papéis
login
mais

Cotação atual, histórico e gráfico do papel: GOVE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: gove11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/20200,68%0,2942,6542,3642,3643,9913K8
23/09/2020-0,96%-0,4142,3643,2742,3643,3443K18
22/09/20200,19%0,0842,7742,6642,6642,7719K3
21/09/2020-1,52%-0,6642,6943,3442,3543,3420K11
18/09/2020-1,72%-0,7643,3544,0943,3544,0967K11
17/09/2020-0,29%-0,1344,1144,2043,7844,209K8
16/09/2020-0,14%-0,0644,2444,3344,1644,3819K13
15/09/20200,34%0,1544,3044,1044,1044,406K8
14/09/20201,03%0,4544,1543,9443,7544,1520K9
11/09/20200,34%0,1543,7043,4843,1743,708K7
10/09/2020-3,22%-1,4543,5544,8043,5544,8012K6
09/09/20200,69%0,3145,0044,6944,5245,008K10
08/09/20200,86%0,3844,6944,3144,0944,697K7
04/09/2020-0,27%-0,1244,3143,9743,9044,311K3
03/09/2020-2,33%-1,0644,4345,5044,0145,5016K6
02/09/20201,20%0,5445,4945,8344,7445,8337K10
01/09/20201,70%0,7544,9544,0044,0045,10411K31
31/08/2020-3,81%-1,7544,2045,3044,2045,30126K18
28/08/20203,03%1,3545,9545,1445,0145,95193K9
27/08/20200,63%0,2844,6044,3244,3244,87137K8
26/08/2020-2,38%-1,0844,3245,4044,2245,4049K19
25/08/20200,91%0,4145,4045,0245,0045,4012K13
24/08/20200,60%0,2744,9945,1744,9145,17342K13
21/08/2020-0,84%-0,3844,7245,1044,5045,1025K15
20/08/20201,28%0,5745,1044,5343,8345,1011K11
19/08/2020-1,22%-0,5544,5345,4144,5345,4137K20
18/08/20202,34%1,0345,0845,9044,5745,9059K17
17/08/2020-2,11%-0,9544,0545,0143,5745,0185K38
14/08/20201,31%0,5845,0044,5044,5045,0015K17
13/08/2020-1,16%-0,5244,4246,4744,4246,4717K14
12/08/20200,11%0,0544,9445,5444,1845,5455K20
11/08/2020-0,97%-0,4444,8946,9944,8846,9986K18
10/08/2020-0,85%-0,3945,3345,7244,9145,7254K15
07/08/2020-0,37%-0,1745,7245,5545,2245,8423K14
06/08/20200,50%0,2345,8945,4645,4646,1213K8
05/08/20201,69%0,7645,6645,1045,1046,3934K12
04/08/2020-1,14%-0,5244,9045,4243,6145,9738K22
03/08/20200,00%0,0045,4245,4244,8145,8952K26
31/07/2020-0,39%-0,1845,4245,6045,4245,8147K9
30/07/2020-1,08%-0,5045,6046,9845,6046,98163K33
29/07/20200,66%0,3046,1046,1746,1046,94140K10
28/07/20200,22%0,1045,8045,6445,6445,8029K3
27/07/20202,01%0,9045,7045,5045,5045,8348K16
24/07/2020-0,44%-0,2044,8045,0044,5045,0011K9
23/07/2020-1,75%-0,8045,0046,9945,0047,1077K17
22/07/2020-0,65%-0,3045,8046,5045,6346,5079K13
21/07/20200,30%0,1446,1045,9645,1046,1911K14
20/07/20201,64%0,7445,9645,9945,5645,9999K15
17/07/20201,62%0,7245,2244,8444,8445,2431K10
16/07/2020-1,11%-0,5044,5045,0044,2345,0010K8
15/07/20201,93%0,8545,0045,9944,5045,9936K19
14/07/20201,94%0,8444,1543,7743,5244,2947K11
13/07/2020-1,90%-0,8443,3144,4443,3144,5021K8
10/07/20201,38%0,6044,1543,8543,8544,158K3
09/07/2020-1,14%-0,5043,5544,0043,5544,00200K11
08/07/20201,50%0,6544,0543,9243,8144,0546K12
07/07/2020-0,53%-0,2343,4043,9943,0043,9921K14
06/07/20203,00%1,2743,6343,5043,4443,632K4
03/07/2020-0,28%-0,1242,3643,5042,3643,501K3
02/07/2020-0,05%-0,0242,4842,5142,4842,766K9
01/07/20201,31%0,5542,5042,3942,2542,5073K3
30/06/20200,12%0,0541,9541,8641,8642,1218K7
29/06/20200,96%0,4041,9041,5541,4541,9084K7
26/06/2020-0,29%-0,1241,5041,6541,2041,652K5
25/06/20200,17%0,0741,6241,8441,6241,843K4
24/06/2020-1,89%-0,8041,5542,1041,1042,106K6
23/06/20200,47%0,2042,3542,7642,3542,766K4
22/06/2020-1,06%-0,4542,1542,6041,9342,6027K11
19/06/20200,66%0,2842,6042,5042,2342,6010K5
18/06/20200,24%0,1042,3242,5042,3242,5010K7
17/06/20202,78%1,1442,2241,7141,7142,2212K3
16/06/20201,08%0,4441,0841,0041,0041,088202
15/06/2020-0,88%-0,3640,6440,9940,0940,992K3
12/06/2020-1,68%-0,7041,0040,6140,0241,0045K17
10/06/2020-2,43%-1,0441,7042,5041,7042,6823K14
09/06/2020-0,60%-0,2642,7441,5040,1043,0030K13
08/06/20202,90%1,2143,0042,1242,1143,009K9
05/06/20200,70%0,2941,7942,1441,7542,3449K9
04/06/20201,69%0,6941,5041,0040,9641,503K4
03/06/20202,03%0,8140,8141,1140,6341,117K7
02/06/20202,33%0,9140,0039,4639,2040,4228K15
01/06/20202,20%0,8439,0938,0038,0039,098K9
29/05/2020-0,55%-0,2138,2538,4637,7038,4617K8
28/05/20200,08%0,0338,4638,4038,1238,5623K4
27/05/20202,62%0,9838,4337,9837,9438,435K6
26/05/20200,05%0,0237,4538,0437,4538,046K6
25/05/20204,26%1,5337,4337,4835,0937,488K5
22/05/2020-0,94%-0,3435,9035,9035,9035,90314K2
21/05/20201,17%0,4236,2436,2436,2436,24317K1
20/05/20201,10%0,3935,8236,0035,8236,004K2
19/05/20200,03%0,0135,4335,9235,4035,922K7
18/05/20206,05%2,0235,4235,0535,0535,4230K2
14/05/2020-0,89%-0,3033,4033,4033,4033,403341
13/05/2020-0,30%-0,1033,7034,0433,7034,0417K9
12/05/2020-3,07%-1,0733,8034,8733,8035,0012K10
11/05/2020-0,43%-0,1534,8734,8734,8735,161K3
08/05/20201,65%0,5735,0234,8234,7535,0214K7
07/05/2020-0,17%-0,0634,4538,9734,4538,9713K6
06/05/2020-1,40%-0,4934,5134,5134,5134,517K1
05/05/20202,19%0,7535,0035,0035,0035,003501
04/05/2020-2,70%-0,9534,2534,1534,1534,253K2
30/04/2020-1,87%-0,6735,2035,8735,2035,873K3
28/04/20204,43%1,5235,8735,0035,0035,875K4
27/04/20206,12%1,9834,3533,8133,8134,35680K5
24/04/2020-7,78%-2,7332,3732,3732,3732,373231
23/04/2020-1,43%-0,5135,1035,5235,0435,5215K4
22/04/20203,37%1,1635,6135,6735,4835,6736K8
16/04/2020-0,86%-0,3034,4534,5134,4534,594K4
15/04/2020-0,86%-0,3034,7534,8034,7034,86496K8
14/04/20204,63%1,5535,0535,2035,0535,207022
13/04/2020-2,16%-0,7433,5033,5033,5033,503351
09/04/20200,29%0,1034,2434,6034,2434,601K2
08/04/2020-0,03%-0,0134,1434,1434,1434,143411
07/04/20205,34%1,7334,1534,1934,1534,3013K3
06/04/20208,54%2,5532,4232,3831,8832,701M20
03/04/2020-4,26%-1,3329,8730,2629,8030,262K4
02/04/20200,00%0,0031,2031,4031,2032,002K6
01/04/2020-4,47%-1,4631,2030,7930,5031,205K8
27/03/2020-4,36%-1,4932,6632,3128,2532,847K8
26/03/20203,74%1,2334,1534,1733,5534,4546K6
25/03/20206,19%1,9232,9230,7830,7832,923K4
24/03/20206,93%2,0131,0030,1430,1431,007K4
23/03/2020-3,46%-1,0428,9927,6227,6228,991K2
20/03/20201,11%0,3330,0328,8128,8130,039K3
19/03/2020-7,19%-2,3029,7028,8928,8930,171M9
18/03/20200,00%0,0032,0032,0032,0032,006402
17/03/2020-0,06%-0,0232,0032,2131,4933,303M52
16/03/2020-11,55%-4,1832,0232,4231,7432,422M32
13/03/202016,74%5,1936,2033,1032,5536,202M43
12/03/2020-17,35%-6,5131,0131,0131,0131,012K3
11/03/2020-7,47%-3,0337,5240,3037,5240,30987K24
10/03/20205,05%1,9540,5539,2538,6140,592M26
09/03/2020-10,23%-4,4038,6041,0038,3841,00966K25
06/03/2020--43,0043,3342,9043,83449K15


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito