papéis
login
mais

Cotação atual, histórico e gráfico do papel: GOVE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gove11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-0,70%-0,3447,9048,2347,4348,50159K43
20/01/20221,77%0,8448,2447,6547,4048,5043K40
19/01/20221,35%0,6347,4046,7746,5048,00153K54
18/01/20220,36%0,1746,7746,8946,6447,16160K40
17/01/2022-1,19%-0,5646,6047,2846,6047,6522K27
14/01/20221,75%0,8147,1646,1046,1047,1834K60
13/01/2022-0,11%-0,0546,3546,0946,0946,779K31
12/01/20221,87%0,8546,4046,0045,5546,8924K47
11/01/20222,02%0,9045,5544,6444,2145,7036K38
10/01/2022-1,24%-0,5644,6545,2144,5945,2124K42
07/01/20221,60%0,7145,2144,5044,0045,4522K68
06/01/20220,61%0,2744,5044,2344,2345,1323K46
05/01/2022-2,51%-1,1444,2345,3744,2345,9828K42
04/01/2022-1,80%-0,8345,3746,2045,2346,2022K59
03/01/2022-0,11%-0,0546,2046,0845,6846,9886K59
30/12/20210,98%0,4546,2546,4445,8146,6640K33
29/12/2021-0,54%-0,2545,8046,6745,8046,6828K39
28/12/2021-0,75%-0,3546,0546,4146,0346,9878K84
27/12/20210,76%0,3546,4046,1046,1046,9932K59
23/12/2021-0,97%-0,4546,0546,5045,8146,50345K32
22/12/20210,43%0,2046,5046,3046,0346,9878K32
21/12/20210,22%0,1046,3047,2746,3047,27117K21
20/12/2021-2,01%-0,9546,2047,1546,0147,5068K49
17/12/2021-1,24%-0,5947,1547,7446,6147,9519K41
16/12/20211,08%0,5147,7447,4247,4248,3015K55
15/12/20210,66%0,3147,2346,9246,3147,4769K68
14/12/2021-0,59%-0,2846,9247,3146,9248,1840K44
13/12/2021-0,21%-0,1047,2047,3147,2048,5071K57
10/12/20211,28%0,6047,3047,0846,9048,4039K66
09/12/2021-1,58%-0,7546,7047,4546,6847,4557K41
08/12/20210,64%0,3047,4547,2046,6147,8552K40
07/12/20210,64%0,3047,1547,1846,8548,1526K31
06/12/20211,78%0,8246,8546,3046,0047,2040K60
03/12/20210,94%0,4346,0345,5645,5646,9424K41
02/12/20213,07%1,3645,6044,2444,1046,0020K41
01/12/2021-0,70%-0,3144,2445,0044,1345,6957K40
30/11/2021-1,94%-0,8844,5544,8044,0345,2359K34
29/11/20211,63%0,7345,4345,0744,8946,0822K34
26/11/2021-3,25%-1,5044,7046,0944,6046,0967K25
25/11/20211,32%0,6046,2046,9045,9746,9018K26
24/11/20210,77%0,3545,6045,2544,9846,9934K32
23/11/20211,57%0,7045,2544,5544,1145,4776K38
22/11/2021-1,00%-0,4544,5545,0044,3045,80153K52
19/11/20211,01%0,4545,0044,5444,5445,4211K31
18/11/2021-0,60%-0,2744,5544,8344,5545,6050K38
17/11/2021-2,12%-0,9744,8246,0244,8246,2981K69
16/11/2021-1,67%-0,7845,7947,0545,5647,0564K60
12/11/2021-1,02%-0,4846,5747,0546,0747,49152K50
11/11/20211,62%0,7547,0547,6047,0547,6971K71
10/11/20210,33%0,1546,3046,1445,6047,6023K57
09/11/20210,87%0,4046,1546,7945,9746,7959K36
08/11/20210,22%0,1045,7545,6445,1046,4049K53
05/11/20211,22%0,5545,6545,5145,5046,50199K48
04/11/2021-2,28%-1,0545,1045,4845,1046,8048K51
03/11/2021-0,11%-0,0546,1545,5045,5046,9886K78
01/11/20211,54%0,7046,2045,5045,2046,9015K46
29/10/2021-1,73%-0,8045,5046,3045,5046,46115K54
28/10/2021-1,28%-0,6046,3047,0046,3047,2632K32
27/10/2021-0,21%-0,1046,9047,7146,9048,3039K53
26/10/2021-2,19%-1,0547,0048,0547,0048,7031K52
25/10/20212,34%1,1048,0548,4047,5048,8128K41
22/10/2021-1,37%-0,6546,9547,5945,5048,15104K79
21/10/2021-2,86%-1,4047,6049,4546,5849,45153K120
20/10/2021-0,20%-0,1049,0049,1548,8950,4046K70
19/10/2021-3,69%-1,8849,1050,4048,9150,4050K85
18/10/20210,26%0,1350,9850,8550,2651,0840K60
15/10/20211,29%0,6550,8550,2050,2051,1953K34
14/10/2021-0,20%-0,1050,2050,7250,1750,8546K45
13/10/20211,21%0,6050,3049,7049,1050,9052K67
11/10/2021-0,60%-0,3049,7050,0049,7050,6617K44
08/10/20211,63%0,8050,0049,2149,2050,6721K40
07/10/20210,41%0,2049,2049,0049,0049,7145K48
06/10/20210,20%0,1049,0049,2548,0249,2555K49
05/10/2021-0,31%-0,1548,9050,2548,5150,252M157
04/10/2021-2,60%-1,3149,0550,3648,7850,4540K94
01/10/20212,46%1,2150,3650,1949,3350,3635K104
30/09/20210,02%0,0149,1549,1649,1449,9868K212
29/09/20210,74%0,3649,1448,8048,8049,7537K100
28/09/2021-3,04%-1,5348,7850,3048,7850,3063K104
27/09/20210,24%0,1250,3150,5049,0050,5738K176
24/09/2021-0,61%-0,3150,1949,8749,8750,4831K95
23/09/20211,39%0,6950,5050,9649,8151,0558K107
22/09/20211,94%0,9549,8149,8649,8151,1087K58
21/09/20211,39%0,6748,8648,6448,4349,88145K206
20/09/2021-3,43%-1,7148,1949,8147,7649,81132K86
17/09/2021-0,99%-0,5049,9050,8049,5451,1419K35
16/09/2021-1,66%-0,8550,4051,2450,4051,25522K43
15/09/2021-0,85%-0,4451,2551,9051,1552,55140K29
14/09/2021-0,69%-0,3651,6952,0551,6952,3140K33
13/09/20211,76%0,9052,0551,1651,1552,80253K69
10/09/2021-0,78%-0,4051,1551,5550,1351,8056K53
09/09/20212,34%1,1851,5550,3750,0351,5575K59
08/09/2021-3,60%-1,8850,3752,2550,3752,9044K62
06/09/20210,31%0,1652,2552,0951,7952,8328K50
03/09/2021-0,12%-0,0652,0952,1651,7352,7163K57
02/09/2021-1,46%-0,7752,1553,7052,1553,7024K40
01/09/20210,40%0,2152,9253,3352,1453,6369K40
31/08/2021-1,07%-0,5752,7153,8552,6653,85191K47
30/08/2021-0,84%-0,4553,2853,7353,2853,8037K34
27/08/20211,19%0,6353,7353,1053,1053,92147K25
26/08/2021-1,04%-0,5653,1053,6653,1054,0061K32
25/08/20210,49%0,2653,6653,3253,3253,9075K21
24/08/20212,28%1,1953,4052,2352,2353,9087K28
23/08/2021-0,89%-0,4752,2152,6852,2152,6853K41
20/08/20211,23%0,6452,6852,4951,7752,9593K51
19/08/2021-0,50%-0,2652,0452,2951,3852,3867K41
18/08/2021-0,72%-0,3852,3053,7552,1653,7572K50
17/08/2021-1,16%-0,6252,6853,3052,3353,3078K53
16/08/2021-1,57%-0,8553,3054,0053,1854,0258K49
13/08/20210,15%0,0854,1554,4354,0254,5055K25
12/08/2021-1,28%-0,7054,0754,7654,0754,9346K48
11/08/20210,04%0,0254,7754,7554,3155,4153K48
10/08/2021-0,89%-0,4954,7555,2554,7555,8437K53
09/08/20210,62%0,3455,2454,9054,9055,7922K46
06/08/20210,37%0,2054,9055,2654,6755,3011K32
05/08/20210,02%0,0154,7055,1954,4455,4455K44
04/08/2021-1,44%-0,8054,6955,4954,5655,5464K42
03/08/20211,26%0,6955,4954,7954,2556,5075K48
02/08/2021-0,18%-0,1054,8054,9454,5055,99797K244
30/07/2021-2,47%-1,3954,9056,2854,6056,28235K72
29/07/2021-1,21%-0,6956,2956,9856,2457,75102K38
28/07/20212,11%1,1856,9855,8155,8157,1043K43
27/07/2021-1,20%-0,6855,8056,4855,5956,4843K43
26/07/20210,30%0,1756,4856,3156,1157,4525K39
23/07/2021-0,88%-0,5056,3156,8156,1457,90228K94
22/07/20210,21%0,1256,8156,6956,0356,9154K40
21/07/20210,91%0,5156,6956,1855,4556,6962K37
20/07/20210,74%0,4156,1857,4555,6857,45664K188
19/07/2021-1,22%-0,6955,7756,4655,2056,5851K50
16/07/2021-1,14%-0,6556,4658,5556,4658,5539K44
15/07/2021-0,61%-0,3557,1157,4957,1158,2053K44
14/07/20210,24%0,1457,4657,9057,4658,2653K36
13/07/2021-0,83%-0,4857,3257,8056,6557,85361K71
12/07/2021--57,8056,5056,2357,80164K197


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito