papéis
login
mais

Cotação atual, histórico e gráfico do papel: GOVE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gove11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/03/20213,20%1,5951,2449,6549,0051,2491K39
04/03/2021-0,02%-0,0149,6549,6649,6550,6922K17
03/03/2021-0,28%-0,1449,6648,5048,2849,8322K30
02/03/20210,61%0,3049,8049,1948,0050,08266K44
01/03/20211,23%0,6049,5048,1048,1051,00191K54
26/02/2021-1,71%-0,8548,9049,7548,1051,10815K98
25/02/2021-2,83%-1,4549,7551,2049,7551,7449K22
24/02/20210,10%0,0551,2051,2050,8252,3575K45
23/02/20212,30%1,1551,1550,5950,0051,15586K51
22/02/2021-4,45%-2,3350,0051,5348,8851,53207K104
19/02/2021-0,85%-0,4552,3351,7651,7652,8643K24
18/02/2021-0,32%-0,1752,7853,3952,5753,99288K28
17/02/20210,74%0,3952,9552,5652,5153,9550K29
12/02/20210,19%0,1052,5652,4552,1153,7041K29
11/02/20210,19%0,1052,4652,8352,4652,97112K16
10/02/2021-0,89%-0,4752,3652,8352,2652,83239K26
09/02/2021-0,13%-0,0752,8352,9052,3253,0311K24
08/02/20210,09%0,0552,9052,8652,6453,5070K41
05/02/20210,53%0,2852,8552,8052,6953,3364K23
04/02/20210,06%0,0352,5753,0052,4353,45240K29
03/02/20211,43%0,7452,5451,8251,8253,0065K23
02/02/20210,52%0,2751,8052,0151,5552,6347K41
01/02/20212,42%1,2251,5350,3550,3551,8119K26
29/01/2021-3,44%-1,7950,3151,8750,3152,48122K49
28/01/20212,72%1,3852,1050,0050,0052,28114K32
27/01/2021-1,11%-0,5750,7251,2850,7252,25172K51
26/01/2021-0,60%-0,3151,2951,6051,0052,7024K38
22/01/2021-1,26%-0,6651,6051,0250,1051,9387K32
21/01/2021-0,46%-0,2452,2652,5052,0353,2371K22
20/01/2021-1,13%-0,6052,5053,9552,2953,95271K48
19/01/2021-0,69%-0,3753,1053,4752,5253,88541K135
18/01/20210,79%0,4253,4754,3553,4754,35123K18
15/01/2021-2,03%-1,1053,0554,9553,0254,95169K26
14/01/20211,31%0,7054,1555,2553,8755,2542K39
13/01/2021-2,20%-1,2053,4554,9053,3655,70322K29
12/01/2021-0,09%-0,0554,6554,7054,3355,702M49
11/01/2021-0,38%-0,2154,7054,5054,1555,43277K54
08/01/20212,37%1,2754,9154,0053,8855,901M105
07/01/20212,56%1,3453,6453,1052,6453,8443K40
06/01/20210,19%0,1052,3052,6952,3053,097K20
05/01/20210,23%0,1252,2052,0851,4152,5037K33
04/01/2021-0,21%-0,1152,0852,9551,8552,95127K35
30/12/20200,17%0,0952,1951,0051,0053,00128K22
29/12/20200,00%0,0052,1052,9951,8852,99132K18
28/12/20201,17%0,6052,1051,5051,5052,85163K38
23/12/20201,48%0,7551,5052,0051,1452,0055K10
22/12/20200,20%0,1050,7550,6550,5051,29269K23
21/12/2020-2,28%-1,1850,6550,9450,3552,0016K39
18/12/2020-0,19%-0,1051,8351,9851,5752,1486K25
17/12/20201,23%0,6351,9351,8351,8352,0420K10
16/12/20200,94%0,4851,3050,7850,6251,3013K16
15/12/20201,28%0,6450,8250,6750,0550,9919K22
14/12/20200,02%0,0150,1850,5150,0050,59180K14
11/12/2020-0,95%-0,4850,1750,6549,9350,69156K22
10/12/20202,63%1,3050,6549,3648,2550,7215K32
09/12/2020-0,58%-0,2949,3549,6448,8050,7216K22
08/12/20200,00%0,0049,6448,5048,5050,4514K21
07/12/2020-0,30%-0,1549,6449,7949,6450,68116K40
04/12/20202,98%1,4449,7949,9549,3849,9517K21
03/12/2020-1,41%-0,6948,3549,0448,3549,698K21
02/12/20200,45%0,2249,0448,8248,5949,237K20
01/12/20202,09%1,0048,8247,8247,8249,5065K31
30/11/2020-1,24%-0,6047,8247,1347,1348,678K14
27/11/20200,33%0,1648,4248,7748,4248,9358K14
26/11/2020-0,31%-0,1548,2648,4148,1249,03109K16
25/11/20200,85%0,4148,4148,3247,9549,0016K26
24/11/20202,11%0,9948,0046,4646,4648,0027K17
23/11/20201,21%0,5647,0146,9546,7447,287K16
20/11/2020-0,96%-0,4546,4546,9046,4447,49349K21
19/11/20201,49%0,6946,9046,1046,1047,7028K22
18/11/2020-0,52%-0,2446,2146,4646,2147,207K17
17/11/2020-0,51%-0,2446,4546,6945,5047,1116K27
16/11/20201,72%0,7946,6946,0145,9146,6915K20
13/11/20202,27%1,0245,9044,8944,8945,906K18
12/11/2020-2,22%-1,0244,8845,9044,8846,0865K17
11/11/2020-0,56%-0,2645,9046,1645,7146,234K19
10/11/20200,87%0,4046,1646,7044,5046,7034K30
09/11/20202,53%1,1345,7647,1144,4547,1186K59
06/11/20200,29%0,1344,6345,4044,1045,4012K22
05/11/20203,73%1,6044,5042,9042,9045,4015K29
04/11/20202,05%0,8642,9042,0442,0443,2714K15
03/11/20201,79%0,7442,0441,5041,5042,456K14
30/10/2020-2,64%-1,1241,3043,7041,3043,7013K22
29/10/20200,64%0,2742,4242,1541,1342,426K13
28/10/2020-3,96%-1,7442,1543,4042,1543,499K18
27/10/2020-0,90%-0,4043,8944,9943,8545,4011K22
26/10/2020-1,56%-0,7044,2944,6544,1644,8322K14
23/10/20200,13%0,0644,9944,8144,6244,9911K13
22/10/20201,65%0,7344,9344,9043,5145,3050K28
21/10/2020-0,41%-0,1844,2044,5044,2044,8451K28
20/10/20202,26%0,9844,3843,8043,4144,895K23
19/10/20200,00%0,0043,4043,4043,4044,0364K25
16/10/2020-0,85%-0,3743,4044,0043,4044,0031K20
15/10/20200,39%0,1743,7743,6043,3943,774K10
14/10/20200,55%0,2443,6043,3643,2344,0020K25
13/10/20200,88%0,3843,3642,9842,9844,005K19
09/10/20200,26%0,1142,9844,5042,5744,50292K62
08/10/20201,49%0,6342,8742,2442,1843,0816K22
07/10/20200,67%0,2842,2442,9941,8042,9933K42
06/10/2020-0,55%-0,2341,9642,8041,9642,8535K74
05/10/20201,93%0,8042,1942,5041,4442,5050K52
02/10/2020-1,87%-0,7941,3942,9941,3942,9920K24
01/10/20201,05%0,4442,1841,7441,4342,1828K19
30/09/20201,56%0,6441,7441,9941,4843,00207K87
29/09/2020-1,58%-0,6641,1041,7641,1042,1232K10
28/09/2020-1,74%-0,7441,7643,3441,5043,3530K30
25/09/2020-0,35%-0,1542,5042,5042,3342,6619K10
24/09/20200,68%0,2942,6542,3642,3643,9913K8
23/09/2020-0,96%-0,4142,3643,2742,3643,3443K18
22/09/20200,19%0,0842,7742,6642,6642,7719K3
21/09/2020-1,52%-0,6642,6943,3442,3543,3420K11
18/09/2020-1,72%-0,7643,3544,0943,3544,0967K11
17/09/2020-0,29%-0,1344,1144,2043,7844,209K8
16/09/2020-0,14%-0,0644,2444,3344,1644,3819K13
15/09/20200,34%0,1544,3044,1044,1044,406K8
14/09/20201,03%0,4544,1543,9443,7544,1520K9
11/09/20200,34%0,1543,7043,4843,1743,708K7
10/09/2020-3,22%-1,4543,5544,8043,5544,8012K6
09/09/20200,69%0,3145,0044,6944,5245,008K10
08/09/20200,86%0,3844,6944,3144,0944,697K7
04/09/2020-0,27%-0,1244,3143,9743,9044,311K3
03/09/2020-2,33%-1,0644,4345,5044,0145,5016K6
02/09/20201,20%0,5445,4945,8344,7445,8337K10
01/09/20201,70%0,7544,9544,0044,0045,10411K31
31/08/2020-3,81%-1,7544,2045,3044,2045,30126K18
28/08/20203,03%1,3545,9545,1445,0145,95193K9
27/08/20200,63%0,2844,6044,3244,3244,87137K8
26/08/2020-2,38%-1,0844,3245,4044,2245,4049K19
25/08/20200,91%0,4145,4045,0245,0045,4012K13
24/08/20200,60%0,2744,9945,1744,9145,17342K13
21/08/2020-0,84%-0,3844,7245,1044,5045,1025K15
20/08/20201,28%0,5745,1044,5343,8345,1011K11
19/08/2020-1,22%-0,5544,5345,4144,5345,4137K20
18/08/2020--45,0845,9044,5745,9059K17


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito