ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: GOVE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gove11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/11/20241,50%0,8456,9255,6255,6257,0313K9
01/11/2024-0,88%-0,5056,0856,6656,0856,8111K14
31/10/2024-0,74%-0,4256,5856,9156,5856,9814K7
30/10/2024-0,40%-0,2357,0056,9656,9657,2364K10
29/10/2024-0,33%-0,1957,2357,3957,1257,50139K23
28/10/20240,91%0,5257,4256,2256,2257,8086K12
25/10/20240,32%0,1856,9056,8156,5857,72603K20
24/10/20240,19%0,1156,7257,3956,3657,405K9
23/10/2024-0,12%-0,0756,6156,5056,5056,612K2
22/10/2024-0,30%-0,1756,6856,8556,4356,8522K10
21/10/2024-0,18%-0,1056,8557,4256,4657,4224K10
18/10/2024-0,40%-0,2356,9556,9956,9357,116K7
17/10/2024-0,56%-0,3257,1856,9856,4357,186K7
16/10/20240,35%0,2057,5056,7456,7457,661K5
15/10/20240,26%0,1557,3057,3057,3057,303K1
14/10/20240,79%0,4557,1556,7756,7757,297K5
11/10/2024-0,18%-0,1056,7056,5956,5956,8834K7
10/10/20240,26%0,1556,8057,0756,8057,0732K6
09/10/2024-1,17%-0,6756,6557,9056,6557,9013K6
08/10/2024-0,40%-0,2357,3257,3657,3257,3611K2
07/10/2024-0,05%-0,0357,5557,6757,5557,672K3
04/10/20240,31%0,1857,5857,5457,5457,5822K5
03/10/2024-1,20%-0,7057,4057,5457,4057,5718K5
02/10/2024-0,02%-0,0158,1058,1158,1058,779K6
01/10/20241,15%0,6658,1157,0057,0058,1115K6
30/09/2024-1,07%-0,6257,4558,0757,4558,0727K8
27/09/20240,02%0,0158,0758,6557,9758,6520K10
26/09/20240,94%0,5458,0658,0157,9358,123K4
25/09/2024-0,45%-0,2657,5257,6157,5157,615K3
24/09/20241,16%0,6657,7857,7857,6258,034K5
23/09/2024-0,38%-0,2257,1257,3457,0257,8518K8
20/09/2024-1,66%-0,9757,3457,9457,3457,9413K4
19/09/2024-0,19%-0,1158,3158,6358,3158,631K4
18/09/2024-0,87%-0,5158,4257,7657,7658,89160K9
17/09/2024-0,25%-0,1558,9359,0158,8059,0113K6
16/09/20240,05%0,0359,0858,4458,4459,304K11
13/09/20240,96%0,5659,0559,1159,0559,134K6
12/09/2024-0,48%-0,2858,4958,7758,4958,7715K7
11/09/20240,29%0,1758,7758,8358,7758,8325K2
10/09/2024-0,75%-0,4458,6058,5458,5458,6020K2
09/09/20240,54%0,3259,0458,7258,7259,063K8
06/09/2024-1,41%-0,8458,7259,7058,7259,717K8
05/09/20240,29%0,1759,5659,6359,5659,8010K5
04/09/20241,23%0,7259,3959,2159,2159,639K6
03/09/2024-0,32%-0,1958,6758,2458,2458,9613K9
02/09/2024-0,78%-0,4658,8659,3858,8659,3824K11
30/08/2024-0,07%-0,0459,3259,3259,3259,322371
29/08/2024-1,05%-0,6359,3659,7859,3659,7813K5
28/08/20240,55%0,3359,9959,6259,6259,993K5
27/08/2024-0,28%-0,1759,6659,2059,2059,978K10
26/08/20241,24%0,7359,8358,7158,7159,9335K11
23/08/20240,22%0,1359,1059,5059,1059,5032K5
22/08/2024-0,81%-0,4858,9759,2758,9759,2733K5
21/08/20240,17%0,1059,4558,9658,9659,7261K12
20/08/20240,36%0,2159,3559,4459,2059,5159K9
19/08/20241,27%0,7459,1458,1158,1159,3526K8
16/08/2024-0,26%-0,1558,4059,1458,4059,1416K10
15/08/20240,69%0,4058,5558,5058,5058,8516K6
14/08/20240,69%0,4058,1557,7457,7458,1647K6
13/08/20240,40%0,2357,7557,5257,5258,1523K11
12/08/20240,82%0,4757,5257,0557,0557,5633K14
09/08/20241,42%0,8057,0556,5356,4957,0517K7
08/08/20241,33%0,7456,2556,0456,0456,253K4
07/08/20240,74%0,4155,5155,6355,4455,636K5
06/08/20240,82%0,4555,1054,6454,6455,105K6
05/08/2024-0,36%-0,2054,6555,1053,1055,1030K16
02/08/2024-1,26%-0,7054,8556,1154,8556,1126K10
01/08/2024-0,70%-0,3955,5555,1155,1156,233K4
31/07/20241,21%0,6755,9455,7055,7055,948933
30/07/2024-0,47%-0,2655,2755,2955,2255,293K5
29/07/2024-0,43%-0,2455,5356,7055,4456,702K10
26/07/20241,07%0,5955,7756,0054,4056,0015K10
25/07/2024-0,11%-0,0655,1855,8055,0355,8010K8
24/07/2024-0,47%-0,2655,2455,2955,2455,51369K9
23/07/2024-1,09%-0,6155,5055,8155,5055,817804
22/07/2024-0,02%-0,0156,1155,0255,0256,126K9
19/07/20240,34%0,1956,1256,0056,0056,121682
18/07/2024-1,31%-0,7455,9356,6155,9356,61657K10
16/07/2024-0,02%-0,0156,6756,5856,4956,679K4
15/07/20240,50%0,2856,6855,8055,8056,6825K11
12/07/20240,50%0,2856,4056,3156,3156,525K5
11/07/20240,75%0,4256,1256,0756,0756,128K3
10/07/20240,09%0,0555,7055,3055,3056,055K8
09/07/20240,25%0,1455,6555,5255,5255,737K7
08/07/20240,47%0,2655,5155,2055,2055,517K7
05/07/20240,09%0,0555,2554,5554,5555,438K6
04/07/20240,64%0,3555,2055,3055,2055,409K8
03/07/20240,73%0,4054,8555,1554,8555,2310K6
02/07/20240,83%0,4554,4554,4554,4554,454K1
01/07/2024-0,37%-0,2054,0054,2554,0054,7012K12
28/06/2024-0,18%-0,1054,2054,2154,1654,2516K5
27/06/20241,50%0,8054,3053,9753,9754,3216K5
26/06/2024-0,15%-0,0853,5052,6052,6053,507K4
25/06/20240,06%0,0353,5854,1553,5654,152K5
24/06/20240,87%0,4653,5552,1152,1153,6413K12
21/06/20240,36%0,1953,0953,0152,9553,0919K7
20/06/20240,63%0,3352,9052,1052,1053,102K6
19/06/20240,81%0,4252,5751,4051,4052,576K5
18/06/2024-0,02%-0,0152,1552,1652,1552,317K5
17/06/2024-0,08%-0,0452,1652,0852,0852,2210K5
14/06/20240,00%0,0052,2052,2851,9152,3713K16
13/06/2024-0,57%-0,3052,2051,5051,5052,3820K4
12/06/2024-1,13%-0,6052,5052,7152,2653,1981K10
11/06/20240,76%0,4053,1052,9152,9153,1951K3
10/06/20240,00%0,0052,7053,0052,7053,0010K6
07/06/2024-0,79%-0,4252,7053,0852,7053,0823K3
05/06/2024-0,24%-0,1353,1253,3653,0653,3845K8
04/06/2024-0,19%-0,1053,2553,0053,0053,2511K4
03/06/2024-0,22%-0,1253,3553,3153,2253,5211K10
31/05/2024-0,48%-0,2653,4753,7353,4754,034K9
29/05/2024-0,50%-0,2753,7353,6553,6553,7314K3
28/05/2024-0,63%-0,3454,0054,1054,0054,6111K7
27/05/20240,17%0,0954,3454,2554,2454,42198K22
24/05/2024-0,29%-0,1654,2554,4554,2554,55214K5
23/05/2024-1,07%-0,5954,4154,1054,1054,552K5
22/05/2024-1,08%-0,6055,0055,1355,0055,132K3
21/05/2024-0,27%-0,1555,6055,7855,6055,795K3
20/05/2024-0,45%-0,2555,7555,0355,0355,767K4
17/05/20240,00%0,0056,0056,0055,9756,092K6
16/05/20240,18%0,1056,0055,9055,9056,1830K8
15/05/2024-0,45%-0,2555,9056,1555,6156,1563K11
14/05/2024-0,09%-0,0556,1556,2056,1556,332M19
13/05/20240,90%0,5056,2055,3055,3056,3035K10
10/05/2024-0,71%-0,4055,7056,4255,7056,4210K4
09/05/2024-0,88%-0,5056,1055,9155,9156,1512K5
08/05/20240,35%0,2056,6055,5055,5056,763M40
07/05/20240,53%0,3056,4056,4756,4056,599K8
06/05/2024-0,09%-0,0556,1056,3456,1056,5238K13
03/05/20241,08%0,6056,1556,0056,0056,286K7
02/05/20240,96%0,5355,5555,0155,0155,647K8
30/04/2024-1,22%-0,6855,0255,7055,0255,7017K5
29/04/20240,36%0,2055,7054,7054,7055,7318K12
26/04/20242,02%1,1055,5054,9354,9355,503323
25/04/2024--54,4054,4854,2654,4831K4


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito