papéis
login
mais

Cotação atual, histórico e gráfico do papel: GOVE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gove11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/2021-1,66%-0,8550,4051,2450,4051,25522K43
15/09/2021-0,85%-0,4451,2551,9051,1552,55140K29
14/09/2021-0,69%-0,3651,6952,0551,6952,3140K33
13/09/20211,76%0,9052,0551,1651,1552,80253K69
10/09/2021-0,78%-0,4051,1551,5550,1351,8056K53
09/09/20212,34%1,1851,5550,3750,0351,5575K59
08/09/2021-3,60%-1,8850,3752,2550,3752,9044K62
06/09/20210,31%0,1652,2552,0951,7952,8328K50
03/09/2021-0,12%-0,0652,0952,1651,7352,7163K57
02/09/2021-1,46%-0,7752,1553,7052,1553,7024K40
01/09/20210,40%0,2152,9253,3352,1453,6369K40
31/08/2021-1,07%-0,5752,7153,8552,6653,85191K47
30/08/2021-0,84%-0,4553,2853,7353,2853,8037K34
27/08/20211,19%0,6353,7353,1053,1053,92147K25
26/08/2021-1,04%-0,5653,1053,6653,1054,0061K32
25/08/20210,49%0,2653,6653,3253,3253,9075K21
24/08/20212,28%1,1953,4052,2352,2353,9087K28
23/08/2021-0,89%-0,4752,2152,6852,2152,6853K41
20/08/20211,23%0,6452,6852,4951,7752,9593K51
19/08/2021-0,50%-0,2652,0452,2951,3852,3867K41
18/08/2021-0,72%-0,3852,3053,7552,1653,7572K50
17/08/2021-1,16%-0,6252,6853,3052,3353,3078K53
16/08/2021-1,57%-0,8553,3054,0053,1854,0258K49
13/08/20210,15%0,0854,1554,4354,0254,5055K25
12/08/2021-1,28%-0,7054,0754,7654,0754,9346K48
11/08/20210,04%0,0254,7754,7554,3155,4153K48
10/08/2021-0,89%-0,4954,7555,2554,7555,8437K53
09/08/20210,62%0,3455,2454,9054,9055,7922K46
06/08/20210,37%0,2054,9055,2654,6755,3011K32
05/08/20210,02%0,0154,7055,1954,4455,4455K44
04/08/2021-1,44%-0,8054,6955,4954,5655,5464K42
03/08/20211,26%0,6955,4954,7954,2556,5075K48
02/08/2021-0,18%-0,1054,8054,9454,5055,99797K244
30/07/2021-2,47%-1,3954,9056,2854,6056,28235K72
29/07/2021-1,21%-0,6956,2956,9856,2457,75102K38
28/07/20212,11%1,1856,9855,8155,8157,1043K43
27/07/2021-1,20%-0,6855,8056,4855,5956,4843K43
26/07/20210,30%0,1756,4856,3156,1157,4525K39
23/07/2021-0,88%-0,5056,3156,8156,1457,90228K94
22/07/20210,21%0,1256,8156,6956,0356,9154K40
21/07/20210,91%0,5156,6956,1855,4556,6962K37
20/07/20210,74%0,4156,1857,4555,6857,45664K188
19/07/2021-1,22%-0,6955,7756,4655,2056,5851K50
16/07/2021-1,14%-0,6556,4658,5556,4658,5539K44
15/07/2021-0,61%-0,3557,1157,4957,1158,2053K44
14/07/20210,24%0,1457,4657,9057,4658,2653K36
13/07/2021-0,83%-0,4857,3257,8056,6557,85361K71
12/07/20212,79%1,5757,8056,5056,2357,80164K197
08/07/2021-1,04%-0,5956,2356,0155,8156,5081K16
07/07/20210,85%0,4856,8256,3456,3457,1566K19
06/07/2021-1,19%-0,6856,3457,0256,0157,0293K41
05/07/2021-0,30%-0,1757,0257,1956,8457,815K27
02/07/20210,33%0,1957,1957,1656,0557,57200K185
01/07/20210,25%0,1457,0057,8956,2457,89206K67
30/06/2021-0,07%-0,0456,8656,3056,3057,3661K28
29/06/2021-1,13%-0,6556,9057,5556,5158,20112K43
28/06/20211,23%0,7057,5557,7856,7557,7819K27
25/06/2021-1,27%-0,7356,8557,5856,5957,8522K17
24/06/20211,02%0,5857,5858,2557,5658,2560K24
23/06/2021-0,42%-0,2457,0058,2557,0058,2564K25
22/06/2021-0,45%-0,2657,2457,5056,2557,8017K31
21/06/20211,11%0,6357,5056,8756,8757,7729K25
18/06/20210,49%0,2856,8756,5956,5957,59759K111
17/06/2021-0,54%-0,3156,5958,2556,5958,2548K50
16/06/2021-1,08%-0,6256,9057,5856,0057,88174K70
15/06/2021-0,33%-0,1957,5258,4057,4358,4052K40
14/06/20210,37%0,2157,7157,5057,5058,3958K25
11/06/2021-0,36%-0,2157,5056,7056,7058,4019K28
10/06/20210,37%0,2157,7157,2057,2058,45299K29
09/06/20210,07%0,0457,5056,9156,9158,0313K24
08/06/2021-0,35%-0,2057,4657,6657,2457,9025K27
07/06/2021-0,24%-0,1457,6657,8457,5958,0536K28
04/06/20210,77%0,4457,8058,4557,3658,4552K25
02/06/20210,46%0,2657,3657,1057,1058,351M64
01/06/20211,49%0,8457,1056,7556,7557,95152K40
31/05/20210,64%0,3656,2655,9155,9156,7083K31
28/05/20210,38%0,2155,9055,7055,5456,15115K32
27/05/20210,49%0,2755,6955,6355,1555,69268K130
26/05/20210,95%0,5255,4254,8954,8955,57106K53
25/05/2021-0,90%-0,5054,9055,4054,8955,6930K29
24/05/20211,56%0,8555,4054,4154,4155,40107K35
21/05/2021-0,27%-0,1554,5554,8054,3654,80729K26
20/05/20210,24%0,1354,7054,8354,6354,90286K22
19/05/2021-1,12%-0,6254,5755,1954,2055,27291K23
18/05/20210,40%0,2255,1954,9754,5255,3915K27
17/05/20211,66%0,9054,9754,1954,1954,98643K84
14/05/2021-0,22%-0,1254,0754,5654,0755,3599K30
13/05/20210,17%0,0954,1954,8053,2054,805K16
12/05/2021-2,87%-1,6054,1055,6053,6755,6047K32
11/05/20212,20%1,2055,7054,5053,4055,709K20
10/05/2021-0,47%-0,2654,5054,7654,5055,9078K50
07/05/20211,69%0,9154,7653,8553,4054,90132K40
06/05/2021-0,04%-0,0253,8553,8753,1054,5527K24
05/05/20212,61%1,3753,8753,4353,3054,0029K32
04/05/2021-1,74%-0,9352,5053,4352,5054,8093K40
03/05/20210,11%0,0653,4353,7953,3454,8046K38
30/04/2021-0,98%-0,5353,3753,9053,3754,1026K26
29/04/2021-0,46%-0,2553,9054,1553,9054,9065K31
28/04/20211,35%0,7254,1553,4453,4454,5051K35
27/04/2021-0,78%-0,4253,4354,0553,1054,59143K55
26/04/2021-0,17%-0,0953,8553,9553,8554,5042K43
23/04/20211,20%0,6453,9453,4553,4554,8573K39
22/04/2021-0,37%-0,2053,3053,5153,3054,6753K36
20/04/2021-1,07%-0,5853,5054,0853,5054,08194K34
19/04/2021-0,50%-0,2754,0854,3454,0054,50114K55
16/04/20210,37%0,2054,3553,9753,5554,4059K59
15/04/20211,21%0,6554,1553,5053,5054,6536K42
14/04/20210,83%0,4453,5053,5553,0654,11167K88
13/04/20210,13%0,0753,0653,5552,5753,5519K31
12/04/20210,82%0,4352,9953,7052,5653,8025K39
09/04/2021-0,72%-0,3852,5654,0052,5354,00103K33
08/04/20210,51%0,2752,9453,2051,3454,2037K28
07/04/2021-0,43%-0,2352,6752,9052,2953,0046K32
06/04/20210,88%0,4652,9052,4452,1652,9047K41
05/04/20212,28%1,1752,4451,2851,2852,46137K48
01/04/2021-0,89%-0,4651,2751,5551,2452,3560K33
31/03/2021-0,14%-0,0751,7351,8051,4052,4075K31
30/03/20211,29%0,6651,8051,2051,1451,8545K38
29/03/2021-0,12%-0,0651,1450,9949,7851,2574K40
26/03/20211,47%0,7451,2050,4650,4151,2084K26
25/03/20211,77%0,8850,4649,5849,5850,9910K13
24/03/2021-1,53%-0,7749,5850,3549,5850,95134K29
23/03/2021-1,08%-0,5550,3550,5950,3151,1824K34
22/03/2021-0,88%-0,4550,9052,1550,4452,1531K41
19/03/20210,90%0,4651,3550,8950,8951,5824K40
18/03/2021-1,64%-0,8550,8951,7450,8952,3477K70
17/03/20211,45%0,7451,7451,2050,5751,99253K61
16/03/20210,24%0,1251,0050,8850,4051,2064K66
15/03/20210,75%0,3850,8850,4950,4751,2090K90
12/03/2021-1,10%-0,5650,5051,0649,6451,069K15
11/03/20212,24%1,1251,0651,0050,5151,065K15
10/03/20211,05%0,5249,9449,4249,1150,2322K12
09/03/20210,26%0,1349,4249,2948,9750,0812K29
08/03/2021--49,2951,2449,2951,2417K29


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito