Cotação atual, histórico e gráfico do papel: GOVE11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/03/2021 | 3,20% | 1,59 | 51,24 | 49,65 | 49,00 | 51,24 | 91K | 39 |
04/03/2021 | -0,02% | -0,01 | 49,65 | 49,66 | 49,65 | 50,69 | 22K | 17 |
03/03/2021 | -0,28% | -0,14 | 49,66 | 48,50 | 48,28 | 49,83 | 22K | 30 |
02/03/2021 | 0,61% | 0,30 | 49,80 | 49,19 | 48,00 | 50,08 | 266K | 44 |
01/03/2021 | 1,23% | 0,60 | 49,50 | 48,10 | 48,10 | 51,00 | 191K | 54 |
26/02/2021 | -1,71% | -0,85 | 48,90 | 49,75 | 48,10 | 51,10 | 815K | 98 |
25/02/2021 | -2,83% | -1,45 | 49,75 | 51,20 | 49,75 | 51,74 | 49K | 22 |
24/02/2021 | 0,10% | 0,05 | 51,20 | 51,20 | 50,82 | 52,35 | 75K | 45 |
23/02/2021 | 2,30% | 1,15 | 51,15 | 50,59 | 50,00 | 51,15 | 586K | 51 |
22/02/2021 | -4,45% | -2,33 | 50,00 | 51,53 | 48,88 | 51,53 | 207K | 104 |
19/02/2021 | -0,85% | -0,45 | 52,33 | 51,76 | 51,76 | 52,86 | 43K | 24 |
|
18/02/2021 | -0,32% | -0,17 | 52,78 | 53,39 | 52,57 | 53,99 | 288K | 28 |
17/02/2021 | 0,74% | 0,39 | 52,95 | 52,56 | 52,51 | 53,95 | 50K | 29 |
12/02/2021 | 0,19% | 0,10 | 52,56 | 52,45 | 52,11 | 53,70 | 41K | 29 |
11/02/2021 | 0,19% | 0,10 | 52,46 | 52,83 | 52,46 | 52,97 | 112K | 16 |
10/02/2021 | -0,89% | -0,47 | 52,36 | 52,83 | 52,26 | 52,83 | 239K | 26 |
09/02/2021 | -0,13% | -0,07 | 52,83 | 52,90 | 52,32 | 53,03 | 11K | 24 |
08/02/2021 | 0,09% | 0,05 | 52,90 | 52,86 | 52,64 | 53,50 | 70K | 41 |
05/02/2021 | 0,53% | 0,28 | 52,85 | 52,80 | 52,69 | 53,33 | 64K | 23 |
04/02/2021 | 0,06% | 0,03 | 52,57 | 53,00 | 52,43 | 53,45 | 240K | 29 |
03/02/2021 | 1,43% | 0,74 | 52,54 | 51,82 | 51,82 | 53,00 | 65K | 23 |
02/02/2021 | 0,52% | 0,27 | 51,80 | 52,01 | 51,55 | 52,63 | 47K | 41 |
01/02/2021 | 2,42% | 1,22 | 51,53 | 50,35 | 50,35 | 51,81 | 19K | 26 |
29/01/2021 | -3,44% | -1,79 | 50,31 | 51,87 | 50,31 | 52,48 | 122K | 49 |
28/01/2021 | 2,72% | 1,38 | 52,10 | 50,00 | 50,00 | 52,28 | 114K | 32 |
27/01/2021 | -1,11% | -0,57 | 50,72 | 51,28 | 50,72 | 52,25 | 172K | 51 |
26/01/2021 | -0,60% | -0,31 | 51,29 | 51,60 | 51,00 | 52,70 | 24K | 38 |
22/01/2021 | -1,26% | -0,66 | 51,60 | 51,02 | 50,10 | 51,93 | 87K | 32 |
21/01/2021 | -0,46% | -0,24 | 52,26 | 52,50 | 52,03 | 53,23 | 71K | 22 |
20/01/2021 | -1,13% | -0,60 | 52,50 | 53,95 | 52,29 | 53,95 | 271K | 48 |
19/01/2021 | -0,69% | -0,37 | 53,10 | 53,47 | 52,52 | 53,88 | 541K | 135 |
18/01/2021 | 0,79% | 0,42 | 53,47 | 54,35 | 53,47 | 54,35 | 123K | 18 |
15/01/2021 | -2,03% | -1,10 | 53,05 | 54,95 | 53,02 | 54,95 | 169K | 26 |
14/01/2021 | 1,31% | 0,70 | 54,15 | 55,25 | 53,87 | 55,25 | 42K | 39 |
13/01/2021 | -2,20% | -1,20 | 53,45 | 54,90 | 53,36 | 55,70 | 322K | 29 |
12/01/2021 | -0,09% | -0,05 | 54,65 | 54,70 | 54,33 | 55,70 | 2M | 49 |
11/01/2021 | -0,38% | -0,21 | 54,70 | 54,50 | 54,15 | 55,43 | 277K | 54 |
08/01/2021 | 2,37% | 1,27 | 54,91 | 54,00 | 53,88 | 55,90 | 1M | 105 |
07/01/2021 | 2,56% | 1,34 | 53,64 | 53,10 | 52,64 | 53,84 | 43K | 40 |
06/01/2021 | 0,19% | 0,10 | 52,30 | 52,69 | 52,30 | 53,09 | 7K | 20 |
05/01/2021 | 0,23% | 0,12 | 52,20 | 52,08 | 51,41 | 52,50 | 37K | 33 |
04/01/2021 | -0,21% | -0,11 | 52,08 | 52,95 | 51,85 | 52,95 | 127K | 35 |
30/12/2020 | 0,17% | 0,09 | 52,19 | 51,00 | 51,00 | 53,00 | 128K | 22 |
29/12/2020 | 0,00% | 0,00 | 52,10 | 52,99 | 51,88 | 52,99 | 132K | 18 |
28/12/2020 | 1,17% | 0,60 | 52,10 | 51,50 | 51,50 | 52,85 | 163K | 38 |
23/12/2020 | 1,48% | 0,75 | 51,50 | 52,00 | 51,14 | 52,00 | 55K | 10 |
22/12/2020 | 0,20% | 0,10 | 50,75 | 50,65 | 50,50 | 51,29 | 269K | 23 |
21/12/2020 | -2,28% | -1,18 | 50,65 | 50,94 | 50,35 | 52,00 | 16K | 39 |
18/12/2020 | -0,19% | -0,10 | 51,83 | 51,98 | 51,57 | 52,14 | 86K | 25 |
17/12/2020 | 1,23% | 0,63 | 51,93 | 51,83 | 51,83 | 52,04 | 20K | 10 |
16/12/2020 | 0,94% | 0,48 | 51,30 | 50,78 | 50,62 | 51,30 | 13K | 16 |
15/12/2020 | 1,28% | 0,64 | 50,82 | 50,67 | 50,05 | 50,99 | 19K | 22 |
14/12/2020 | 0,02% | 0,01 | 50,18 | 50,51 | 50,00 | 50,59 | 180K | 14 |
11/12/2020 | -0,95% | -0,48 | 50,17 | 50,65 | 49,93 | 50,69 | 156K | 22 |
10/12/2020 | 2,63% | 1,30 | 50,65 | 49,36 | 48,25 | 50,72 | 15K | 32 |
09/12/2020 | -0,58% | -0,29 | 49,35 | 49,64 | 48,80 | 50,72 | 16K | 22 |
08/12/2020 | 0,00% | 0,00 | 49,64 | 48,50 | 48,50 | 50,45 | 14K | 21 |
07/12/2020 | -0,30% | -0,15 | 49,64 | 49,79 | 49,64 | 50,68 | 116K | 40 |
04/12/2020 | 2,98% | 1,44 | 49,79 | 49,95 | 49,38 | 49,95 | 17K | 21 |
03/12/2020 | -1,41% | -0,69 | 48,35 | 49,04 | 48,35 | 49,69 | 8K | 21 |
02/12/2020 | 0,45% | 0,22 | 49,04 | 48,82 | 48,59 | 49,23 | 7K | 20 |
01/12/2020 | 2,09% | 1,00 | 48,82 | 47,82 | 47,82 | 49,50 | 65K | 31 |
30/11/2020 | -1,24% | -0,60 | 47,82 | 47,13 | 47,13 | 48,67 | 8K | 14 |
27/11/2020 | 0,33% | 0,16 | 48,42 | 48,77 | 48,42 | 48,93 | 58K | 14 |
26/11/2020 | -0,31% | -0,15 | 48,26 | 48,41 | 48,12 | 49,03 | 109K | 16 |
25/11/2020 | 0,85% | 0,41 | 48,41 | 48,32 | 47,95 | 49,00 | 16K | 26 |
24/11/2020 | 2,11% | 0,99 | 48,00 | 46,46 | 46,46 | 48,00 | 27K | 17 |
23/11/2020 | 1,21% | 0,56 | 47,01 | 46,95 | 46,74 | 47,28 | 7K | 16 |
20/11/2020 | -0,96% | -0,45 | 46,45 | 46,90 | 46,44 | 47,49 | 349K | 21 |
19/11/2020 | 1,49% | 0,69 | 46,90 | 46,10 | 46,10 | 47,70 | 28K | 22 |
18/11/2020 | -0,52% | -0,24 | 46,21 | 46,46 | 46,21 | 47,20 | 7K | 17 |
17/11/2020 | -0,51% | -0,24 | 46,45 | 46,69 | 45,50 | 47,11 | 16K | 27 |
16/11/2020 | 1,72% | 0,79 | 46,69 | 46,01 | 45,91 | 46,69 | 15K | 20 |
13/11/2020 | 2,27% | 1,02 | 45,90 | 44,89 | 44,89 | 45,90 | 6K | 18 |
12/11/2020 | -2,22% | -1,02 | 44,88 | 45,90 | 44,88 | 46,08 | 65K | 17 |
11/11/2020 | -0,56% | -0,26 | 45,90 | 46,16 | 45,71 | 46,23 | 4K | 19 |
10/11/2020 | 0,87% | 0,40 | 46,16 | 46,70 | 44,50 | 46,70 | 34K | 30 |
09/11/2020 | 2,53% | 1,13 | 45,76 | 47,11 | 44,45 | 47,11 | 86K | 59 |
06/11/2020 | 0,29% | 0,13 | 44,63 | 45,40 | 44,10 | 45,40 | 12K | 22 |
05/11/2020 | 3,73% | 1,60 | 44,50 | 42,90 | 42,90 | 45,40 | 15K | 29 |
04/11/2020 | 2,05% | 0,86 | 42,90 | 42,04 | 42,04 | 43,27 | 14K | 15 |
03/11/2020 | 1,79% | 0,74 | 42,04 | 41,50 | 41,50 | 42,45 | 6K | 14 |
30/10/2020 | -2,64% | -1,12 | 41,30 | 43,70 | 41,30 | 43,70 | 13K | 22 |
29/10/2020 | 0,64% | 0,27 | 42,42 | 42,15 | 41,13 | 42,42 | 6K | 13 |
28/10/2020 | -3,96% | -1,74 | 42,15 | 43,40 | 42,15 | 43,49 | 9K | 18 |
27/10/2020 | -0,90% | -0,40 | 43,89 | 44,99 | 43,85 | 45,40 | 11K | 22 |
26/10/2020 | -1,56% | -0,70 | 44,29 | 44,65 | 44,16 | 44,83 | 22K | 14 |
23/10/2020 | 0,13% | 0,06 | 44,99 | 44,81 | 44,62 | 44,99 | 11K | 13 |
22/10/2020 | 1,65% | 0,73 | 44,93 | 44,90 | 43,51 | 45,30 | 50K | 28 |
21/10/2020 | -0,41% | -0,18 | 44,20 | 44,50 | 44,20 | 44,84 | 51K | 28 |
20/10/2020 | 2,26% | 0,98 | 44,38 | 43,80 | 43,41 | 44,89 | 5K | 23 |
19/10/2020 | 0,00% | 0,00 | 43,40 | 43,40 | 43,40 | 44,03 | 64K | 25 |
16/10/2020 | -0,85% | -0,37 | 43,40 | 44,00 | 43,40 | 44,00 | 31K | 20 |
15/10/2020 | 0,39% | 0,17 | 43,77 | 43,60 | 43,39 | 43,77 | 4K | 10 |
14/10/2020 | 0,55% | 0,24 | 43,60 | 43,36 | 43,23 | 44,00 | 20K | 25 |
13/10/2020 | 0,88% | 0,38 | 43,36 | 42,98 | 42,98 | 44,00 | 5K | 19 |
09/10/2020 | 0,26% | 0,11 | 42,98 | 44,50 | 42,57 | 44,50 | 292K | 62 |
08/10/2020 | 1,49% | 0,63 | 42,87 | 42,24 | 42,18 | 43,08 | 16K | 22 |
07/10/2020 | 0,67% | 0,28 | 42,24 | 42,99 | 41,80 | 42,99 | 33K | 42 |
06/10/2020 | -0,55% | -0,23 | 41,96 | 42,80 | 41,96 | 42,85 | 35K | 74 |
05/10/2020 | 1,93% | 0,80 | 42,19 | 42,50 | 41,44 | 42,50 | 50K | 52 |
02/10/2020 | -1,87% | -0,79 | 41,39 | 42,99 | 41,39 | 42,99 | 20K | 24 |
01/10/2020 | 1,05% | 0,44 | 42,18 | 41,74 | 41,43 | 42,18 | 28K | 19 |
30/09/2020 | 1,56% | 0,64 | 41,74 | 41,99 | 41,48 | 43,00 | 207K | 87 |
29/09/2020 | -1,58% | -0,66 | 41,10 | 41,76 | 41,10 | 42,12 | 32K | 10 |
28/09/2020 | -1,74% | -0,74 | 41,76 | 43,34 | 41,50 | 43,35 | 30K | 30 |
25/09/2020 | -0,35% | -0,15 | 42,50 | 42,50 | 42,33 | 42,66 | 19K | 10 |
24/09/2020 | 0,68% | 0,29 | 42,65 | 42,36 | 42,36 | 43,99 | 13K | 8 |
23/09/2020 | -0,96% | -0,41 | 42,36 | 43,27 | 42,36 | 43,34 | 43K | 18 |
22/09/2020 | 0,19% | 0,08 | 42,77 | 42,66 | 42,66 | 42,77 | 19K | 3 |
21/09/2020 | -1,52% | -0,66 | 42,69 | 43,34 | 42,35 | 43,34 | 20K | 11 |
18/09/2020 | -1,72% | -0,76 | 43,35 | 44,09 | 43,35 | 44,09 | 67K | 11 |
17/09/2020 | -0,29% | -0,13 | 44,11 | 44,20 | 43,78 | 44,20 | 9K | 8 |
16/09/2020 | -0,14% | -0,06 | 44,24 | 44,33 | 44,16 | 44,38 | 19K | 13 |
15/09/2020 | 0,34% | 0,15 | 44,30 | 44,10 | 44,10 | 44,40 | 6K | 8 |
14/09/2020 | 1,03% | 0,45 | 44,15 | 43,94 | 43,75 | 44,15 | 20K | 9 |
11/09/2020 | 0,34% | 0,15 | 43,70 | 43,48 | 43,17 | 43,70 | 8K | 7 |
10/09/2020 | -3,22% | -1,45 | 43,55 | 44,80 | 43,55 | 44,80 | 12K | 6 |
09/09/2020 | 0,69% | 0,31 | 45,00 | 44,69 | 44,52 | 45,00 | 8K | 10 |
08/09/2020 | 0,86% | 0,38 | 44,69 | 44,31 | 44,09 | 44,69 | 7K | 7 |
04/09/2020 | -0,27% | -0,12 | 44,31 | 43,97 | 43,90 | 44,31 | 1K | 3 |
03/09/2020 | -2,33% | -1,06 | 44,43 | 45,50 | 44,01 | 45,50 | 16K | 6 |
02/09/2020 | 1,20% | 0,54 | 45,49 | 45,83 | 44,74 | 45,83 | 37K | 10 |
01/09/2020 | 1,70% | 0,75 | 44,95 | 44,00 | 44,00 | 45,10 | 411K | 31 |
31/08/2020 | -3,81% | -1,75 | 44,20 | 45,30 | 44,20 | 45,30 | 126K | 18 |
28/08/2020 | 3,03% | 1,35 | 45,95 | 45,14 | 45,01 | 45,95 | 193K | 9 |
27/08/2020 | 0,63% | 0,28 | 44,60 | 44,32 | 44,32 | 44,87 | 137K | 8 |
26/08/2020 | -2,38% | -1,08 | 44,32 | 45,40 | 44,22 | 45,40 | 49K | 19 |
25/08/2020 | 0,91% | 0,41 | 45,40 | 45,02 | 45,00 | 45,40 | 12K | 13 |
24/08/2020 | 0,60% | 0,27 | 44,99 | 45,17 | 44,91 | 45,17 | 342K | 13 |
21/08/2020 | -0,84% | -0,38 | 44,72 | 45,10 | 44,50 | 45,10 | 25K | 15 |
20/08/2020 | 1,28% | 0,57 | 45,10 | 44,53 | 43,83 | 45,10 | 11K | 11 |
19/08/2020 | -1,22% | -0,55 | 44,53 | 45,41 | 44,53 | 45,41 | 37K | 20 |
18/08/2020 | - | - | 45,08 | 45,90 | 44,57 | 45,90 | 59K | 17 |
Date,Open,High,Low,Close,Volume
05-Mar-21,49.65,51.24,49.00,51.24,90939
04-Mar-21,49.66,50.69,49.65,49.65,22088
03-Mar-21,48.50,49.83,48.28,49.66,21910
02-Mar-21,49.19,50.08,48.00,49.80,266109
01-Mar-21,48.10,51.00,48.10,49.50,190567
26-Feb-21,49.75,51.10,48.10,48.90,814817
25-Feb-21,51.20,51.74,49.75,49.75,49022
24-Feb-21,51.20,52.35,50.82,51.20,74886
23-Feb-21,50.59,51.15,50.00,51.15,586198
22-Feb-21,51.53,51.53,48.88,50.00,206695
19-Feb-21,51.76,52.86,51.76,52.33,43261
18-Feb-21,53.39,53.99,52.57,52.78,288372
17-Feb-21,52.56,53.95,52.51,52.95,50301
12-Feb-21,52.45,53.70,52.11,52.56,41197
11-Feb-21,52.83,52.97,52.46,52.46,112461
10-Feb-21,52.83,52.83,52.26,52.36,239257
09-Feb-21,52.90,53.03,52.32,52.83,11461
08-Feb-21,52.86,53.50,52.64,52.90,70045
05-Feb-21,52.80,53.33,52.69,52.85,63714
04-Feb-21,53.00,53.45,52.43,52.57,240311
03-Feb-21,51.82,53.00,51.82,52.54,65080
02-Feb-21,52.01,52.63,51.55,51.80,47000
01-Feb-21,50.35,51.81,50.35,51.53,19285
29-Jan-21,51.87,52.48,50.31,50.31,121879
28-Jan-21,50.00,52.28,50.00,52.10,114049
27-Jan-21,51.28,52.25,50.72,50.72,171821
26-Jan-21,51.60,52.70,51.00,51.29,23839
22-Jan-21,51.02,51.93,50.10,51.60,86950
21-Jan-21,52.50,53.23,52.03,52.26,71112
20-Jan-21,53.95,53.95,52.29,52.50,270687
19-Jan-21,53.47,53.88,52.52,53.10,541017
18-Jan-21,54.35,54.35,53.47,53.47,122804
15-Jan-21,54.95,54.95,53.02,53.05,169028
14-Jan-21,55.25,55.25,53.87,54.15,42296
13-Jan-21,54.90,55.70,53.36,53.45,321928
12-Jan-21,54.70,55.70,54.33,54.65,1912236
11-Jan-21,54.50,55.43,54.15,54.70,277149
08-Jan-21,54.00,55.90,53.88,54.91,1354906
07-Jan-21,53.10,53.84,52.64,53.64,42858
06-Jan-21,52.69,53.09,52.30,52.30,7100
05-Jan-21,52.08,52.50,51.41,52.20,36579
04-Jan-21,52.95,52.95,51.85,52.08,126887
30-Dec-20,51.00,53.00,51.00,52.19,127556
29-Dec-20,52.99,52.99,51.88,52.10,131817
28-Dec-20,51.50,52.85,51.50,52.10,162993
23-Dec-20,52.00,52.00,51.14,51.50,54535
22-Dec-20,50.65,51.29,50.50,50.75,269462
21-Dec-20,50.94,52.00,50.35,50.65,15911
18-Dec-20,51.98,52.14,51.57,51.83,85653
17-Dec-20,51.83,52.04,51.83,51.93,20152
16-Dec-20,50.78,51.30,50.62,51.30,12543
15-Dec-20,50.67,50.99,50.05,50.82,18995
14-Dec-20,50.51,50.59,50.00,50.18,180322
11-Dec-20,50.65,50.69,49.93,50.17,156382
10-Dec-20,49.36,50.72,48.25,50.65,14866
09-Dec-20,49.64,50.72,48.80,49.35,15926
08-Dec-20,48.50,50.45,48.50,49.64,13511
07-Dec-20,49.79,50.68,49.64,49.64,116455
04-Dec-20,49.95,49.95,49.38,49.79,16770
03-Dec-20,49.04,49.69,48.35,48.35,8460
02-Dec-20,48.82,49.23,48.59,49.04,7316
01-Dec-20,47.82,49.50,47.82,48.82,65429
30-Nov-20,47.13,48.67,47.13,47.82,8411
27-Nov-20,48.77,48.93,48.42,48.42,58036
26-Nov-20,48.41,49.03,48.12,48.26,109170
25-Nov-20,48.32,49.00,47.95,48.41,15934
24-Nov-20,46.46,48.00,46.46,48.00,27486
23-Nov-20,46.95,47.28,46.74,47.01,7178
20-Nov-20,46.90,47.49,46.44,46.45,349334
19-Nov-20,46.10,47.70,46.10,46.90,27972
18-Nov-20,46.46,47.20,46.21,46.21,6956
17-Nov-20,46.69,47.11,45.50,46.45,15542
16-Nov-20,46.01,46.69,45.91,46.69,14927
13-Nov-20,44.89,45.90,44.89,45.90,5949
12-Nov-20,45.90,46.08,44.88,44.88,65425
11-Nov-20,46.16,46.23,45.71,45.90,3950
10-Nov-20,46.70,46.70,44.50,46.16,33872
09-Nov-20,47.11,47.11,44.45,45.76,86038
06-Nov-20,45.40,45.40,44.10,44.63,12013
05-Nov-20,42.90,45.40,42.90,44.50,15165
04-Nov-20,42.04,43.27,42.04,42.90,14013
03-Nov-20,41.50,42.45,41.50,42.04,5894
30-Oct-20,43.70,43.70,41.30,41.30,13304
29-Oct-20,42.15,42.42,41.13,42.42,6342
28-Oct-20,43.40,43.49,42.15,42.15,8737
27-Oct-20,44.99,45.40,43.85,43.89,11234
26-Oct-20,44.65,44.83,44.16,44.29,22389
23-Oct-20,44.81,44.99,44.62,44.99,11484
22-Oct-20,44.90,45.30,43.51,44.93,49679
21-Oct-20,44.50,44.84,44.20,44.20,51216
20-Oct-20,43.80,44.89,43.41,44.38,5046
19-Oct-20,43.40,44.03,43.40,43.40,63917
16-Oct-20,44.00,44.00,43.40,43.40,30643
15-Oct-20,43.60,43.77,43.39,43.77,3911
14-Oct-20,43.36,44.00,43.23,43.60,19710
13-Oct-20,42.98,44.00,42.98,43.36,4796
09-Oct-20,44.50,44.50,42.57,42.98,292282
08-Oct-20,42.24,43.08,42.18,42.87,16070
07-Oct-20,42.99,42.99,41.80,42.24,32512
06-Oct-20,42.80,42.85,41.96,41.96,34631
05-Oct-20,42.50,42.50,41.44,42.19,49562
02-Oct-20,42.99,42.99,41.39,41.39,20356
01-Oct-20,41.74,42.18,41.43,42.18,27620
30-Sep-20,41.99,43.00,41.48,41.74,207041
29-Sep-20,41.76,42.12,41.10,41.10,31544
28-Sep-20,43.34,43.35,41.50,41.76,29648
25-Sep-20,42.50,42.66,42.33,42.50,18703
24-Sep-20,42.36,43.99,42.36,42.65,12796
23-Sep-20,43.27,43.34,42.36,42.36,43210
22-Sep-20,42.66,42.77,42.66,42.77,18816
21-Sep-20,43.34,43.34,42.35,42.69,20481
18-Sep-20,44.09,44.09,43.35,43.35,67277
17-Sep-20,44.20,44.20,43.78,44.11,8790
16-Sep-20,44.33,44.38,44.16,44.24,19030
15-Sep-20,44.10,44.40,44.10,44.30,5756
14-Sep-20,43.94,44.15,43.75,44.15,19807
11-Sep-20,43.48,43.70,43.17,43.70,7807
10-Sep-20,44.80,44.80,43.55,43.55,11516
09-Sep-20,44.69,45.00,44.52,45.00,8486
08-Sep-20,44.31,44.69,44.09,44.69,6645
04-Sep-20,43.97,44.31,43.90,44.31,1321
03-Sep-20,45.50,45.50,44.01,44.43,15560
02-Sep-20,45.83,45.83,44.74,45.49,37226
01-Sep-20,44.00,45.10,44.00,44.95,410773
31-Aug-20,45.30,45.30,44.20,44.20,126024
28-Aug-20,45.14,45.95,45.01,45.95,192933
27-Aug-20,44.32,44.87,44.32,44.60,137346
26-Aug-20,45.40,45.40,44.22,44.32,49294
25-Aug-20,45.02,45.40,45.00,45.40,11733
24-Aug-20,45.17,45.17,44.91,44.99,342317
21-Aug-20,45.10,45.10,44.50,44.72,25444
20-Aug-20,44.53,45.10,43.83,45.10,10607
19-Aug-20,45.41,45.41,44.53,44.53,37252
18-Aug-20,45.90,45.90,44.57,45.08,59233
*exoneração de responsabilidade e termos de uso