ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: GOVE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gove11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/06/20240,36%0,1953,0953,0152,9553,0919K7
20/06/20240,63%0,3352,9052,1052,1053,102K6
19/06/20240,81%0,4252,5751,4051,4052,576K5
18/06/2024-0,02%-0,0152,1552,1652,1552,317K5
17/06/2024-0,08%-0,0452,1652,0852,0852,2210K5
14/06/20240,00%0,0052,2052,2851,9152,3713K16
13/06/2024-0,57%-0,3052,2051,5051,5052,3820K4
12/06/2024-1,13%-0,6052,5052,7152,2653,1981K10
11/06/20240,76%0,4053,1052,9152,9153,1951K3
10/06/20240,00%0,0052,7053,0052,7053,0010K6
07/06/2024-0,79%-0,4252,7053,0852,7053,0823K3
05/06/2024-0,24%-0,1353,1253,3653,0653,3845K8
04/06/2024-0,19%-0,1053,2553,0053,0053,2511K4
03/06/2024-0,22%-0,1253,3553,3153,2253,5211K10
31/05/2024-0,48%-0,2653,4753,7353,4754,034K9
29/05/2024-0,50%-0,2753,7353,6553,6553,7314K3
28/05/2024-0,63%-0,3454,0054,1054,0054,6111K7
27/05/20240,17%0,0954,3454,2554,2454,42198K22
24/05/2024-0,29%-0,1654,2554,4554,2554,55214K5
23/05/2024-1,07%-0,5954,4154,1054,1054,552K5
22/05/2024-1,08%-0,6055,0055,1355,0055,132K3
21/05/2024-0,27%-0,1555,6055,7855,6055,795K3
20/05/2024-0,45%-0,2555,7555,0355,0355,767K4
17/05/20240,00%0,0056,0056,0055,9756,092K6
16/05/20240,18%0,1056,0055,9055,9056,1830K8
15/05/2024-0,45%-0,2555,9056,1555,6156,1563K11
14/05/2024-0,09%-0,0556,1556,2056,1556,332M19
13/05/20240,90%0,5056,2055,3055,3056,3035K10
10/05/2024-0,71%-0,4055,7056,4255,7056,4210K4
09/05/2024-0,88%-0,5056,1055,9155,9156,1512K5
08/05/20240,35%0,2056,6055,5055,5056,763M40
07/05/20240,53%0,3056,4056,4756,4056,599K8
06/05/2024-0,09%-0,0556,1056,3456,1056,5238K13
03/05/20241,08%0,6056,1556,0056,0056,286K7
02/05/20240,96%0,5355,5555,0155,0155,647K8
30/04/2024-1,22%-0,6855,0255,7055,0255,7017K5
29/04/20240,36%0,2055,7054,7054,7055,7318K12
26/04/20242,02%1,1055,5054,9354,9355,503323
25/04/2024-0,37%-0,2054,4054,4854,2654,4831K4
24/04/2024-0,60%-0,3354,6054,7054,6054,7030K4
23/04/20240,24%0,1354,9354,3854,3854,934K18
22/04/2024-0,16%-0,0954,8054,8954,6655,1093K10
19/04/20241,09%0,5954,8954,6354,6354,894K3
18/04/20240,24%0,1354,3054,1754,1754,7116K7
17/04/2024-0,26%-0,1454,1753,6053,6054,6214K7
16/04/2024-0,55%-0,3054,3154,4954,3154,4910K2
15/04/2024-0,62%-0,3454,6154,9554,6155,1610K10
12/04/2024-1,54%-0,8654,9554,9554,9554,952K1
11/04/2024-0,57%-0,3255,8155,0255,0256,008K6
10/04/2024-1,01%-0,5756,1356,4556,1356,4541K4
09/04/20240,80%0,4556,7056,2556,2556,74183K10
08/04/20241,22%0,6856,2554,6054,6056,44167K10
05/04/2024-1,80%-1,0255,5756,7055,3756,706K9
04/04/20241,62%0,9056,5956,5956,5956,594521
03/04/2024-0,38%-0,2155,6955,9055,2455,901K5
02/04/20240,76%0,4255,9055,5955,3955,904K7
01/04/2024-0,75%-0,4255,4855,8955,4856,084K10
28/03/20240,27%0,1555,9055,7955,7956,1834K9
27/03/20240,72%0,4055,7555,3555,2655,7531K10
26/03/2024-0,09%-0,0555,3555,4055,3255,574K6
25/03/20240,00%0,0055,4055,4755,4055,554K7
22/03/2024-0,89%-0,5055,4055,6855,4055,7013K9
21/03/2024-0,25%-0,1455,9056,0655,9056,064K2
20/03/20240,88%0,4956,0455,7355,4956,1389M796
19/03/20240,54%0,3055,5555,4955,4955,7816K11
18/03/20240,18%0,1055,2555,2455,2455,253K3
15/03/2024-0,81%-0,4555,1556,6055,1556,6021K10
14/03/2024-0,27%-0,1555,6054,9054,9055,853K5
13/03/20240,36%0,2055,7555,7155,7155,915K6
12/03/20241,18%0,6555,5555,5855,5555,684K3
11/03/2024-0,72%-0,4054,9054,7354,7355,33120K10
08/03/2024-1,25%-0,7055,3055,0055,0055,524K5
07/03/2024-0,36%-0,2056,0056,1856,0056,258K9
06/03/20240,63%0,3556,2055,7555,6556,4372K15
05/03/2024-0,09%-0,0555,8555,9055,7956,124K6
04/03/2024-0,99%-0,5655,9056,3055,9056,452K7
01/03/20240,37%0,2156,4656,2556,2456,663K11
29/02/2024-0,53%-0,3056,2556,5556,2556,55119K10
28/02/2024-1,31%-0,7556,5557,3056,5557,3044K10
27/02/20241,60%0,9057,3057,1157,0257,3016K8
26/02/20240,09%0,0556,4056,2656,2656,638K5
23/02/2024-0,62%-0,3556,3556,2556,2556,8529K5
22/02/20240,18%0,1056,7056,9656,6456,9649K8
21/02/20240,09%0,0556,6055,7055,7056,6961K9
20/02/20240,71%0,4056,5556,1956,1056,552M44
19/02/20240,27%0,1556,1556,0056,0056,1524K6
16/02/20240,72%0,4056,0055,6055,6056,1717K8
15/02/20240,91%0,5055,6055,2055,2055,6016K9
14/02/2024-1,01%-0,5655,1055,6555,1055,659K6
09/02/2024-0,45%-0,2555,6656,0255,6656,023352
08/02/2024-1,13%-0,6455,9156,5455,8056,5612K8
07/02/2024-0,26%-0,1556,5557,1156,4057,118K7
06/02/20242,16%1,2056,7056,2556,2556,7015K6
05/02/20240,09%0,0555,5055,4555,3355,5827K6
02/02/2024-0,89%-0,5055,4555,9555,3255,9526K10
01/02/2024-0,18%-0,1055,9555,9155,6856,02119K12
31/01/20240,99%0,5556,0556,3055,9056,3133K9
30/01/2024-0,80%-0,4555,5055,5455,5055,6917K21
29/01/2024-0,53%-0,3055,9555,9755,9055,974K4
26/01/20240,81%0,4556,2555,8755,8756,312K5
25/01/20240,02%0,0155,8055,7955,7956,073K8
24/01/2024-0,02%-0,0155,7955,4055,4056,204K9
23/01/20241,45%0,8055,8055,2755,2755,809K7
22/01/2024-0,90%-0,5055,0054,7054,7055,486K6
19/01/20240,18%0,1055,5056,5055,1656,508K5
18/01/2024-0,89%-0,5055,4057,0055,4057,008K5
17/01/2024-0,85%-0,4855,9056,1055,9056,125K9
16/01/2024-1,43%-0,8256,3856,9756,3856,9721K7
15/01/20240,16%0,0957,2056,4556,4557,2313K11
12/01/20240,55%0,3157,1156,9656,9657,1323K9
11/01/2024-0,35%-0,2056,8057,1056,8057,1014K3
10/01/2024-0,45%-0,2657,0057,2656,9157,2612K8
09/01/2024-0,35%-0,2057,2657,3457,1857,342K9
08/01/20240,10%0,0657,4657,4057,1457,4617K10
05/01/20240,70%0,4057,4057,0056,9157,5315K10
04/01/2024-1,21%-0,7057,0057,5157,0057,5113K4
03/01/20240,44%0,2557,7057,7457,5958,0814K10
02/01/2024-1,54%-0,9057,4558,0857,4558,0856K11
28/12/20230,17%0,1058,3558,4458,2458,4417K10
27/12/20230,43%0,2558,2558,2858,2258,3939K8
26/12/20230,52%0,3058,0058,0058,0058,0039K4
22/12/20230,82%0,4757,7057,6157,5557,75532K12
21/12/20230,10%0,0657,2356,4556,4557,356865
20/12/2023-0,02%-0,0157,1756,4656,4657,539K8
19/12/20230,67%0,3857,1856,8056,8057,2648K12
18/12/20230,62%0,3556,8056,4656,4657,0130K10
15/12/2023-0,44%-0,2556,4557,7556,4557,7522K6
14/12/20231,07%0,6056,7056,7156,7056,802K6
13/12/20232,37%1,3056,1054,9454,9456,1014K8
12/12/2023-0,36%-0,2054,8055,0054,7855,0033K8
11/12/20230,22%0,1255,0055,1355,0055,154M61
08/12/20230,70%0,3854,8855,0054,8855,11117K6
07/12/20230,04%0,0254,5054,4854,4854,729K10
06/12/2023--54,4854,8954,4855,09122K13


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito