Cotação atual, histórico e gráfico do papel: GOVE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/20191,06%0,4340,9540,9540,9540,9541K1
12/02/20190,67%0,2740,5240,6440,5240,65374K3
11/02/20190,22%0,0940,2540,0040,0040,25387K4
08/02/20190,40%0,1640,1640,1740,1640,23511K5
07/02/2019-0,55%-0,2240,0040,2639,7640,261M12
06/02/2019-3,66%-1,5340,2241,0540,2241,05694K4
05/02/20190,48%0,2041,7541,7541,7541,754171
04/02/2019-0,07%-0,0341,5541,5641,5541,5615K2
01/02/2019-0,29%-0,1241,5841,7141,5841,73776K4
31/01/20191,19%0,4941,7041,6741,6741,70775K2
30/01/20191,25%0,5141,2140,8140,8041,2112K7
29/01/20190,25%0,1040,7040,9440,7041,03686K7
28/01/2019-2,64%-1,1040,6040,6340,6040,63846K4
24/01/20191,63%0,6741,7041,5041,2441,70232K8
23/01/20191,56%0,6341,0340,8740,8741,0318K2
22/01/2019-0,74%-0,3040,4041,0040,3341,00870K15
21/01/2019-0,61%-0,2540,7040,7640,4740,77412K7
18/01/20190,99%0,4040,9540,9140,9140,95107K2
17/01/20191,22%0,4940,5540,5540,5540,5530K1
16/01/20190,28%0,1140,0640,0040,0040,062K3
15/01/2019-0,10%-0,0439,9540,1039,9540,107K3
14/01/20190,38%0,1539,9939,9939,9939,993991
11/01/2019-0,40%-0,1639,8439,8439,8439,84346K5
10/01/20191,52%0,6040,0039,7739,7440,00377K5
09/01/20190,43%0,1739,4039,4939,4039,4935K2
08/01/20190,67%0,2639,2339,2339,2339,233921
07/01/20190,83%0,3238,9738,9738,9738,9739K1
03/01/20196,04%2,2038,6538,7838,6538,787742
27/12/20180,97%0,3536,4536,4536,4536,4536K1
26/12/2018-1,15%-0,4236,1036,5236,1036,521K2
21/12/20180,61%0,2236,5236,4036,4036,691M17
20/12/2018-2,68%-1,0036,3036,6036,3036,60148K2
19/12/20180,81%0,3037,3037,3037,3037,309K1
17/12/2018-0,24%-0,0937,0037,0037,0037,004K1
14/12/2018-0,30%-0,1137,0937,0937,0937,092K1
13/12/20180,35%0,1337,2037,2037,2037,202K1
12/12/20181,70%0,6237,0737,0837,0737,08332K2
10/12/2018-3,39%-1,2836,4537,4136,4537,41399K3
07/12/20180,35%0,1337,7337,7337,7337,7326K1
06/12/2018-0,13%-0,0537,6037,4337,2537,60168K4
05/12/2018-0,95%-0,3637,6537,6537,6537,65104K1
03/12/20180,03%0,0138,0138,0038,0038,01121K2
29/11/20181,69%0,6338,0037,0037,0038,002K2
28/11/20181,00%0,3737,3737,3737,3737,371K1
27/11/20180,49%0,1837,0037,0037,0037,007401
26/11/2018-0,81%-0,3036,8236,8936,8236,894K2
22/11/20181,01%0,3737,1237,1237,1237,12118K1
21/11/2018-1,10%-0,4136,7536,7536,7536,7514K2
19/11/2018-0,91%-0,3437,1637,1637,1637,16187K3
16/11/20183,59%1,3037,5037,2637,2537,50194K3
13/11/20180,00%0,0036,2036,2036,2036,203621
12/11/2018-0,11%-0,0436,2036,1136,1136,2015K2
09/11/20180,39%0,1436,2436,2436,2436,24397K6
08/11/2018-3,78%-1,4236,1036,8236,1036,94451K3
07/11/20180,72%0,2737,5237,5237,5237,522K1
06/11/2018-1,06%-0,4037,2537,3237,2537,3216K2
05/11/20182,09%0,7737,6537,6537,6537,6514K1
01/11/20180,49%0,1836,8836,8836,8836,8847K1
31/10/20180,55%0,2036,7036,5536,5536,70127K4
30/10/2018-0,92%-0,3436,5036,5036,5036,5080K1
29/10/20182,33%0,8436,8436,8436,8436,843681
24/10/20180,00%0,0036,0036,0036,0036,0096K2
23/10/20181,41%0,5036,0036,0036,0036,0096K1
18/10/2018-1,53%-0,5535,5035,4935,4935,50156K2
17/10/20182,62%0,9236,0535,6335,6336,05159K2
15/10/2018-0,17%-0,0635,1335,1335,1335,137021
11/10/20180,60%0,2135,1935,1935,1935,19203K2
10/10/2018-3,02%-1,0934,9834,9834,9834,98202K1
09/10/20180,75%0,2736,0736,0936,0736,09154K3
08/10/20184,53%1,5535,8035,1035,1036,00138K8
05/10/20182,00%0,6734,2534,5734,2534,5748K4
02/10/20183,32%1,0833,5833,5833,5833,58223K4
01/10/2018-1,25%-0,4132,5032,5032,5032,50215K1
28/09/2018-1,32%-0,4432,9132,9132,9132,9153K1
27/09/20183,86%1,2433,3533,3533,3533,3554K1
18/09/20180,82%0,2632,1132,1132,1132,1165K2
17/09/20182,02%0,6331,8531,8531,8531,8564K1
14/09/20180,87%0,2731,2231,2231,2231,227K1
13/09/2018-1,50%-0,4730,9530,9530,9530,957K1
11/09/2018-1,81%-0,5831,4231,4231,4231,4242K1
10/09/20180,79%0,2532,0032,0032,0032,0051K1
06/09/20182,39%0,7431,7531,7531,7531,758K1
05/09/2018-0,29%-0,0931,0131,0231,0131,02129K2
04/09/2018-2,05%-0,6531,1031,1031,1031,10130K1
03/09/2018-0,16%-0,0531,7531,7731,7531,7720K2
31/08/2018-0,25%-0,0831,8032,0031,8032,005K2
30/08/2018-2,06%-0,6731,8831,9631,8831,9620K2
29/08/20180,93%0,3032,5532,5732,5532,5723K2
28/08/2018-1,23%-0,4032,2532,3432,2532,3470K2
27/08/20183,00%0,9532,6532,0632,0632,65125K2
24/08/2018-1,25%-0,4031,7031,7031,7031,7060K1
22/08/20181,42%0,4532,1032,1032,1032,102K1
21/08/2018-0,53%-0,1731,6531,6531,6531,6513K1
20/08/2018-0,69%-0,2231,8231,7431,7431,829K2
16/08/20180,12%0,0432,0432,0432,0432,0410K1
15/08/2018-2,29%-0,7532,0032,7032,0032,7029K3
14/08/20183,31%1,0532,7531,7031,7032,75228K4
10/08/2018-3,21%-1,0531,7032,7531,7032,75248K6
09/08/2018-0,15%-0,0532,7532,7532,7532,756551
08/08/2018-1,35%-0,4532,8034,0032,8034,0041K3
07/08/2018-1,19%-0,4033,2533,8833,2533,8830K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br