 | 22,01 | 23,10 | 22,01 | 23,10 | 18K | 6 |
| 31/07/2023 | 0,39% | 0,09 | 23,09 | 22,59 | 22,59 | 23,09 | 9K | 4 |
| 28/07/2023 | 0,66% | 0,15 | 23,00 | 22,58 | 22,58 | 23,00 | 9K | 3 |
| 27/07/2023 | -0,65% | -0,15 | 22,85 | 22,85 | 22,85 | 22,85 | 5K | 1 |
| 25/07/2023 | 0,00% | 0,00 | 23,00 | 23,00 | 23,00 | 23,00 | 5K | 2 |
| 24/07/2023 | 0,00% | 0,00 | 23,00 | 22,69 | 22,69 | 23,00 | 11K | 4 |
| 20/07/2023 | 0,00% | 0,00 | 23,00 | 23,00 | 23,00 | 23,00 | 5K | 2 |
| 18/07/2023 | 0,00% | 0,00 | 23,00 | 23,00 | 23,00 | 23,00 | 2K | 1 |
| 17/07/2023 | -0,61% | -0,14 | 23,00 | 23,00 | 23,00 | 23,00 | 21K | 4 |
| 14/07/2023 | -0,90% | -0,21 | 23,14 | 23,10 | 23,10 | 23,14 | 25K | 3 |
| 10/07/2023 | -0,38% | -0,09 | 23,35 | 23,26 | 23,26 | 23,35 | 16K | 3 |
| 07/07/2023 | 0,60% | 0,14 | 23,44 | 23,26 | 23,26 | 23,45 | 9K | 4 |
| 06/07/2023 | 1,30% | 0,30 | 23,30 | 23,30 | 23,00 | 23,49 | 46K | 10 |
| 05/07/2023 | 0,04% | 0,01 | 23,00 | 23,66 | 23,00 | 23,66 | 37K | 8 |
| 04/07/2023 | 0,17% | 0,04 | 22,99 | 22,30 | 22,30 | 22,99 | 20K | 8 |
| 03/07/2023 | 0,44% | 0,10 | 22,95 | 22,95 | 22,95 | 22,95 | 21K | 4 |
| 30/06/2023 | 0,22% | 0,05 | 22,85 | 22,80 | 22,80 | 22,85 | 32K | 4 |
| 29/06/2023 | -1,47% | -0,34 | 22,80 | 22,80 | 22,80 | 22,80 | 2K | 1 |
| 27/06/2023 | -0,04% | -0,01 | 23,14 | 23,14 | 23,14 | 23,14 | 2K | 1 |
| 26/06/2023 | 0,04% | 0,01 | 23,15 | 23,14 | 23,14 | 23,15 | 5K | 2 |
| 23/06/2023 | 3,40% | 0,76 | 23,14 | 23,48 | 23,14 | 23,48 | 9K | 4 |
| 22/06/2023 | 0,00% | 0,00 | 22,38 | 22,38 | 22,38 | 22,38 | 2K | 1 |
| 21/06/2023 | 0,81% | 0,18 | 22,38 | 22,38 | 22,38 | 22,38 | 2K | 1 |
| 16/06/2023 | -1,33% | -0,30 | 22,20 | 22,20 | 22,20 | 22,20 | 2K | 1 |
| 15/06/2023 | -1,10% | -0,25 | 22,50 | 22,40 | 22,40 | 22,64 | 7K | 3 |
| 13/06/2023 | -0,04% | -0,01 | 22,75 | 22,75 | 22,75 | 22,75 | 2K | 1 |
| 12/06/2023 | 3,45% | 0,76 | 22,76 | 22,78 | 22,75 | 22,78 | 7K | 3 |
| 09/06/2023 | 1,95% | 0,42 | 22,00 | 22,00 | 22,00 | 22,00 | 2K | 1 |
| 07/06/2023 | -2,66% | -0,59 | 21,58 | 21,62 | 21,50 | 21,62 | 13K | 5 |
| 06/06/2023 | -0,23% | -0,05 | 22,17 | 22,47 | 21,20 | 22,47 | 37K | 13 |
| 05/06/2023 | 0,95% | 0,21 | 22,22 | 22,22 | 22,22 | 22,22 | 2K | 1 |
| 02/06/2023 | 2,28% | 0,49 | 22,01 | 22,50 | 21,90 | 23,50 | 34K | 12 |
| 01/06/2023 | 1,94% | 0,41 | 21,52 | 22,20 | 21,00 | 22,20 | 11K | 5 |
| 31/05/2023 | -7,61% | -1,74 | 21,11 | 21,11 | 21,11 | 21,11 | 32K | 5 |
| 30/05/2023 | -1,47% | -0,34 | 22,85 | 22,85 | 22,85 | 22,85 | 2K | 1 |
| 29/05/2023 | 10,11% | 2,13 | 23,19 | 22,50 | 22,50 | 23,43 | 70K | 11 |
| 26/05/2023 | -0,38% | -0,08 | 21,06 | 21,06 | 21,06 | 21,06 | 2K | 1 |
| 25/05/2023 | -0,33% | -0,07 | 21,14 | 21,04 | 21,04 | 21,99 | 21K | 10 |
| 24/05/2023 | 3,97% | 0,81 | 21,21 | 20,61 | 20,61 | 21,35 | 73K | 17 |
| 23/05/2023 | -0,58% | -0,12 | 20,40 | 20,22 | 20,19 | 20,87 | 35K | 12 |
| 22/05/2023 | 4,80% | 0,94 | 20,52 | 20,84 | 20,52 | 20,84 | 4K | 2 |
| 19/05/2023 | 0,00% | 0,00 | 19,58 | 19,58 | 19,58 | 19,58 | 2K | 1 |
| 18/05/2023 | -1,46% | -0,29 | 19,58 | 19,58 | 19,58 | 19,58 | 2K | 1 |
| 17/05/2023 | -2,88% | -0,59 | 19,87 | 20,16 | 19,87 | 20,16 | 4K | 2 |
| 16/05/2023 | -2,57% | -0,54 | 20,46 | 20,69 | 20,39 | 20,69 | 6K | 3 |
| 15/05/2023 | 10,53% | 2,00 | 21,00 | 19,28 | 19,10 | 21,00 | 39K | 14 |
| 12/05/2023 | 2,70% | 0,50 | 19,00 | 19,01 | 19,00 | 19,51 | 14K | 7 |
| 11/05/2023 | 0,71% | 0,13 | 18,50 | 18,35 | 18,35 | 18,50 | 13K | 3 |
| 10/05/2023 | 0,66% | 0,12 | 18,37 | 18,43 | 18,37 | 18,43 | 6K | 3 |
| 09/05/2023 | -1,46% | -0,27 | 18,25 | 18,25 | 18,25 | 18,25 | 5K | 3 |
| 03/05/2023 | -2,47% | -0,47 | 18,52 | 18,99 | 18,52 | 18,99 | 9K | 5 |
| 02/05/2023 | 8,21% | 1,44 | 18,99 | 17,90 | 17,90 | 19,00 | 26K | 12 |
| 28/04/2023 | 0,29% | 0,05 | 17,55 | 17,66 | 17,55 | 17,66 | 9K | 4 |
| 27/04/2023 | -0,57% | -0,10 | 17,50 | 17,60 | 17,50 | 17,63 | 30K | 6 |
| 26/04/2023 | 0,40% | 0,07 | 17,60 | 17,60 | 17,60 | 17,60 | 4K | 1 |
| 25/04/2023 | - | - | 17,53 | 17,67 | 17,51 | 17,67 | 19K | 5 |
Date,Open,High,Low,Close,Volume
01-Dec-23,21.93,21.93,21.51,21.66,56256
30-Nov-23,21.94,21.95,21.94,21.95,8779
29-Nov-23,21.93,21.95,21.93,21.95,13168
28-Nov-23,21.60,21.95,21.60,21.95,19718
27-Nov-23,21.86,22.00,21.86,22.00,6584
24-Nov-23,21.60,21.96,21.60,21.95,6551
23-Nov-23,21.51,21.51,21.51,21.51,12906
22-Nov-23,22.02,22.02,21.52,21.52,19645
21-Nov-23,21.50,22.01,21.50,22.01,8746
20-Nov-23,21.38,21.60,21.37,21.50,15044
17-Nov-23,21.11,21.37,21.00,21.37,27501
16-Nov-23,21.51,21.89,21.15,21.50,34165
14-Nov-23,21.55,21.55,21.54,21.55,30169
13-Nov-23,22.05,22.05,22.00,22.00,13210
10-Nov-23,21.50,22.00,21.30,21.50,43384
09-Nov-23,22.28,22.28,22.10,22.10,13306
08-Nov-23,22.45,22.45,21.58,22.42,11129
07-Nov-23,22.49,22.49,22.40,22.40,17953
06-Nov-23,21.72,21.72,21.60,21.60,10812
03-Nov-23,21.92,22.10,21.77,21.77,8789
31-Oct-23,21.40,22.00,21.40,22.00,8700
30-Oct-23,21.60,21.60,21.60,21.60,6480
27-Oct-23,22.51,22.51,21.60,21.61,43579
26-Oct-23,22.68,22.76,22.68,22.74,50056
25-Oct-23,22.44,22.72,22.44,22.70,22665
24-Oct-23,22.55,22.72,22.55,22.72,4527
23-Oct-23,22.22,22.22,22.22,22.22,2222
20-Oct-23,22.36,22.36,22.36,22.36,2236
19-Oct-23,22.69,22.69,22.36,22.36,4505
18-Oct-23,22.35,22.36,22.35,22.36,4471
17-Oct-23,22.48,22.48,22.48,22.48,2248
16-Oct-23,22.95,22.95,22.81,22.81,6871
11-Oct-23,23.50,23.50,23.00,23.00,23316
10-Oct-23,22.83,23.50,22.83,23.37,9270
09-Oct-23,22.39,22.40,22.39,22.40,4479
06-Oct-23,23.05,23.05,22.39,22.72,16036
05-Oct-23,23.10,23.10,23.10,23.10,18480
04-Oct-23,23.04,23.05,23.00,23.00,9209
03-Oct-23,22.99,23.00,22.38,22.38,13687
02-Oct-23,23.00,23.00,23.00,23.00,4600
29-Sep-23,23.05,23.05,23.00,23.00,55315
28-Sep-23,22.64,22.65,22.64,22.65,13587
27-Sep-23,22.64,22.64,22.64,22.64,4528
26-Sep-23,22.31,22.31,22.31,22.31,2231
25-Sep-23,22.12,22.12,22.12,22.12,2212
22-Sep-23,22.93,22.93,21.80,21.80,30717
21-Sep-23,23.06,23.06,23.06,23.06,2306
20-Sep-23,23.25,23.25,23.25,23.25,2325
19-Sep-23,23.30,23.30,23.25,23.25,25605
18-Sep-23,23.00,23.40,23.00,23.40,11660
15-Sep-23,23.51,23.51,23.51,23.51,4702
14-Sep-23,24.00,24.25,24.00,24.00,16865
13-Sep-23,24.00,24.10,24.00,24.10,9620
12-Sep-23,23.50,24.00,23.50,23.50,52610
11-Sep-23,23.50,23.50,23.00,23.00,46505
08-Sep-23,23.15,23.35,22.96,23.00,18506
06-Sep-23,22.90,23.50,22.90,23.15,20895
05-Sep-23,22.98,23.30,22.90,22.90,92974
04-Sep-23,22.49,23.25,22.49,23.25,66952
01-Sep-23,22.79,23.20,22.12,22.12,52012
31-Aug-23,22.69,23.00,22.69,23.00,16069
30-Aug-23,23.00,23.00,22.56,23.00,22892
29-Aug-23,23.21,23.21,23.20,23.20,6961
28-Aug-23,23.18,23.18,23.18,23.18,2318
25-Aug-23,23.50,23.50,23.50,23.50,18800
24-Aug-23,23.75,23.75,23.75,23.75,2375
23-Aug-23,23.88,24.10,23.40,23.40,18999
22-Aug-23,23.15,23.83,22.45,23.46,55550
21-Aug-23,24.67,24.67,22.70,22.70,42636
18-Aug-23,24.00,24.65,22.40,24.65,136196
17-Aug-23,25.60,27.00,25.02,25.80,308516
16-Aug-23,24.99,25.50,24.50,24.70,265177
15-Aug-23,23.10,24.38,23.00,24.25,174331
14-Aug-23,22.50,22.50,22.50,22.50,2250
11-Aug-23,22.14,22.33,22.14,22.33,4447
08-Aug-23,22.44,22.44,22.33,22.33,8943
04-Aug-23,22.42,22.42,22.41,22.41,6725
03-Aug-23,21.98,22.50,21.98,22.50,4448
02-Aug-23,23.10,23.10,22.01,22.01,18315
31-Jul-23,22.59,23.09,22.59,23.09,9187
28-Jul-23,22.58,23.00,22.58,23.00,9116
27-Jul-23,22.85,22.85,22.85,22.85,4570
25-Jul-23,23.00,23.00,23.00,23.00,4600
24-Jul-23,22.69,23.00,22.69,23.00,11438
20-Jul-23,23.00,23.00,23.00,23.00,4600
18-Jul-23,23.00,23.00,23.00,23.00,2300
17-Jul-23,23.00,23.00,23.00,23.00,20700
14-Jul-23,23.10,23.14,23.10,23.14,25414
10-Jul-23,23.26,23.35,23.26,23.35,16336
07-Jul-23,23.26,23.45,23.26,23.44,9355
06-Jul-23,23.30,23.49,23.00,23.30,46456
05-Jul-23,23.66,23.66,23.00,23.00,36965
04-Jul-23,22.30,22.99,22.30,22.99,20208
03-Jul-23,22.95,22.95,22.95,22.95,20655
30-Jun-23,22.80,22.85,22.80,22.85,31955
29-Jun-23,22.80,22.80,22.80,22.80,2280
27-Jun-23,23.14,23.14,23.14,23.14,2314
26-Jun-23,23.14,23.15,23.14,23.15,4629
23-Jun-23,23.48,23.48,23.14,23.14,9290
22-Jun-23,22.38,22.38,22.38,22.38,2238
21-Jun-23,22.38,22.38,22.38,22.38,2238
16-Jun-23,22.20,22.20,22.20,22.20,2220
15-Jun-23,22.40,22.64,22.40,22.50,6754
13-Jun-23,22.75,22.75,22.75,22.75,2275
12-Jun-23,22.78,22.78,22.75,22.76,6829
09-Jun-23,22.00,22.00,22.00,22.00,2200
07-Jun-23,21.62,21.62,21.50,21.58,12930
06-Jun-23,22.47,22.47,21.20,22.17,36634
05-Jun-23,22.22,22.22,22.22,22.22,2222
02-Jun-23,22.50,23.50,21.90,22.01,33753
01-Jun-23,22.20,22.20,21.00,21.52,10703
31-May-23,21.11,21.11,21.11,21.11,31665
30-May-23,22.85,22.85,22.85,22.85,2285
29-May-23,22.50,23.43,22.50,23.19,69881
26-May-23,21.06,21.06,21.06,21.06,2106
25-May-23,21.04,21.99,21.04,21.14,21364
24-May-23,20.61,21.35,20.61,21.21,73289
23-May-23,20.22,20.87,20.19,20.40,35015
22-May-23,20.84,20.84,20.52,20.52,4136
19-May-23,19.58,19.58,19.58,19.58,1958
18-May-23,19.58,19.58,19.58,19.58,1958
17-May-23,20.16,20.16,19.87,19.87,4003
16-May-23,20.69,20.69,20.39,20.46,6154
15-May-23,19.28,21.00,19.10,21.00,39330
12-May-23,19.01,19.51,19.00,19.00,13503
11-May-23,18.35,18.50,18.35,18.50,12873
10-May-23,18.43,18.43,18.37,18.37,5523
09-May-23,18.25,18.25,18.25,18.25,5489
03-May-23,18.99,18.99,18.52,18.52,9357
02-May-23,17.90,19.00,17.90,18.99,26058
28-Apr-23,17.66,17.66,17.55,17.55,8786
27-Apr-23,17.60,17.63,17.50,17.50,29813
26-Apr-23,17.60,17.60,17.60,17.60,3520
25-Apr-23,17.67,17.67,17.51,17.53,19293
*exoneração de responsabilidade e termos de uso