ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BGIP4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bgip4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-0,16%-0,0319,2519,2819,2519,284K2
01/07/20221,47%0,2819,2819,0019,0019,284K2
30/06/2022-0,52%-0,1019,0019,0019,0019,004K2
29/06/2022-1,55%-0,3019,1019,4019,1019,4025K8
28/06/2022-2,02%-0,4019,4019,7019,4019,7337K7
27/06/20220,00%0,0019,8019,7919,7919,8016K4
24/06/20220,00%0,0019,8019,8019,8019,8226K6
23/06/20220,00%0,0019,8019,8019,8019,8020K2
22/06/2022-0,55%-0,1119,8020,0119,8020,018K3
21/06/20220,25%0,0519,9119,9119,9119,912K1
20/06/2022-1,44%-0,2919,8619,8619,8619,864K2
17/06/20220,60%0,1220,1520,1220,0820,1510K5
15/06/20222,98%0,5820,0319,9819,9820,036K3
14/06/20221,99%0,3819,4519,3519,3519,5010K4
13/06/2022-0,42%-0,0819,0719,0119,0019,0723K4
10/06/2022-3,67%-0,7319,1519,1219,0019,1517K9
09/06/2022-0,40%-0,0819,8819,8819,8819,882K1
08/06/2022-0,35%-0,0719,9619,9619,9619,964K2
07/06/20220,15%0,0320,0320,0520,0320,056K2
06/06/2022-0,79%-0,1620,0020,0020,0020,002K1
03/06/20221,31%0,2620,1620,0020,0020,168K4
02/06/20221,02%0,2019,9019,9019,9019,906K3
01/06/2022-2,18%-0,4419,7019,6319,6020,0016K7
31/05/20222,23%0,4420,1419,9919,8020,1412K6
30/05/20220,00%0,0019,7019,6019,5019,7023K7
27/05/2022-2,48%-0,5019,7020,0019,5020,20153K30
26/05/2022-3,81%-0,8020,2020,7120,0220,71469K38
25/05/2022-5,58%-1,2421,0021,4720,5021,4757K16
20/05/20222,16%0,4722,2422,2422,2422,257K3
18/05/2022-2,81%-0,6321,7721,7621,7621,779K3
13/05/20220,76%0,1722,4022,3022,3022,4018K4
12/05/20220,14%0,0322,2322,1822,1822,2313K4
11/05/20221,60%0,3522,2022,2022,2022,204K2
06/05/2022-1,53%-0,3421,8522,2221,8422,3179K8
04/05/20221,74%0,3822,1921,8521,8522,1922K2
03/05/2022-0,86%-0,1921,8122,1021,8022,29121K10
02/05/2022-2,65%-0,6022,0022,2021,8022,5977K14
28/04/2022-0,88%-0,2022,6022,5722,5722,6038K7
25/04/20220,00%0,0022,8022,8022,8022,802K1
22/04/20221,29%0,2922,8022,2922,0022,8091K7
20/04/2022-1,62%-0,3722,5122,5122,2522,5140K11
18/04/20221,78%0,4022,8822,8822,8822,882K1
14/04/2022-3,52%-0,8222,4822,6122,3622,64124K26
13/04/20223,10%0,7023,3023,0022,6023,30106K14
12/04/2022-2,54%-0,5922,6022,6022,6022,602K1
08/04/2022-0,47%-0,1123,1923,0022,8023,1914K4
07/04/20222,19%0,5023,3022,8022,6223,3534K9
06/04/2022-0,44%-0,1022,8022,8022,8022,802K1
05/04/2022-1,93%-0,4522,9023,1022,8523,10122K5
04/04/2022-0,89%-0,2123,3523,5623,3023,56121K5
01/04/20222,04%0,4723,5623,4723,4723,5631K7
31/03/2022-1,83%-0,4323,0923,1823,0923,185K2
29/03/20223,16%0,7223,5222,8022,8023,527K3
28/03/20221,92%0,4322,8022,2522,1622,8013K3
25/03/2022-0,58%-0,1322,3722,3722,3522,3716K4
24/03/20220,90%0,2022,5022,5022,5022,509K2
23/03/20220,45%0,1022,3022,0122,0022,8936K13
22/03/20220,91%0,2022,2022,9522,0022,9540K15
21/03/2022-1,35%-0,3022,0022,1022,0022,1018K3
18/03/2022-0,40%-0,0922,3022,3022,3022,3033K7
15/03/2022-2,65%-0,6122,3922,3121,7722,3924K8
14/03/20222,13%0,4823,0023,0023,0023,002K1
11/03/2022-0,18%-0,0422,5222,5622,0522,6527K7
10/03/20226,02%1,2822,5621,8721,8722,5613K6
09/03/20221,33%0,2821,2821,3121,0221,6227K8
08/03/2022-7,41%-1,6821,0022,9021,0022,90105K21
07/03/2022-0,70%-0,1622,6822,7422,6822,7723K7
04/03/2022-0,04%-0,0122,8422,9022,8422,9011K4
03/03/20220,66%0,1522,8522,8022,8023,2932K10
02/03/2022-0,70%-0,1622,7022,8622,7023,1023K9
25/02/2022-15,02%-4,0422,8624,5022,7325,00168K46
24/02/20223,46%0,9026,9025,5924,5127,45355K67
23/02/2022-2,59%-0,6926,0027,4526,0027,80379K61
22/02/20228,01%1,9826,6924,8924,8927,39503K70
21/02/20222,11%0,5124,7124,3924,3924,7120K7
18/02/20221,21%0,2924,2024,2024,2024,202K1
17/02/20223,96%0,9123,9123,1023,1023,9117K6
16/02/2022-1,84%-0,4323,0023,0122,4023,0193K11
15/02/20221,47%0,3423,4323,4323,4323,432K1
14/02/2022-0,73%-0,1723,0923,0623,0523,097K3
10/02/20221,48%0,3423,2623,2623,2623,262K1
07/02/2022-0,91%-0,2122,9223,7022,9123,7062K14
04/02/2022-1,24%-0,2923,1323,5823,0023,5826K8
03/02/2022-3,66%-0,8923,4223,4223,4223,422K1
01/02/20221,29%0,3124,3123,5123,5124,315K2
31/01/20220,00%0,0024,0023,9223,4024,0021K9
28/01/2022-0,66%-0,1624,0024,2424,0024,247K2
26/01/2022-0,29%-0,0724,1624,2823,3524,287K3
25/01/2022-0,41%-0,1024,2323,5323,5324,237K3
14/01/20224,65%1,0824,3323,1723,1724,3310K4
12/01/20220,00%0,0023,2523,2523,2523,252K1
10/01/2022-5,02%-1,2323,2523,2523,2523,252K1
07/01/2022-0,69%-0,1724,4824,4824,4824,485K2
06/01/20220,61%0,1524,6524,6524,6524,655K1
04/01/20220,41%0,1024,5024,5024,5024,502K1
29/12/2021-0,20%-0,0524,4024,4024,4024,402K1
27/12/20210,20%0,0524,4524,4524,4524,452K1
17/12/20214,27%1,0024,4023,9923,9924,4039K8
16/12/2021-4,10%-1,0023,4023,4023,4023,405K2
15/12/20210,62%0,1524,4024,5924,4024,9920K8
14/12/20213,37%0,7924,2523,7023,7024,2536K6
13/12/20210,04%0,0123,4623,4623,4623,462K1
10/12/20211,96%0,4523,4523,0023,0023,459K3
09/12/2021-3,04%-0,7223,0023,0023,0023,002K1
08/12/20210,98%0,2323,7223,7223,7223,722K1
06/12/20213,39%0,7723,4922,7222,7223,499K3
02/12/20210,09%0,0222,7222,7222,7222,722K1
01/12/2021-2,58%-0,6022,7023,2922,7023,309K3
30/11/20211,30%0,3023,3022,9922,9923,3019K5
26/11/20212,22%0,5023,0023,0023,0023,005K2
22/11/2021-2,17%-0,5022,5022,5022,5022,502K1
19/11/20211,32%0,3023,0022,7022,7023,007K3
17/11/2021-0,44%-0,1022,7023,0022,7023,0211K3
16/11/2021-0,87%-0,2022,8022,8022,8022,805K2
12/11/20210,00%0,0023,0023,0023,0023,0012K1
11/11/2021-0,22%-0,0523,0022,4022,4023,005K2
10/11/20212,90%0,6523,0522,4022,4023,2325K9
09/11/20210,00%0,0022,4022,4022,4022,402K1
08/11/2021-0,09%-0,0222,4022,4322,4022,437K3
05/11/2021-0,36%-0,0822,4222,4222,4222,422K1
03/11/20210,00%0,0022,5022,5022,5022,502K1
28/10/2021-0,13%-0,0322,5022,5422,5022,545K2
27/10/20210,00%0,0022,5322,5322,5322,532K1
22/10/2021-4,33%-1,0222,5322,6622,5322,667K3
21/10/2021-2,69%-0,6523,5523,5523,5523,557K2
19/10/20210,21%0,0524,2023,0423,0424,2016K7
18/10/20210,62%0,1524,1523,5023,5024,155K2
15/10/20213,90%0,9024,0023,4023,4024,0012K4
14/10/20210,00%0,0023,1022,8122,8123,1021K7
11/10/20210,00%0,0023,1023,1023,1023,105K1
08/10/2021-1,62%-0,3823,1023,1023,1023,102K1
07/10/20212,13%0,4923,4823,4823,4823,482K1
06/10/20211,50%0,3422,9923,0022,5523,0032K8
04/10/2021--22,6522,6522,6522,652K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito