ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: GOVE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/20190,79%0,3544,8544,8044,7645,0034K9
17/07/2019-0,56%-0,2544,5044,7644,5044,786K3
16/07/20190,22%0,1044,7544,7844,7544,783K2
15/07/20190,11%0,0544,6544,8344,6544,8316K6
12/07/2019-1,37%-0,6244,6045,1244,6045,5019K5
11/07/2019-0,18%-0,0845,2245,1745,0545,2257K7
10/07/20191,23%0,5545,3045,7045,3045,7012K5
08/07/20190,45%0,2044,7544,7544,7544,7520K1
05/07/20190,41%0,1844,5544,0144,0144,6011K8
04/07/20192,00%0,8744,3743,5043,5044,408K7
03/07/20191,16%0,5043,5043,2543,2543,5012K4
02/07/2019-0,69%-0,3043,0043,4743,0043,4734K11
01/07/20190,35%0,1543,3043,6043,3043,8226K5
28/06/20190,47%0,2043,1543,3143,1543,3142K2
27/06/20190,00%0,0042,9542,9242,7142,99126K6
26/06/2019-0,19%-0,0842,9542,9642,9542,9615K2
25/06/2019-1,19%-0,5243,0343,3743,0343,38124K4
24/06/20190,23%0,1043,5543,7743,5543,7755K5
21/06/20190,93%0,4043,4543,6043,4443,6043K7
19/06/20191,65%0,7043,0542,4042,4043,0530K4
18/06/20190,91%0,3842,3542,5042,3542,5013K4
17/06/20191,25%0,5241,9741,9741,9741,979K1
14/06/2019-1,54%-0,6541,4541,7741,4541,77181K4
13/06/2019-0,94%-0,4042,1042,3642,1042,36201K3
12/06/20190,12%0,0542,5042,5042,5042,508501
11/06/20191,77%0,7442,4542,0042,0042,4517K3
10/06/2019-0,55%-0,2341,7141,7141,7141,712K1
07/06/20191,18%0,4941,9441,9441,9441,943K1
06/06/20191,10%0,4541,4541,4541,3141,4515K3
05/06/2019-1,32%-0,5541,0041,1841,0041,1831K2
04/06/2019-0,36%-0,1541,5541,5041,5041,5513K2
03/06/20191,21%0,5041,7041,6541,6342,5036K5
31/05/2019-0,72%-0,3041,2041,6241,2041,6235K2
30/05/20190,85%0,3541,5041,7841,5041,7839K3
29/05/20190,49%0,2041,1542,4941,1542,4919K6
28/05/20190,86%0,3540,9540,6640,5040,9540K3
27/05/20191,88%0,7540,6040,3540,3540,6043K3
24/05/2019-0,25%-0,1039,8539,8539,8539,859K1
23/05/2019-0,50%-0,2039,9540,2139,9540,214K2
22/05/20191,83%0,7240,1540,4940,1540,492K2
21/05/20190,72%0,2839,4339,4339,4339,4332K1
20/05/20192,22%0,8539,1538,8638,8639,1557K4
17/05/20190,00%0,0038,3038,5738,3038,5728K2
16/05/2019-2,79%-1,1038,3038,9538,3038,9521K3
15/05/20190,38%0,1539,4039,0038,7839,4027K3
14/05/2019-0,23%-0,0939,2539,2539,2539,259K1
13/05/2019-2,02%-0,8139,3439,6739,3439,6719K4
10/05/2019-1,35%-0,5540,1540,4740,0040,4735K5
09/05/2019-0,61%-0,2540,7040,3940,3940,7026K2
08/05/20191,87%0,7540,9540,8740,8741,0527K6
07/05/2019-0,50%-0,2040,2039,8339,8340,206K2
06/05/2019-1,70%-0,7040,4040,4040,4040,509K3
03/05/20190,49%0,2041,1040,9340,4041,104M35
02/05/20190,12%0,0540,9040,7740,7640,9028K3
30/04/2019-0,37%-0,1540,8541,1740,8541,1741K3
29/04/20190,49%0,2041,0040,8040,8041,1690K6
26/04/2019-0,49%-0,2040,8041,0240,8041,0562K3
25/04/20191,61%0,6541,0040,3540,2241,0042K3
24/04/2019-1,59%-0,6540,3540,3540,3340,3524K3
23/04/20191,36%0,5541,0040,8340,8341,0028K2
22/04/20190,87%0,3540,4539,9539,9540,4515K2
18/04/20190,50%0,2040,1039,9139,9140,1324K3
17/04/2019-0,25%-0,1039,9040,3139,6540,3140K5
16/04/20190,50%0,2040,0040,4640,0040,4631K2
15/04/2019-0,50%-0,2039,8039,8039,8039,8016K1
12/04/2019-1,36%-0,5540,0040,2540,0040,3212K4
11/04/2019-1,10%-0,4540,5540,7240,3340,7229K3
10/04/20192,12%0,8541,0041,0141,0041,0114K2
09/04/2019-3,49%-1,4540,1540,8640,1540,8636K4
08/04/20191,17%0,4841,6041,6041,6041,6017K1
04/04/20191,53%0,6241,1240,9640,9641,121K2
03/04/2019-0,52%-0,2140,5040,5040,5040,502K1
02/04/2019-1,19%-0,4940,7141,0040,6841,00489K7
01/04/20191,73%0,7041,2041,1640,9641,20562K3
29/03/20192,66%1,0540,5040,5040,5040,5030K1
27/03/2019-2,59%-1,0539,4540,1039,4540,1038K3
26/03/20191,63%0,6540,5040,3040,3040,62375K5
25/03/2019-2,80%-1,1539,8541,9039,8541,90318K5
21/03/2019-1,80%-0,7541,0041,5041,0041,50153K4
20/03/2019-2,11%-0,9041,7542,3941,7542,39207K4
19/03/2019-0,23%-0,1042,6542,7542,5042,7577K3
18/03/20191,02%0,4342,7542,5142,5142,7546K4
15/03/20190,17%0,0742,3242,4742,3242,48325K3
14/03/2019-0,24%-0,1042,2542,2642,2542,26313K3
13/03/20191,68%0,7042,3541,7041,7042,3536K3
12/03/2019-0,07%-0,0341,6541,6541,6541,6530K1
11/03/20193,66%1,4741,6840,2140,2141,757K4
07/03/2019-0,30%-0,1240,2140,2140,2140,214021
06/03/2019-0,05%-0,0240,3340,4840,2240,48483K5
01/03/2019-2,18%-0,9040,3542,2740,3542,27487K6
28/02/2019-0,02%-0,0141,2542,2041,2542,202K2
27/02/2019-0,22%-0,0941,2641,2641,2641,264121
25/02/2019-0,96%-0,4041,3541,7141,3541,7167K2
22/02/20191,71%0,7041,7541,7541,7541,7563K1
21/02/20190,20%0,0841,0541,0541,0541,054101
18/02/20190,05%0,0240,9740,9740,9740,9714K1
13/02/20191,06%0,4340,9540,9540,9540,9541K1
12/02/20190,67%0,2740,5240,6440,5240,65374K3
11/02/20190,22%0,0940,2540,0040,0040,25387K4
08/02/20190,40%0,1640,1640,1740,1640,23511K5
07/02/2019-0,55%-0,2240,0040,2639,7640,261M12


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br