papéis
login
mais

Cotação atual, histórico e gráfico do papel: GOVE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gove11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/07/20201,50%0,6544,0543,9243,8144,0546K12
07/07/2020-0,53%-0,2343,4043,9943,0043,9921K14
06/07/20203,00%1,2743,6343,5043,4443,632K4
03/07/2020-0,28%-0,1242,3643,5042,3643,501K3
02/07/2020-0,05%-0,0242,4842,5142,4842,766K9
01/07/20201,31%0,5542,5042,3942,2542,5073K3
30/06/20200,12%0,0541,9541,8641,8642,1218K7
29/06/20200,96%0,4041,9041,5541,4541,9084K7
26/06/2020-0,29%-0,1241,5041,6541,2041,652K5
25/06/20200,17%0,0741,6241,8441,6241,843K4
24/06/2020-1,89%-0,8041,5542,1041,1042,106K6
23/06/20200,47%0,2042,3542,7642,3542,766K4
22/06/2020-1,06%-0,4542,1542,6041,9342,6027K11
19/06/20200,66%0,2842,6042,5042,2342,6010K5
18/06/20200,24%0,1042,3242,5042,3242,5010K7
17/06/20202,78%1,1442,2241,7141,7142,2212K3
16/06/20201,08%0,4441,0841,0041,0041,088202
15/06/2020-0,88%-0,3640,6440,9940,0940,992K3
12/06/2020-1,68%-0,7041,0040,6140,0241,0045K17
10/06/2020-2,43%-1,0441,7042,5041,7042,6823K14
09/06/2020-0,60%-0,2642,7441,5040,1043,0030K13
08/06/20202,90%1,2143,0042,1242,1143,009K9
05/06/20200,70%0,2941,7942,1441,7542,3449K9
04/06/20201,69%0,6941,5041,0040,9641,503K4
03/06/20202,03%0,8140,8141,1140,6341,117K7
02/06/20202,33%0,9140,0039,4639,2040,4228K15
01/06/20202,20%0,8439,0938,0038,0039,098K9
29/05/2020-0,55%-0,2138,2538,4637,7038,4617K8
28/05/20200,08%0,0338,4638,4038,1238,5623K4
27/05/20202,62%0,9838,4337,9837,9438,435K6
26/05/20200,05%0,0237,4538,0437,4538,046K6
25/05/20204,26%1,5337,4337,4835,0937,488K5
22/05/2020-0,94%-0,3435,9035,9035,9035,90314K2
21/05/20201,17%0,4236,2436,2436,2436,24317K1
20/05/20201,10%0,3935,8236,0035,8236,004K2
19/05/20200,03%0,0135,4335,9235,4035,922K7
18/05/20206,05%2,0235,4235,0535,0535,4230K2
14/05/2020-0,89%-0,3033,4033,4033,4033,403341
13/05/2020-0,30%-0,1033,7034,0433,7034,0417K9
12/05/2020-3,07%-1,0733,8034,8733,8035,0012K10
11/05/2020-0,43%-0,1534,8734,8734,8735,161K3
08/05/20201,65%0,5735,0234,8234,7535,0214K7
07/05/2020-0,17%-0,0634,4538,9734,4538,9713K6
06/05/2020-1,40%-0,4934,5134,5134,5134,517K1
05/05/20202,19%0,7535,0035,0035,0035,003501
04/05/2020-2,70%-0,9534,2534,1534,1534,253K2
30/04/2020-1,87%-0,6735,2035,8735,2035,873K3
28/04/20204,43%1,5235,8735,0035,0035,875K4
27/04/20206,12%1,9834,3533,8133,8134,35680K5
24/04/2020-7,78%-2,7332,3732,3732,3732,373231
23/04/2020-1,43%-0,5135,1035,5235,0435,5215K4
22/04/20203,37%1,1635,6135,6735,4835,6736K8
16/04/2020-0,86%-0,3034,4534,5134,4534,594K4
15/04/2020-0,86%-0,3034,7534,8034,7034,86496K8
14/04/20204,63%1,5535,0535,2035,0535,207022
13/04/2020-2,16%-0,7433,5033,5033,5033,503351
09/04/20200,29%0,1034,2434,6034,2434,601K2
08/04/2020-0,03%-0,0134,1434,1434,1434,143411
07/04/20205,34%1,7334,1534,1934,1534,3013K3
06/04/20208,54%2,5532,4232,3831,8832,701M20
03/04/2020-4,26%-1,3329,8730,2629,8030,262K4
02/04/20200,00%0,0031,2031,4031,2032,002K6
01/04/2020-4,47%-1,4631,2030,7930,5031,205K8
27/03/2020-4,36%-1,4932,6632,3128,2532,847K8
26/03/20203,74%1,2334,1534,1733,5534,4546K6
25/03/20206,19%1,9232,9230,7830,7832,923K4
24/03/20206,93%2,0131,0030,1430,1431,007K4
23/03/2020-3,46%-1,0428,9927,6227,6228,991K2
20/03/20201,11%0,3330,0328,8128,8130,039K3
19/03/2020-7,19%-2,3029,7028,8928,8930,171M9
18/03/20200,00%0,0032,0032,0032,0032,006402
17/03/2020-0,06%-0,0232,0032,2131,4933,303M52
16/03/2020-11,55%-4,1832,0232,4231,7432,422M32
13/03/202016,74%5,1936,2033,1032,5536,202M43
12/03/2020-17,35%-6,5131,0131,0131,0131,012K3
11/03/2020-7,47%-3,0337,5240,3037,5240,30987K24
10/03/20205,05%1,9540,5539,2538,6140,592M26
09/03/2020-10,23%-4,4038,6041,0038,3841,00966K25
06/03/2020-5,87%-2,6843,0043,3342,9043,83449K15
05/03/2020-4,27%-2,0445,6846,8145,6847,00976K17
04/03/20201,10%0,5247,7247,7447,1047,741M10
03/03/2020-0,21%-0,1047,2048,4046,4248,401M26
02/03/20203,68%1,6847,3046,2845,7147,58790K17
28/02/20200,26%0,1245,6245,3844,7045,62263K13
27/02/2020-2,57%-1,2045,5045,5045,5047,20359K19
26/02/2020-8,07%-4,1046,7047,9246,6047,92456K15
21/02/2020-0,39%-0,2050,8051,0050,0051,30676K17
20/02/2020-1,73%-0,9051,0051,2750,7152,00366K23
19/02/20202,57%1,3051,9051,8051,1453,0092K20
18/02/2020-0,69%-0,3550,6050,3750,3750,6027K6
17/02/20200,93%0,4750,9550,5150,0151,02263K15
14/02/20200,94%0,4750,4851,0350,4851,03154K17
13/02/2020-2,21%-1,1350,0151,0050,0151,1228K12
12/02/20200,73%0,3751,1450,9750,9751,144K3
11/02/20202,52%1,2550,7750,8050,7050,8019K3
10/02/2020-1,90%-0,9649,5249,9549,4550,0027K10
07/02/2020-0,45%-0,2350,4850,3450,2950,483K3
06/02/2020-1,00%-0,5150,7151,2550,7151,257K4
05/02/20200,04%0,0251,2251,8051,2251,8020K3
04/02/20201,59%0,8051,2051,4151,2051,4148K9
03/02/20200,96%0,4850,4050,0450,0450,7927K9
31/01/20200,10%0,0549,9249,8149,8150,264K5
30/01/2020-1,64%-0,8349,8749,7849,7849,87177K5
29/01/2020-1,40%-0,7250,7051,1450,7051,16183K4
28/01/20201,52%0,7751,4250,8750,8751,421K2
27/01/2020-2,20%-1,1450,6550,0050,0050,9852K4
23/01/2020-0,15%-0,0851,7951,5451,5451,7916K3
22/01/20200,21%0,1151,8751,7951,7551,8911K5
21/01/2020-0,67%-0,3551,7652,0051,6452,156K7
20/01/20200,42%0,2252,1152,0252,0252,1627K8
17/01/20201,11%0,5751,8951,7451,6651,893K5
16/01/20200,08%0,0451,3251,2551,2551,4416K8
15/01/2020-0,43%-0,2251,2851,4751,1752,00555K37
14/01/20200,37%0,1951,5051,4551,4051,5086K7
13/01/20200,23%0,1251,3151,0151,0151,4016K5
10/01/20200,97%0,4951,1951,0951,0951,22254K7
09/01/2020-0,61%-0,3150,7050,9950,7050,9922K7
08/01/20200,02%0,0151,0151,0050,8851,8457K6
07/01/2020-0,10%-0,0551,0051,0750,8251,1063K11
06/01/2020-1,49%-0,7751,0551,8251,0551,8232K10
03/01/20200,62%0,3251,8251,4051,4051,83662K27
02/01/20202,18%1,1051,5051,1351,0651,56367K11
30/12/2019-0,51%-0,2650,4050,6650,4051,0043K9
27/12/2019-0,73%-0,3750,6651,0350,6651,039K6
26/12/20191,29%0,6551,0350,3850,3851,043M32
23/12/20190,86%0,4350,3850,1450,0850,3830K9
20/12/20190,40%0,2049,9550,0049,9450,12274K8
19/12/20190,30%0,1549,7551,0049,5951,00277K10
18/12/20191,64%0,8049,6049,2449,2449,7012K6
17/12/20190,51%0,2548,8048,5548,5548,9415K8
16/12/2019-0,10%-0,0548,5549,2048,5550,0055K11
13/12/20190,35%0,1748,6048,7248,6048,7731K4
12/12/20190,79%0,3848,4348,3348,3348,4613K4
11/12/2019--48,0548,1548,0548,2416K6


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br