ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: GOVE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gove11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-0,44%-0,1943,2143,4043,1343,8278K120
01/07/20220,25%0,1143,4043,3142,6743,4721K85
30/06/2022-1,14%-0,5043,2943,7942,6344,0039K619
29/06/2022-0,97%-0,4343,7944,2243,4144,3376K34
28/06/2022-0,07%-0,0344,2244,5244,1344,9329K22
27/06/20222,15%0,9344,2543,3343,3344,3853K36
24/06/20220,39%0,1743,3242,7142,7143,7723K26
23/06/2022-1,42%-0,6243,1543,7742,7944,2089K70
22/06/2022-0,14%-0,0643,7743,8243,2144,1363K50
21/06/2022-0,41%-0,1843,8344,0143,7444,319K26
20/06/2022-0,09%-0,0444,0144,0543,2544,3018K32
17/06/2022-2,76%-1,2544,0545,2943,5145,29146K52
15/06/20221,12%0,5045,3044,8444,8445,8025K35
14/06/2022-0,71%-0,3244,8045,1244,7145,9141K41
13/06/2022-3,07%-1,4345,1245,5244,5645,52113K48
10/06/2022-1,27%-0,6046,5547,1546,2747,1517K26
09/06/2022-1,15%-0,5547,1547,6947,0547,9133K68
08/06/2022-1,45%-0,7047,7048,4047,7048,8912K39
07/06/2022-0,10%-0,0548,4048,4548,0148,8612K34
06/06/2022-0,92%-0,4548,4549,9048,3549,9067K54
03/06/2022-1,77%-0,8848,9049,7748,9049,7723K31
02/06/20221,49%0,7349,7849,3349,2349,829K39
01/06/20220,10%0,0549,0549,1048,8949,5018K33
31/05/20220,20%0,1049,0048,9048,5349,8948K55
30/05/2022-0,97%-0,4848,9049,3848,8749,9142K34
27/05/20220,37%0,1849,3849,2049,2049,5413K17
26/05/20221,03%0,5049,2048,6548,4549,6735K31
25/05/2022-0,41%-0,2048,7048,8848,1949,0535K41
24/05/20220,72%0,3548,9048,5047,9148,9036K48
23/05/20221,78%0,8548,5547,6947,6148,9059K56
20/05/20221,38%0,6547,7047,0547,0548,1610K21
19/05/20220,64%0,3047,0546,7546,7547,4782K21
18/05/2022-2,30%-1,1046,7548,5046,7548,5033K38
17/05/20220,74%0,3547,8547,5147,5148,6121K31
16/05/20221,06%0,5047,5046,4046,4048,0518K38
13/05/20221,29%0,6047,0046,4046,4047,499K50
12/05/20221,20%0,5546,4046,4045,7046,5045K80
11/05/20220,79%0,3645,8545,5045,4946,4914K40
10/05/20223,43%1,5145,4945,0345,0345,696K43
09/05/2022-5,01%-2,3243,9846,5043,9846,5026K63
06/05/2022-0,11%-0,0546,3046,3545,9246,9060K69
05/05/2022-2,63%-1,2546,3547,5945,8547,59141K38
04/05/20221,71%0,8047,6047,6046,2447,9054K75
03/05/2022-0,21%-0,1046,8047,0446,8047,4376K33
02/05/2022-1,47%-0,7046,9048,2646,4648,2686K43
29/04/2022-1,65%-0,8047,6048,4147,6049,6139K42
28/04/20220,21%0,1048,4048,1547,7249,5036K27
27/04/20220,98%0,4748,3047,8147,8149,1027K26
26/04/2022-1,48%-0,7247,8348,0047,8248,2537K20
25/04/2022-0,31%-0,1548,5548,6848,0049,1382K36
22/04/2022-3,18%-1,6048,7049,4948,6749,75130K142
20/04/2022-0,69%-0,3550,3050,6550,0050,80305K34
19/04/2022-0,59%-0,3050,6550,9550,3350,9824K23
18/04/2022-0,39%-0,2050,9551,1550,8151,2932K39
14/04/2022-0,58%-0,3051,1551,4550,8852,0035K38
13/04/20220,59%0,3051,4551,1551,1552,0031K31
12/04/2022-0,58%-0,3051,1551,4651,1552,6067K35
11/04/2022-1,25%-0,6551,4551,9751,4551,9759K39
08/04/2022-0,57%-0,3052,1052,3852,0152,4654K36
07/04/20220,58%0,3052,4052,1051,5252,5926K36
06/04/2022-0,57%-0,3052,1052,3751,7053,0017K40
05/04/2022-2,06%-1,1052,4052,8052,4053,7935K38
04/04/20220,00%0,0053,5053,5053,3953,7976K39
01/04/20221,23%0,6553,5052,7852,7853,9090K48
31/03/2022-0,28%-0,1552,8553,3852,8553,4041K31
30/03/2022-0,17%-0,0953,0053,1052,9953,6829K36
29/03/20220,61%0,3253,0953,0052,9353,6910K30
28/03/20220,23%0,1252,7753,0052,3353,0057K42
25/03/20220,10%0,0552,6552,6152,4853,00104K58
24/03/20221,45%0,7552,6052,7051,8552,8638K43
23/03/20220,29%0,1551,8552,3551,8552,3845K28
22/03/20220,39%0,2051,7051,5051,4452,3030K42
21/03/20221,48%0,7551,5050,7650,7651,5198K49
18/03/20221,91%0,9550,7549,0549,0550,9087K32
17/03/20221,84%0,9049,8048,9048,9050,01119K37
16/03/20221,03%0,5048,9048,4048,4049,6530K24
15/03/2022-0,21%-0,1048,4048,7947,7048,7940K32
14/03/2022-1,94%-0,9648,5049,5148,5050,2317K26
11/03/2022-1,57%-0,7949,4651,0249,4651,4049K27
10/03/20220,20%0,1050,2550,7049,6950,7051K29
09/03/20222,03%1,0050,1549,1649,1650,3229K28
08/03/2022-0,30%-0,1549,1549,7349,1549,7361K29
07/03/2022-2,45%-1,2449,3050,5349,3050,8672K57
04/03/2022-0,94%-0,4850,5451,0149,9151,0145K37
03/03/20220,43%0,2251,0250,8150,8151,4413K37
02/03/20222,42%1,2050,8049,6049,6051,4534K46
25/02/20221,12%0,5549,6049,0448,2049,7435K42
24/02/20221,13%0,5549,0547,4047,4049,9145K45
23/02/2022-2,90%-1,4548,5049,9548,5050,0811K33
22/02/20221,50%0,7449,9549,2149,1950,2710K25
21/02/2022-1,03%-0,5149,2149,7249,1150,0744K36
18/02/2022-0,36%-0,1849,7250,2749,7250,9642K37
17/02/2022-1,48%-0,7549,9050,6549,9050,6549K29
16/02/20220,50%0,2550,6550,4150,4151,5058K39
15/02/20220,10%0,0550,4050,9350,0151,24102K53
14/02/20220,70%0,3550,3550,0450,0450,3554K34
11/02/20220,12%0,0650,0049,9549,6552,25166K67
10/02/20220,54%0,2749,9449,7049,6750,3312K27
09/02/20220,55%0,2749,6749,8849,4650,0038K31
08/02/20220,10%0,0549,4049,2349,0849,6319K33
07/02/2022-0,28%-0,1449,3549,4849,0449,7626K45
04/02/20220,79%0,3949,4949,6948,8049,8746K32
03/02/2022-0,41%-0,2049,1049,0749,0749,8550K40
02/02/2022-1,40%-0,7049,3050,0249,2450,049K36
01/02/20221,52%0,7550,0049,6548,6050,0048K47
31/01/20220,20%0,1049,2549,1548,9849,6157K40
28/01/2022-0,51%-0,2549,1548,9648,9650,0075K41
27/01/20221,02%0,5049,4049,7348,8249,7838K38
26/01/20220,41%0,2048,9048,7048,4649,9547K47
25/01/20222,70%1,2848,7047,4247,4248,709K30
24/01/2022-1,00%-0,4847,4247,9046,8348,3241K54
21/01/2022-0,70%-0,3447,9048,2347,4348,50159K43
20/01/20221,77%0,8448,2447,6547,4048,5043K40
19/01/20221,35%0,6347,4046,7746,5048,00153K54
18/01/20220,36%0,1746,7746,8946,6447,16160K40
17/01/2022-1,19%-0,5646,6047,2846,6047,6522K27
14/01/20221,75%0,8147,1646,1046,1047,1834K60
13/01/2022-0,11%-0,0546,3546,0946,0946,779K31
12/01/20221,87%0,8546,4046,0045,5546,8924K47
11/01/20222,02%0,9045,5544,6444,2145,7036K38
10/01/2022-1,24%-0,5644,6545,2144,5945,2124K42
07/01/20221,60%0,7145,2144,5044,0045,4522K68
06/01/20220,61%0,2744,5044,2344,2345,1323K46
05/01/2022-2,51%-1,1444,2345,3744,2345,9828K42
04/01/2022-1,80%-0,8345,3746,2045,2346,2022K59
03/01/2022-0,11%-0,0546,2046,0845,6846,9886K59
30/12/20210,98%0,4546,2546,4445,8146,6640K33
29/12/2021-0,54%-0,2545,8046,6745,8046,6828K39
28/12/2021-0,75%-0,3546,0546,4146,0346,9878K84
27/12/20210,76%0,3546,4046,1046,1046,9932K59
23/12/2021-0,97%-0,4546,0546,5045,8146,50345K32
22/12/20210,43%0,2046,5046,3046,0346,9878K32
21/12/20210,22%0,1046,3047,2746,3047,27117K21
20/12/2021--46,2047,1546,0147,5068K49


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito