ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BGIP4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bgip4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/2023-1,32%-0,2921,6621,9321,5121,9356K15
30/11/20230,00%0,0021,9521,9421,9421,959K4
29/11/20230,00%0,0021,9521,9321,9321,9513K5
28/11/2023-0,23%-0,0521,9521,6021,6021,9520K4
27/11/20230,23%0,0522,0021,8621,8622,007K3
24/11/20232,05%0,4421,9521,6021,6021,967K3
23/11/2023-0,05%-0,0121,5121,5121,5121,5113K4
22/11/2023-2,23%-0,4921,5222,0221,5222,0220K8
21/11/20232,37%0,5122,0121,5021,5022,019K4
20/11/20230,61%0,1321,5021,3821,3721,6015K7
17/11/2023-0,60%-0,1321,3721,1121,0021,3728K9
16/11/2023-0,23%-0,0521,5021,5121,1521,8934K11
14/11/2023-2,05%-0,4521,5521,5521,5421,5530K9
13/11/20232,33%0,5022,0022,0522,0022,0513K5
10/11/2023-2,71%-0,6021,5021,5021,3022,0043K13
09/11/2023-1,43%-0,3222,1022,2822,1022,2813K6
08/11/20230,09%0,0222,4222,4521,5822,4511K5
07/11/20233,70%0,8022,4022,4922,4022,4918K7
06/11/2023-0,78%-0,1721,6021,7221,6021,7211K4
03/11/2023-1,05%-0,2321,7721,9221,7722,109K3
31/10/20231,85%0,4022,0021,4021,4022,009K4
30/10/2023-0,05%-0,0121,6021,6021,6021,606K2
27/10/2023-4,97%-1,1321,6122,5121,6022,5144K14
26/10/20230,18%0,0422,7422,6822,6822,7650K5
25/10/2023-0,09%-0,0222,7022,4422,4422,7223K8
24/10/20232,25%0,5022,7222,5522,5522,725K2
23/10/2023-0,63%-0,1422,2222,2222,2222,222K1
20/10/20230,00%0,0022,3622,3622,3622,362K1
19/10/20230,00%0,0022,3622,6922,3622,695K2
18/10/2023-0,53%-0,1222,3622,3522,3522,364K2
17/10/2023-1,45%-0,3322,4822,4822,4822,482K1
16/10/2023-0,83%-0,1922,8122,9522,8122,957K3
11/10/2023-1,58%-0,3723,0023,5023,0023,5023K4
10/10/20234,33%0,9723,3722,8322,8323,509K4
09/10/2023-1,41%-0,3222,4022,3922,3922,404K2
06/10/2023-1,65%-0,3822,7223,0522,3923,0516K3
05/10/20230,43%0,1023,1023,1023,1023,1018K1
04/10/20232,77%0,6223,0023,0423,0023,059K4
03/10/2023-2,70%-0,6222,3822,9922,3823,0014K5
02/10/20230,00%0,0023,0023,0023,0023,005K2
29/09/20231,55%0,3523,0023,0523,0023,0555K6
28/09/20230,04%0,0122,6522,6422,6422,6514K4
27/09/20231,48%0,3322,6422,6422,6422,645K2
26/09/20230,86%0,1922,3122,3122,3122,312K1
25/09/20231,47%0,3222,1222,1222,1222,122K1
22/09/2023-5,46%-1,2621,8022,9321,8022,9331K9
21/09/2023-0,82%-0,1923,0623,0623,0623,062K1
20/09/20230,00%0,0023,2523,2523,2523,252K1
19/09/2023-0,64%-0,1523,2523,3023,2523,3026K3
18/09/2023-0,47%-0,1123,4023,0023,0023,4012K5
15/09/2023-2,04%-0,4923,5123,5123,5123,515K2
14/09/2023-0,41%-0,1024,0024,0024,0024,2517K5
13/09/20232,55%0,6024,1024,0024,0024,1010K3
12/09/20232,17%0,5023,5023,5023,5024,0053K7
11/09/20230,00%0,0023,0023,5023,0023,5047K7
08/09/2023-0,65%-0,1523,0023,1522,9623,3519K5
06/09/20231,09%0,2523,1522,9022,9023,5021K7
05/09/2023-1,51%-0,3522,9022,9822,9023,3093K14
04/09/20235,11%1,1323,2522,4922,4923,2567K11
01/09/2023-3,83%-0,8822,1222,7922,1223,2052K11
31/08/20230,00%0,0023,0022,6922,6923,0016K5
30/08/2023-0,86%-0,2023,0023,0022,5623,0023K8
29/08/20230,09%0,0223,2023,2123,2023,217K2
28/08/2023-1,36%-0,3223,1823,1823,1823,182K1
25/08/2023-1,05%-0,2523,5023,5023,5023,5019K1
24/08/20231,50%0,3523,7523,7523,7523,752K1
23/08/2023-0,26%-0,0623,4023,8823,4024,1019K7
22/08/20233,35%0,7623,4623,1522,4523,8356K14
21/08/2023-7,91%-1,9522,7024,6722,7024,6743K15
18/08/2023-4,46%-1,1524,6524,0022,4024,65136K35
17/08/20234,45%1,1025,8025,6025,0227,00309K64
16/08/20231,86%0,4524,7024,9924,5025,50265K49
15/08/20237,78%1,7524,2523,1023,0024,38174K42
14/08/20230,76%0,1722,5022,5022,5022,502K1
11/08/20230,00%0,0022,3322,1422,1422,334K2
08/08/2023-0,36%-0,0822,3322,4422,3322,449K4
04/08/2023-0,40%-0,0922,4122,4222,4122,427K3
03/08/20232,23%0,4922,5021,9821,9822,504K2
02/08/2023-4,68%-1,0822,0123,1022,0123,1018K6
31/07/20230,39%0,0923,0922,5922,5923,099K4
28/07/20230,66%0,1523,0022,5822,5823,009K3
27/07/2023-0,65%-0,1522,8522,8522,8522,855K1
25/07/20230,00%0,0023,0023,0023,0023,005K2
24/07/20230,00%0,0023,0022,6922,6923,0011K4
20/07/20230,00%0,0023,0023,0023,0023,005K2
18/07/20230,00%0,0023,0023,0023,0023,002K1
17/07/2023-0,61%-0,1423,0023,0023,0023,0021K4
14/07/2023-0,90%-0,2123,1423,1023,1023,1425K3
10/07/2023-0,38%-0,0923,3523,2623,2623,3516K3
07/07/20230,60%0,1423,4423,2623,2623,459K4
06/07/20231,30%0,3023,3023,3023,0023,4946K10
05/07/20230,04%0,0123,0023,6623,0023,6637K8
04/07/20230,17%0,0422,9922,3022,3022,9920K8
03/07/20230,44%0,1022,9522,9522,9522,9521K4
30/06/20230,22%0,0522,8522,8022,8022,8532K4
29/06/2023-1,47%-0,3422,8022,8022,8022,802K1
27/06/2023-0,04%-0,0123,1423,1423,1423,142K1
26/06/20230,04%0,0123,1523,1423,1423,155K2
23/06/20233,40%0,7623,1423,4823,1423,489K4
22/06/20230,00%0,0022,3822,3822,3822,382K1
21/06/20230,81%0,1822,3822,3822,3822,382K1
16/06/2023-1,33%-0,3022,2022,2022,2022,202K1
15/06/2023-1,10%-0,2522,5022,4022,4022,647K3
13/06/2023-0,04%-0,0122,7522,7522,7522,752K1
12/06/20233,45%0,7622,7622,7822,7522,787K3
09/06/20231,95%0,4222,0022,0022,0022,002K1
07/06/2023-2,66%-0,5921,5821,6221,5021,6213K5
06/06/2023-0,23%-0,0522,1722,4721,2022,4737K13
05/06/20230,95%0,2122,2222,2222,2222,222K1
02/06/20232,28%0,4922,0122,5021,9023,5034K12
01/06/20231,94%0,4121,5222,2021,0022,2011K5
31/05/2023-7,61%-1,7421,1121,1121,1121,1132K5
30/05/2023-1,47%-0,3422,8522,8522,8522,852K1
29/05/202310,11%2,1323,1922,5022,5023,4370K11
26/05/2023-0,38%-0,0821,0621,0621,0621,062K1
25/05/2023-0,33%-0,0721,1421,0421,0421,9921K10
24/05/20233,97%0,8121,2120,6120,6121,3573K17
23/05/2023-0,58%-0,1220,4020,2220,1920,8735K12
22/05/20234,80%0,9420,5220,8420,5220,844K2
19/05/20230,00%0,0019,5819,5819,5819,582K1
18/05/2023-1,46%-0,2919,5819,5819,5819,582K1
17/05/2023-2,88%-0,5919,8720,1619,8720,164K2
16/05/2023-2,57%-0,5420,4620,6920,3920,696K3
15/05/202310,53%2,0021,0019,2819,1021,0039K14
12/05/20232,70%0,5019,0019,0119,0019,5114K7
11/05/20230,71%0,1318,5018,3518,3518,5013K3
10/05/20230,66%0,1218,3718,4318,3718,436K3
09/05/2023-1,46%-0,2718,2518,2518,2518,255K3
03/05/2023-2,47%-0,4718,5218,9918,5218,999K5
02/05/20238,21%1,4418,9917,9017,9019,0026K12
28/04/20230,29%0,0517,5517,6617,5517,669K4
27/04/2023-0,57%-0,1017,5017,6017,5017,6330K6
26/04/20230,40%0,0717,6017,6017,6017,604K1
25/04/2023--17,5317,6717,5117,6719K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito