ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BGIP4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/12/20194,59%1,7038,7036,7736,7738,7326K7
28/11/20190,57%0,2137,0037,0037,0037,004K1
26/11/20190,79%0,2936,7936,7936,7936,794K1
25/11/20191,39%0,5036,5035,7035,7036,5011K3
22/11/2019-0,11%-0,0436,0036,8936,0036,8965K9
21/11/2019-1,53%-0,5636,0437,5436,0137,54290K20
19/11/20191,64%0,5936,6037,0736,6037,0722K6
18/11/2019-6,13%-2,3536,0137,3036,0138,38139K26
14/11/2019-0,08%-0,0338,3637,3037,2838,3623K5
11/11/20190,29%0,1138,3937,2937,2938,3919K5
08/11/20190,31%0,1238,2837,6036,5038,47149K12
01/11/2019-1,47%-0,5738,1638,1638,1638,164K1
31/10/20190,78%0,3038,7337,0137,0138,7326K7
21/10/20192,51%0,9438,4338,4338,4338,434K1
18/10/2019-2,88%-1,1137,4937,5037,4937,507K2
16/10/2019-0,41%-0,1638,6038,2338,2338,608K2
14/10/20190,96%0,3738,7638,0038,0038,7634K4
10/10/20190,10%0,0438,3937,3737,3738,3911K3
09/10/20191,40%0,5338,3537,6437,6438,358K2
08/10/2019-2,45%-0,9537,8238,3037,7438,7334K8
04/10/20190,00%0,0038,7738,7738,7738,774K1
03/10/20192,81%1,0638,7736,9836,9738,7719K4
02/10/2019-1,72%-0,6637,7137,5237,3037,7111K3
01/10/20192,32%0,8738,3737,4437,4438,3811K3
30/09/2019-0,27%-0,1037,5037,5037,5038,0945K3
27/09/2019-1,52%-0,5837,6037,6537,6037,6515K2
26/09/2019-1,47%-0,5738,1838,1838,1738,18115K3
25/09/20190,16%0,0638,7538,2738,2738,758K2
24/09/20190,42%0,1638,6938,2238,2238,698K2
23/09/2019-0,54%-0,2138,5337,8137,7138,7734K8
20/09/20190,65%0,2538,7438,0738,0738,748K2
17/09/20192,01%0,7638,4938,7038,4938,708K2
16/09/2019-2,78%-1,0837,7337,8337,7237,8319K5
09/09/20191,02%0,3938,8138,0138,0038,8115K4
06/09/20191,08%0,4138,4238,9238,4238,928K2
05/09/2019-2,34%-0,9138,0138,0138,0138,014K1
04/09/20190,36%0,1438,9238,8737,9038,9450K9
30/08/2019-0,28%-0,1138,7838,8738,3238,8712K3
29/08/20193,43%1,2938,8937,8436,5038,99178K17
28/08/20190,99%0,3737,6036,5836,5037,6022K4
27/08/20191,50%0,5537,2337,2337,2337,234K1
26/08/2019-2,78%-1,0536,6836,7036,6836,707K2
21/08/20190,56%0,2137,7337,1737,1737,737K2
20/08/20191,19%0,4437,5237,5237,5237,524K1
19/08/20191,62%0,5937,0836,0236,0037,0851K5
16/08/20192,47%0,8836,4936,4936,4936,494K1
15/08/2019-2,44%-0,8935,6136,2035,6136,3840K7
14/08/2019-3,34%-1,2636,5036,7036,1137,5833K9
13/08/2019-0,16%-0,0637,7636,7036,4137,7959K15
12/08/20190,72%0,2737,8237,8237,8237,824K1
09/08/20190,16%0,0637,5537,4937,4937,5515K2
08/08/20190,00%0,0037,4937,4937,4937,497K2
05/08/2019-0,03%-0,0137,4937,5036,9037,9849K12
01/08/20191,49%0,5537,5036,9436,9437,85181K11
31/07/2019-0,11%-0,0436,9536,0036,0036,9544K11
17/07/20191,37%0,5036,9935,5535,4037,0368K15
16/07/20192,21%0,7936,4936,4836,4836,497K2
15/07/2019-4,70%-1,7635,7036,0035,7036,0043K4
11/07/20194,20%1,5137,4637,0837,0837,5015K4
10/07/2019-3,62%-1,3535,9536,3035,3037,1668K18
08/07/2019-1,45%-0,5537,3037,3037,3037,307K2
05/07/2019-0,29%-0,1137,8537,8537,8537,85102K1
04/07/20191,96%0,7337,9637,0036,5037,9989K8
03/07/2019-1,64%-0,6237,2337,8537,2238,0030K7
02/07/20191,20%0,4537,8537,4036,8037,9052K5
01/07/2019-0,13%-0,0537,4037,4936,4737,6089K14
28/06/20192,69%0,9837,4537,4537,4537,454K1
27/06/2019-2,69%-1,0136,4736,4736,4736,474K1
26/06/2019-1,83%-0,7037,4836,5536,5537,5944K10
25/06/20196,53%2,3438,1835,0334,7738,1895K19
24/06/2019-0,39%-0,1435,8435,1335,0335,8418K5
18/06/2019-0,06%-0,0235,9835,0734,9535,9814K4
17/06/20191,07%0,3836,0035,7035,7036,0029K5
13/06/2019-0,20%-0,0735,6235,0135,0035,6270K7
12/06/20190,00%0,0035,6935,1035,0135,6918K4
11/06/20190,54%0,1935,6935,6935,6935,7011K3
10/06/2019-0,56%-0,2035,5035,3735,3735,7028K6
07/06/2019-0,70%-0,2535,7034,9134,9135,7014K3
06/06/2019-0,50%-0,1835,9536,3935,3036,3925K7
04/06/20190,39%0,1436,1336,1336,1336,134K1
03/06/20191,12%0,4035,9936,4435,5736,4422K6
31/05/20190,94%0,3335,5936,4434,6836,4496K14
30/05/2019-2,46%-0,8935,2635,7734,6236,4432K7
29/05/20195,36%1,8436,1536,1435,7636,1554K6
28/05/2019-4,93%-1,7834,3135,6434,3135,6410K3
24/05/20190,28%0,1036,0936,0636,0636,1514K4
21/05/2019-1,21%-0,4435,9935,4035,4036,1011K3
15/05/20190,89%0,3236,4335,1935,1636,4325K7
14/05/20191,72%0,6136,1136,1136,1136,117K2
13/05/2019-1,63%-0,5935,5035,1235,0935,5018K4
10/05/2019-0,14%-0,0536,0936,0936,0936,09101K1
09/05/2019-0,17%-0,0636,1436,1436,1436,1511K3
07/05/20190,36%0,1336,2036,2235,2336,2218K5
06/05/20191,72%0,6136,0736,0235,8536,4918K5
03/05/2019-2,04%-0,7435,4635,3535,1135,9664K12
24/04/20192,84%1,0036,2036,2036,2036,204K1
23/04/2019-4,71%-1,7435,2035,8035,2035,8025K7
22/04/20191,21%0,4436,9435,5335,5336,9454K4
18/04/20190,27%0,1036,5035,5235,5236,5039K3
17/04/2019-0,25%-0,0936,4036,4036,4036,4047K1
16/04/2019-0,03%-0,0136,4935,9835,0036,5053K7


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br