ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: GOVE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/11/2019-2,27%-1,0846,4746,8846,4747,1365K4
07/11/20191,67%0,7847,5547,0147,0147,5512K2
06/11/2019-0,68%-0,3246,7747,1546,7747,1532K5
05/11/20190,00%0,0047,0947,1046,9947,105K3
04/11/20190,34%0,1647,0947,3646,9847,3653K8
01/11/20191,32%0,6146,9346,9546,8747,0061K10
31/10/2019-1,13%-0,5346,3246,5246,1646,5239K3
30/10/20190,73%0,3446,8546,2346,2346,8539K3
29/10/2019-0,30%-0,1446,5146,4546,4546,6011K3
28/10/20190,86%0,4046,6546,3846,3846,6545K4
25/10/20190,76%0,3546,2545,9045,9046,3842K6
24/10/2019-0,65%-0,3045,9046,0745,9046,0792K4
23/10/20190,13%0,0646,2046,3546,2046,4796K8
22/10/20191,30%0,5946,1446,0546,0546,2110K3
21/10/20191,00%0,4545,5545,3845,3845,5822K5
18/10/2019-0,22%-0,1045,1045,3845,1045,4716K5
17/10/2019-0,09%-0,0445,2045,6345,2045,634K3
16/10/20190,33%0,1545,2444,9344,9345,249012
15/10/20190,42%0,1945,0944,9044,9045,1335K5
14/10/20190,45%0,2044,9044,7344,7345,0143K7
11/10/20191,80%0,7944,7044,6244,6244,8222K4
10/10/20190,83%0,3643,9143,9143,9143,918781
09/10/20191,04%0,4543,5543,5043,5043,5526K2
08/10/2019-1,01%-0,4443,1043,4943,1043,497K2
07/10/2019-1,40%-0,6243,5444,0043,5444,003K5
04/10/20191,10%0,4844,1643,8743,7544,16130K5
03/10/20190,41%0,1843,6843,4343,4243,6819K3
02/10/2019-3,14%-1,4143,5044,2143,5044,2134K11
01/10/2019-0,71%-0,3244,9145,0244,9145,023K2
30/09/20190,29%0,1345,2345,1045,1045,23377K7
27/09/2019-0,13%-0,0645,1045,3045,1045,3043K2
26/09/20190,80%0,3645,1645,0645,0645,19369K5
25/09/20190,34%0,1544,8044,6444,5044,955K5
24/09/2019-0,56%-0,2544,6545,1144,6545,1156K7
23/09/2019-0,58%-0,2644,9045,1644,9046,3012K9
20/09/20190,58%0,2645,1645,0745,0745,1741K5
19/09/2019-0,22%-0,1044,9045,5844,9045,5854K6
18/09/20190,33%0,1545,0045,0244,8545,0215K5
17/09/20190,90%0,4044,8544,6844,6844,9011K4
16/09/2019-0,94%-0,4244,4544,7244,4544,725K4
13/09/20190,16%0,0744,8745,0644,8745,065K4
12/09/20190,79%0,3544,8044,4544,4544,802K3
09/09/20190,00%0,0044,4544,4544,4544,452K1
06/09/20190,91%0,4044,4544,3144,3044,5510K6
05/09/20191,03%0,4544,0544,4544,0544,458K3
04/09/20191,28%0,5543,6043,5543,5543,608K2
03/09/2019-1,73%-0,7643,0543,8243,0543,8213K4
02/09/20190,09%0,0443,8143,7743,7743,9912K4
30/08/20191,09%0,4743,7743,8343,7743,8342K2
29/08/20192,61%1,1043,3043,2643,2643,4642K3
28/08/20190,26%0,1142,2041,9041,9042,201K2
27/08/20191,23%0,5142,0942,0341,6042,2913K4
26/08/2019-1,24%-0,5241,5841,5841,5841,5812K1
23/08/2019-2,43%-1,0542,1042,1042,1042,1011K1
22/08/2019-0,92%-0,4043,1543,6243,1543,6210K2
21/08/20192,11%0,9043,5543,3143,3143,5526K2
20/08/2019-1,04%-0,4542,6542,5042,4042,6724K4
19/08/20190,30%0,1343,1043,0043,0043,3011K3
16/08/20190,87%0,3742,9742,9742,9742,973K1
15/08/2019-1,11%-0,4842,6042,7042,6042,7034K4
14/08/2019-3,08%-1,3743,0843,8043,0843,8016K4
13/08/20191,25%0,5544,4544,5144,4544,5163K2
12/08/2019-1,57%-0,7043,9043,9043,9043,9014K1
09/08/2019-0,29%-0,1344,6044,8144,6044,9758K10
08/08/20193,18%1,3844,7344,6244,6244,763K5
07/08/2019-0,91%-0,4043,3544,5043,3544,5026K2
06/08/20192,10%0,9043,7543,4943,4943,754K3
05/08/2019-2,28%-1,0042,8543,1942,8543,1913K5
02/08/2019-0,23%-0,1043,8544,0743,7344,0722K5
01/08/20190,69%0,3043,9544,4243,8344,5112K6
31/07/2019-0,68%-0,3043,6543,9543,6543,9584K4
30/07/2019-0,23%-0,1043,9544,1043,9544,1070K3
29/07/20190,34%0,1544,0544,0444,0444,0535K2
26/07/20190,00%0,0043,9044,0443,9044,0812K4
25/07/2019-1,68%-0,7543,9044,7543,9044,7516K3
24/07/20190,45%0,2044,6544,6844,6544,9525K4
23/07/2019-0,22%-0,1044,4544,8944,4544,8918K5
22/07/2019-0,51%-0,2344,5544,5544,5544,558K2
19/07/2019-0,16%-0,0744,7844,8544,7844,8513K3
18/07/20190,79%0,3544,8544,8044,7645,0034K9
17/07/2019-0,56%-0,2544,5044,7644,5044,786K3
16/07/20190,22%0,1044,7544,7844,7544,783K2
15/07/20190,11%0,0544,6544,8344,6544,8316K6
12/07/2019-1,37%-0,6244,6045,1244,6045,5019K5
11/07/2019-0,18%-0,0845,2245,1745,0545,2257K7
10/07/20191,23%0,5545,3045,7045,3045,7012K5
08/07/20190,45%0,2044,7544,7544,7544,7520K1
05/07/20190,41%0,1844,5544,0144,0144,6011K8
04/07/20192,00%0,8744,3743,5043,5044,408K7
03/07/20191,16%0,5043,5043,2543,2543,5012K4
02/07/2019-0,69%-0,3043,0043,4743,0043,4734K11
01/07/20190,35%0,1543,3043,6043,3043,8226K5
28/06/20190,47%0,2043,1543,3143,1543,3142K2
27/06/20190,00%0,0042,9542,9242,7142,99126K6
26/06/2019-0,19%-0,0842,9542,9642,9542,9615K2
25/06/2019-1,19%-0,5243,0343,3743,0343,38124K4
24/06/20190,23%0,1043,5543,7743,5543,7755K5
21/06/20190,93%0,4043,4543,6043,4443,6043K7
19/06/20191,65%0,7043,0542,4042,4043,0530K4
18/06/20190,91%0,3842,3542,5042,3542,5013K4
17/06/20191,25%0,5241,9741,9741,9741,979K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br