ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: GOVE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/20190,87%0,3540,4539,9539,9540,4515K2
18/04/20190,50%0,2040,1039,9139,9140,1324K3
17/04/2019-0,25%-0,1039,9040,3139,6540,3140K5
16/04/20190,50%0,2040,0040,4640,0040,4631K2
15/04/2019-0,50%-0,2039,8039,8039,8039,8016K1
12/04/2019-1,36%-0,5540,0040,2540,0040,3212K4
11/04/2019-1,10%-0,4540,5540,7240,3340,7229K3
10/04/20192,12%0,8541,0041,0141,0041,0114K2
09/04/2019-3,49%-1,4540,1540,8640,1540,8636K4
08/04/20191,17%0,4841,6041,6041,6041,6017K1
04/04/20191,53%0,6241,1240,9640,9641,121K2
03/04/2019-0,52%-0,2140,5040,5040,5040,502K1
02/04/2019-1,19%-0,4940,7141,0040,6841,00489K7
01/04/20191,73%0,7041,2041,1640,9641,20562K3
29/03/20192,66%1,0540,5040,5040,5040,5030K1
27/03/2019-2,59%-1,0539,4540,1039,4540,1038K3
26/03/20191,63%0,6540,5040,3040,3040,62375K5
25/03/2019-2,80%-1,1539,8541,9039,8541,90318K5
21/03/2019-1,80%-0,7541,0041,5041,0041,50153K4
20/03/2019-2,11%-0,9041,7542,3941,7542,39207K4
19/03/2019-0,23%-0,1042,6542,7542,5042,7577K3
18/03/20191,02%0,4342,7542,5142,5142,7546K4
15/03/20190,17%0,0742,3242,4742,3242,48325K3
14/03/2019-0,24%-0,1042,2542,2642,2542,26313K3
13/03/20191,68%0,7042,3541,7041,7042,3536K3
12/03/2019-0,07%-0,0341,6541,6541,6541,6530K1
11/03/20193,66%1,4741,6840,2140,2141,757K4
07/03/2019-0,30%-0,1240,2140,2140,2140,214021
06/03/2019-0,05%-0,0240,3340,4840,2240,48483K5
01/03/2019-2,18%-0,9040,3542,2740,3542,27487K6
28/02/2019-0,02%-0,0141,2542,2041,2542,202K2
27/02/2019-0,22%-0,0941,2641,2641,2641,264121
25/02/2019-0,96%-0,4041,3541,7141,3541,7167K2
22/02/20191,71%0,7041,7541,7541,7541,7563K1
21/02/20190,20%0,0841,0541,0541,0541,054101
18/02/20190,05%0,0240,9740,9740,9740,9714K1
13/02/20191,06%0,4340,9540,9540,9540,9541K1
12/02/20190,67%0,2740,5240,6440,5240,65374K3
11/02/20190,22%0,0940,2540,0040,0040,25387K4
08/02/20190,40%0,1640,1640,1740,1640,23511K5
07/02/2019-0,55%-0,2240,0040,2639,7640,261M12
06/02/2019-3,66%-1,5340,2241,0540,2241,05694K4
05/02/20190,48%0,2041,7541,7541,7541,754171
04/02/2019-0,07%-0,0341,5541,5641,5541,5615K2
01/02/2019-0,29%-0,1241,5841,7141,5841,73776K4
31/01/20191,19%0,4941,7041,6741,6741,70775K2
30/01/20191,25%0,5141,2140,8140,8041,2112K7
29/01/20190,25%0,1040,7040,9440,7041,03686K7
28/01/2019-2,64%-1,1040,6040,6340,6040,63846K4
24/01/20191,63%0,6741,7041,5041,2441,70232K8
23/01/20191,56%0,6341,0340,8740,8741,0318K2
22/01/2019-0,74%-0,3040,4041,0040,3341,00870K15
21/01/2019-0,61%-0,2540,7040,7640,4740,77412K7
18/01/20190,99%0,4040,9540,9140,9140,95107K2
17/01/20191,22%0,4940,5540,5540,5540,5530K1
16/01/20190,28%0,1140,0640,0040,0040,062K3
15/01/2019-0,10%-0,0439,9540,1039,9540,107K3
14/01/20190,38%0,1539,9939,9939,9939,993991
11/01/2019-0,40%-0,1639,8439,8439,8439,84346K5
10/01/20191,52%0,6040,0039,7739,7440,00377K5
09/01/20190,43%0,1739,4039,4939,4039,4935K2
08/01/20190,67%0,2639,2339,2339,2339,233921
07/01/20190,83%0,3238,9738,9738,9738,9739K1
03/01/20196,04%2,2038,6538,7838,6538,787742
27/12/20180,97%0,3536,4536,4536,4536,4536K1
26/12/2018-1,15%-0,4236,1036,5236,1036,521K2
21/12/20180,61%0,2236,5236,4036,4036,691M17
20/12/2018-2,68%-1,0036,3036,6036,3036,60148K2
19/12/20180,81%0,3037,3037,3037,3037,309K1
17/12/2018-0,24%-0,0937,0037,0037,0037,004K1
14/12/2018-0,30%-0,1137,0937,0937,0937,092K1
13/12/20180,35%0,1337,2037,2037,2037,202K1
12/12/20181,70%0,6237,0737,0837,0737,08332K2
10/12/2018-3,39%-1,2836,4537,4136,4537,41399K3
07/12/20180,35%0,1337,7337,7337,7337,7326K1
06/12/2018-0,13%-0,0537,6037,4337,2537,60168K4
05/12/2018-0,95%-0,3637,6537,6537,6537,65104K1
03/12/20180,03%0,0138,0138,0038,0038,01121K2
29/11/20181,69%0,6338,0037,0037,0038,002K2
28/11/20181,00%0,3737,3737,3737,3737,371K1
27/11/20180,49%0,1837,0037,0037,0037,007401
26/11/2018-0,81%-0,3036,8236,8936,8236,894K2
22/11/20181,01%0,3737,1237,1237,1237,12118K1
21/11/2018-1,10%-0,4136,7536,7536,7536,7514K2
19/11/2018-0,91%-0,3437,1637,1637,1637,16187K3
16/11/20183,59%1,3037,5037,2637,2537,50194K3
13/11/20180,00%0,0036,2036,2036,2036,203621
12/11/2018-0,11%-0,0436,2036,1136,1136,2015K2
09/11/20180,39%0,1436,2436,2436,2436,24397K6
08/11/2018-3,78%-1,4236,1036,8236,1036,94451K3
07/11/20180,72%0,2737,5237,5237,5237,522K1
06/11/2018-1,06%-0,4037,2537,3237,2537,3216K2
05/11/20182,09%0,7737,6537,6537,6537,6514K1
01/11/20180,49%0,1836,8836,8836,8836,8847K1
31/10/20180,55%0,2036,7036,5536,5536,70127K4
30/10/2018-0,92%-0,3436,5036,5036,5036,5080K1
29/10/20182,33%0,8436,8436,8436,8436,843681
24/10/20180,00%0,0036,0036,0036,0036,0096K2
23/10/20181,41%0,5036,0036,0036,0036,0096K1
18/10/2018-1,53%-0,5535,5035,4935,4935,50156K2
17/10/20182,62%0,9236,0535,6335,6336,05159K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar