papéis
login
mais

Cotação atual, histórico e gráfico do papel: BGIP4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bgip4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/01/2022-0,66%-0,1624,0024,2424,0024,247K2
26/01/2022-0,29%-0,0724,1624,2823,3524,287K3
25/01/2022-0,41%-0,1024,2323,5323,5324,237K3
14/01/20224,65%1,0824,3323,1723,1724,3310K4
12/01/20220,00%0,0023,2523,2523,2523,252K1
10/01/2022-5,02%-1,2323,2523,2523,2523,252K1
07/01/2022-0,69%-0,1724,4824,4824,4824,485K2
06/01/20220,61%0,1524,6524,6524,6524,655K1
04/01/20220,41%0,1024,5024,5024,5024,502K1
29/12/2021-0,20%-0,0524,4024,4024,4024,402K1
27/12/20210,20%0,0524,4524,4524,4524,452K1
17/12/20214,27%1,0024,4023,9923,9924,4039K8
16/12/2021-4,10%-1,0023,4023,4023,4023,405K2
15/12/20210,62%0,1524,4024,5924,4024,9920K8
14/12/20213,37%0,7924,2523,7023,7024,2536K6
13/12/20210,04%0,0123,4623,4623,4623,462K1
10/12/20211,96%0,4523,4523,0023,0023,459K3
09/12/2021-3,04%-0,7223,0023,0023,0023,002K1
08/12/20210,98%0,2323,7223,7223,7223,722K1
06/12/20213,39%0,7723,4922,7222,7223,499K3
02/12/20210,09%0,0222,7222,7222,7222,722K1
01/12/2021-2,58%-0,6022,7023,2922,7023,309K3
30/11/20211,30%0,3023,3022,9922,9923,3019K5
26/11/20212,22%0,5023,0023,0023,0023,005K2
22/11/2021-2,17%-0,5022,5022,5022,5022,502K1
19/11/20211,32%0,3023,0022,7022,7023,007K3
17/11/2021-0,44%-0,1022,7023,0022,7023,0211K3
16/11/2021-0,87%-0,2022,8022,8022,8022,805K2
12/11/20210,00%0,0023,0023,0023,0023,0012K1
11/11/2021-0,22%-0,0523,0022,4022,4023,005K2
10/11/20212,90%0,6523,0522,4022,4023,2325K9
09/11/20210,00%0,0022,4022,4022,4022,402K1
08/11/2021-0,09%-0,0222,4022,4322,4022,437K3
05/11/2021-0,36%-0,0822,4222,4222,4222,422K1
03/11/20210,00%0,0022,5022,5022,5022,502K1
28/10/2021-0,13%-0,0322,5022,5422,5022,545K2
27/10/20210,00%0,0022,5322,5322,5322,532K1
22/10/2021-4,33%-1,0222,5322,6622,5322,667K3
21/10/2021-2,69%-0,6523,5523,5523,5523,557K2
19/10/20210,21%0,0524,2023,0423,0424,2016K7
18/10/20210,62%0,1524,1523,5023,5024,155K2
15/10/20213,90%0,9024,0023,4023,4024,0012K4
14/10/20210,00%0,0023,1022,8122,8123,1021K7
11/10/20210,00%0,0023,1023,1023,1023,105K1
08/10/2021-1,62%-0,3823,1023,1023,1023,102K1
07/10/20212,13%0,4923,4823,4823,4823,482K1
06/10/20211,50%0,3422,9923,0022,5523,0032K8
04/10/2021-0,44%-0,1022,6522,6522,6522,652K1
01/10/20210,84%0,1922,7522,7522,7522,752K1
29/09/2021-5,21%-1,2422,5623,7022,5623,7050K9
28/09/2021-0,38%-0,0923,8023,0023,0024,4821K8
27/09/20212,09%0,4923,8923,8623,8624,9759K12
24/09/20210,86%0,2023,4023,4023,4023,409K3
23/09/20210,83%0,1923,2023,2023,2023,202K1
20/09/2021-1,33%-0,3123,0123,0123,0123,012K1
16/09/20210,95%0,2223,3223,2523,2523,3214K3
15/09/2021-1,28%-0,3023,1023,1023,1023,1012K5
14/09/20210,21%0,0523,4023,1523,1523,4012K2
13/09/20210,65%0,1523,3523,4523,3523,4528K8
10/09/20211,75%0,4023,2023,0023,0023,2012K4
09/09/20210,00%0,0022,8022,8222,6022,8266K10
08/09/2021-2,15%-0,5022,8022,8222,8022,8246K3
06/09/20210,00%0,0023,3023,2523,2523,3014K2
03/09/20210,82%0,1923,3023,3023,3023,3016K2
02/09/2021-2,49%-0,5923,1123,1123,1123,1112K2
01/09/20210,85%0,2023,7023,7023,7023,702K1
31/08/20212,62%0,6023,5023,2023,2023,5012K4
30/08/20210,22%0,0522,9022,9022,9022,902K1
26/08/20210,40%0,0922,8522,8522,8522,852K1
25/08/2021-1,04%-0,2422,7622,7522,7423,1068K15
24/08/2021-1,71%-0,4023,0022,7522,7523,4054K4
23/08/20212,90%0,6623,4023,3523,3523,4137K6
20/08/2021-0,26%-0,0622,7422,7222,7222,7430K6
19/08/2021-5,79%-1,4022,8023,1622,7023,1637K13
18/08/20215,22%1,2024,2023,6923,5024,69118K33
17/08/20210,04%0,0123,0023,1022,9923,6951K10
16/08/2021-0,48%-0,1122,9923,0622,9923,067K3
13/08/20210,57%0,1323,1023,1023,1023,105K2
10/08/2021-3,85%-0,9222,9723,4822,9723,487K3
09/08/20211,66%0,3923,8923,5423,5423,8914K6
06/08/2021-1,30%-0,3123,5023,5023,5023,505K1
04/08/2021-0,38%-0,0923,8123,8123,8123,812K1
03/08/20210,84%0,2023,9023,6923,6923,9017K5
02/08/20210,00%0,0023,7023,5923,2523,7019K8
30/07/20212,33%0,5423,7023,7023,7023,702K1
29/07/20210,48%0,1123,1623,1623,1623,162K1
28/07/2021-1,28%-0,3023,0523,0523,0523,055K2
27/07/20210,17%0,0423,3523,3023,2023,3516K4
26/07/20211,13%0,2623,3123,3123,3123,315K2
23/07/2021-0,43%-0,1023,0523,0823,0023,3164K8
22/07/2021-0,22%-0,0523,1523,1423,1423,157K3
20/07/20210,00%0,0023,2023,0022,8023,209K3
16/07/20211,49%0,3423,2023,2023,2023,2028K5
15/07/2021-0,65%-0,1522,8623,1122,8623,1169K9
14/07/2021-0,52%-0,1223,0123,0223,0023,3178K8
13/07/2021-1,62%-0,3823,1323,3023,1123,35102K24
12/07/20210,04%0,0123,5123,6523,5024,0040K8
08/07/2021-3,21%-0,7823,5023,6523,5023,65146K21
07/07/2021-0,33%-0,0824,2823,8023,6224,2840K12
06/07/2021-0,33%-0,0824,3624,3724,3624,375K2
05/07/20211,83%0,4424,4424,4424,4424,445K2
02/07/2021-0,04%-0,0124,0024,3924,0024,4010K4
01/07/2021-3,88%-0,9724,0124,5523,7024,97213K33
30/06/2021-0,08%-0,0224,9824,3124,3124,985K2
29/06/20210,00%0,0025,0025,0025,0025,002K1
28/06/2021-1,50%-0,3825,0025,0025,0025,002K1
25/06/20210,83%0,2125,3825,2325,2325,385K2
24/06/2021-0,47%-0,1225,1724,7224,7225,1712K5
23/06/2021-0,39%-0,1025,2925,0025,0025,3710K3
22/06/20210,00%0,0025,3925,0224,9825,39100K12
21/06/2021-1,59%-0,4125,3925,1125,0225,3910K4
17/06/20210,43%0,1125,8025,0225,0225,8055K9
16/06/2021-1,27%-0,3325,6925,6125,5025,6915K5
15/06/20210,12%0,0326,0225,9925,9926,038K3
11/06/20210,08%0,0225,9926,0025,9926,0810K4
10/06/2021-0,84%-0,2225,9725,9725,9725,973K1
09/06/2021-0,38%-0,1026,1925,9125,7926,2036K13
08/06/2021-0,08%-0,0226,2926,0525,9426,2913K4
07/06/20211,19%0,3126,3125,9825,8926,7029K9
04/06/20213,05%0,7726,0024,7724,7626,0049K14
02/06/20211,90%0,4725,2324,9324,8425,2330K10
01/06/20211,93%0,4724,7624,0024,0024,7786K20
31/05/20214,74%1,1024,2923,4823,4824,5450K19
28/05/2021-0,26%-0,0623,1923,2523,1923,2519K6
27/05/20211,97%0,4523,2522,6722,6723,255K2
26/05/2021-1,30%-0,3022,8022,6722,5022,8023K7
25/05/20210,87%0,2023,1022,9922,9923,1016K5
24/05/2021-0,99%-0,2322,9022,9822,9022,985K2
21/05/2021-0,69%-0,1623,1323,1323,1323,132K1
20/05/20214,58%1,0223,2922,5922,2023,3361K19
19/05/20210,72%0,1622,2722,2122,2122,6025K7
18/05/20210,00%0,0022,1122,1122,1122,112K1
17/05/20210,50%0,1122,1122,4922,1022,68199K18
13/05/2021--22,0021,9921,9922,0020K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito