papéis
login
mais

Cotação atual, histórico e gráfico do papel: BGIP4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bgip4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/05/20210,91%0,2022,2922,0922,0922,299K3
04/05/20210,87%0,1922,0922,0922,0922,092K1
03/05/2021-0,45%-0,1021,9022,0021,9022,0022K5
29/04/2021-1,03%-0,2322,0021,9021,8822,0011K5
27/04/2021-0,31%-0,0722,2322,0121,9922,2931K9
26/04/2021-0,71%-0,1622,3022,4522,3022,454K2
23/04/20212,09%0,4622,4622,4922,4622,497K3
22/04/2021-1,87%-0,4222,0022,4821,9022,4836K11
20/04/2021-0,71%-0,1622,4222,5822,3023,2490K31
19/04/20210,13%0,0322,5822,6322,5622,6314K5
16/04/20212,04%0,4522,5522,2022,2022,557K2
15/04/20210,00%0,0022,1022,0722,0622,107K3
13/04/2021-2,04%-0,4622,1022,1222,1022,124K2
12/04/20211,17%0,2622,5622,4122,4022,58108K9
09/04/20210,50%0,1122,3022,2522,2422,3027K6
07/04/20210,50%0,1122,1922,0322,0222,2311K5
06/04/2021-1,82%-0,4122,0822,3922,0822,394K2
05/04/20211,95%0,4322,4922,0022,0022,497K2
01/04/20210,09%0,0222,0622,0022,0022,0642K8
31/03/20210,55%0,1222,0422,0122,0022,289K4
30/03/20210,00%0,0021,9221,9221,9221,924K1
29/03/2021-3,01%-0,6821,9222,2121,9022,21389K24
26/03/2021-0,18%-0,0422,6022,5622,5622,605K2
25/03/20212,03%0,4522,6422,3022,3022,6466K2
24/03/2021-0,76%-0,1722,1922,3022,1922,4036K10
23/03/20210,54%0,1222,3622,2822,2822,364K2
22/03/2021-5,76%-1,3622,2423,1422,2423,14146K46
19/03/20212,61%0,6023,6023,0023,0023,6014K5
18/03/20211,50%0,3423,0022,8122,8123,2018K7
17/03/2021-0,35%-0,0822,6622,6622,6622,662K1
16/03/2021-2,78%-0,6522,7423,3522,7423,3539K13
15/03/20213,50%0,7923,3923,3723,3723,395K2
12/03/20210,58%0,1322,6022,8022,6022,809K3
11/03/20212,14%0,4722,4722,6522,4723,7987K18
10/03/20210,00%0,0022,0021,4121,4122,499K4
09/03/2021-3,08%-0,7022,0023,9022,0023,90163K28
08/03/2021-2,78%-0,6522,7023,3022,7023,32122K14
05/03/2021-0,38%-0,0923,3523,7523,3023,7537K14
04/03/2021-7,72%-1,9623,4423,6023,3023,82132K45
03/03/20214,61%1,1225,4024,7924,3025,90255K57
02/03/2021-0,21%-0,0524,2824,8323,0024,83314K46
01/03/20217,32%1,6624,3323,9823,9824,8885K16
26/02/2021-5,19%-1,2422,6723,2022,6723,2041K6
25/02/2021-0,38%-0,0923,9123,9123,9123,915K2
23/02/20210,00%0,0024,0024,0024,0024,0010K1
22/02/2021-2,20%-0,5424,0024,1523,9024,1512K4
19/02/20210,00%0,0024,5424,5424,5424,547K3
18/02/20212,25%0,5424,5424,9524,5424,9512K5
17/02/2021-2,28%-0,5624,0024,5724,0025,3080K17
12/02/2021-3,31%-0,8424,5624,3124,3124,6949K14
11/02/20214,70%1,1425,4024,6224,6225,405K2
10/02/2021-5,01%-1,2824,2624,8224,2624,8234K10
09/02/20212,16%0,5425,5425,0924,9225,5420K5
08/02/2021-1,11%-0,2825,0025,3625,0025,3640K6
05/02/20211,12%0,2825,2825,2725,2725,285K2
04/02/20211,05%0,2625,0024,7024,4525,0010K3
03/02/2021-1,39%-0,3524,7424,5624,4624,9917K7
02/02/2021-1,53%-0,3925,0925,2525,0925,2513K5
01/02/2021-0,08%-0,0225,4825,2525,0025,4818K4
28/01/20213,03%0,7525,5025,0925,0926,7513K4
27/01/2021-2,06%-0,5224,7526,1524,3026,1542K15
26/01/2021-0,86%-0,2225,2725,5024,9025,5023K7
22/01/2021-3,45%-0,9125,4925,8125,4925,8180K9
20/01/20211,54%0,4026,4026,4926,4026,508K3
19/01/2021-0,08%-0,0226,0026,0026,0026,0026K2
18/01/20210,00%0,0026,0226,0526,0226,0510K4
15/01/2021-2,33%-0,6226,0226,0126,0126,025K2
14/01/20213,90%1,0026,6426,7926,1026,7911K4
13/01/2021-1,38%-0,3625,6425,9525,6426,4836K8
12/01/2021-0,38%-0,1026,0026,5026,0026,5060K13
11/01/2021-1,51%-0,4026,1026,0926,0926,108K3
08/01/2021-1,12%-0,3026,5026,5026,5026,503K1
07/01/20211,13%0,3026,8026,7826,7826,808K3
05/01/2021-1,82%-0,4926,5026,5026,5026,503K1
04/01/2021-0,55%-0,1526,9926,4825,9126,9916K5
30/12/20201,46%0,3927,1426,0725,7227,1919K6
28/12/20206,96%1,7426,7525,6925,6927,3042K10
23/12/20201,13%0,2825,0125,6425,0125,648K3
22/12/2020-3,77%-0,9724,7325,6024,7325,6025K9
21/12/20201,38%0,3525,7024,9524,7225,8063K16
18/12/20200,20%0,0525,3525,3425,3425,3520K2
16/12/2020-0,20%-0,0525,3025,0024,7025,30141K9
15/12/20201,40%0,3525,3525,1524,7025,35129K12
14/12/20200,00%0,0025,0025,0025,0025,005K1
11/12/20200,36%0,0925,0025,8025,0025,8030K9
10/12/20200,52%0,1324,9125,5024,9125,508K3
09/12/2020-2,79%-0,7124,7825,0024,7827,3079K20
08/12/2020-0,39%-0,1025,4925,0025,0025,498K2
07/12/2020-0,08%-0,0225,5924,2424,2425,598K3
04/12/20202,44%0,6125,6125,9025,6125,9010K4
03/12/20203,31%0,8025,0024,4924,4925,005K2
02/12/20200,83%0,2024,2024,0024,0024,2017K3
01/12/20200,42%0,1024,0023,9023,9024,1938K5
30/11/2020-0,38%-0,0923,9023,9923,9023,9945K4
27/11/2020-0,04%-0,0123,9923,9923,9024,00228K15
26/11/20200,00%0,0024,0024,0023,9824,0086K9
25/11/2020-1,07%-0,2624,0024,2523,9524,781M72
24/11/20201,89%0,4524,2624,1924,1924,2612K5
23/11/2020-0,71%-0,1723,8123,8823,8123,887K3
20/11/2020-0,66%-0,1623,9824,1923,9624,2041K10
19/11/2020-0,98%-0,2424,1424,1724,1424,175K2
18/11/20200,74%0,1824,3824,3824,3824,382K1
17/11/20200,75%0,1824,2024,2024,2024,205K1
16/11/2020-0,87%-0,2124,0224,5923,9824,5984K17
12/11/2020-4,94%-1,2624,2324,9024,2324,9059K13
11/11/20201,63%0,4125,4925,0124,7525,49120K11
09/11/20203,98%0,9625,0825,4824,4025,4827K10
06/11/20200,33%0,0824,1224,1224,1224,122K1
05/11/20200,08%0,0224,0424,0424,0424,042K1
04/11/20200,08%0,0224,0224,0224,0224,025K2
03/11/2020-3,61%-0,9024,0024,3424,0024,3496K10
30/10/20203,75%0,9024,9024,1223,8024,90125K9
28/10/2020-2,99%-0,7424,0024,4324,0024,43225K20
27/10/2020-2,98%-0,7624,7424,7424,7424,7410K2
23/10/20202,00%0,5025,5025,3425,3425,505K2
22/10/2020-2,11%-0,5425,0024,7924,7925,3923K9
21/10/20201,79%0,4525,5425,0925,0025,548K3
20/10/20202,83%0,6925,0925,0925,0925,093K1
19/10/2020-0,04%-0,0124,4024,4624,4024,5171K9
16/10/2020-0,37%-0,0924,4124,7624,4124,96131K16
15/10/2020-3,73%-0,9524,5025,9024,5025,9069K16
13/10/20201,76%0,4425,4525,4525,4525,453K1
09/10/2020-2,30%-0,5925,0125,2525,0125,2513K4
08/10/20201,63%0,4125,6025,1525,1525,6010K3
07/10/20200,88%0,2225,1924,5124,5125,197K3
05/10/20201,92%0,4724,9724,5224,5224,9912K4
02/10/2020-6,13%-1,6024,5025,3524,5025,3599K18
30/09/20205,67%1,4026,1025,0025,0026,1054K6
29/09/2020-2,49%-0,6324,7025,3724,7025,3792K13
28/09/2020-2,54%-0,6625,3325,2625,2625,335K2
22/09/20201,17%0,3025,9925,9025,9025,995K2
21/09/20202,55%0,6425,6925,7525,6925,755K2
18/09/20200,20%0,0525,0525,1125,0025,1658K12
17/09/2020--25,0025,1625,0025,1655K13


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito