Cotação atual, histórico e gráfico do papel: TEND3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/09/2021 | 4,52% | 0,87 | 20,11 | 19,27 | 19,14 | 20,31 | 34M | 10.360 |
| 20/09/2021 | -1,94% | -0,38 | 19,24 | 19,34 | 18,87 | 19,45 | 27M | 8.850 |
| 17/09/2021 | 2,67% | 0,51 | 19,62 | 19,07 | 18,90 | 19,62 | 33M | 7.165 |
| 16/09/2021 | -3,58% | -0,71 | 19,11 | 19,68 | 19,01 | 19,70 | 29M | 6.458 |
| 15/09/2021 | -1,05% | -0,21 | 19,82 | 20,04 | 19,34 | 20,04 | 16M | 4.532 |
| 14/09/2021 | 0,91% | 0,18 | 20,03 | 19,86 | 19,78 | 20,38 | 28M | 7.570 |
| 13/09/2021 | 2,74% | 0,53 | 19,85 | 19,56 | 19,30 | 20,23 | 41M | 10.179 |
| 10/09/2021 | 2,01% | 0,38 | 19,32 | 19,27 | 19,15 | 19,90 | 41M | 8.639 |
| 09/09/2021 | 0,91% | 0,17 | 18,94 | 18,80 | 18,13 | 19,00 | 32M | 7.978 |
| 08/09/2021 | -3,94% | -0,77 | 18,77 | 19,50 | 18,77 | 19,50 | 26M | 5.056 |
| 06/09/2021 | 0,83% | 0,16 | 19,54 | 19,34 | 19,32 | 19,76 | 24M | 8.319 |
|
|
| 03/09/2021 | -1,67% | -0,33 | 19,38 | 19,79 | 19,19 | 19,86 | 35M | 7.037 |
| 02/09/2021 | -1,70% | -0,34 | 19,71 | 20,03 | 19,70 | 20,37 | 21M | 6.394 |
| 01/09/2021 | -0,74% | -0,15 | 20,05 | 20,35 | 20,05 | 20,43 | 11M | 3.327 |
| 31/08/2021 | -2,18% | -0,45 | 20,20 | 20,68 | 20,20 | 21,07 | 17M | 4.403 |
| 30/08/2021 | -1,10% | -0,23 | 20,65 | 20,81 | 20,37 | 20,81 | 12M | 3.567 |
| 27/08/2021 | 2,10% | 0,43 | 20,88 | 20,51 | 20,29 | 21,02 | 16M | 4.250 |
| 26/08/2021 | -3,08% | -0,65 | 20,45 | 21,01 | 20,33 | 21,05 | 16M | 2.820 |
| 25/08/2021 | 1,39% | 0,29 | 21,10 | 20,73 | 20,50 | 21,13 | 16M | 3.919 |
| 24/08/2021 | 5,26% | 1,04 | 20,81 | 19,77 | 19,69 | 20,95 | 50M | 12.310 |
| 23/08/2021 | -2,80% | -0,57 | 19,77 | 20,20 | 19,55 | 20,44 | 27M | 5.229 |
| 20/08/2021 | 1,90% | 0,38 | 20,34 | 19,80 | 19,58 | 20,38 | 23M | 4.507 |
| 19/08/2021 | -0,50% | -0,10 | 19,96 | 19,84 | 19,69 | 20,15 | 18M | 5.295 |
| 18/08/2021 | -1,13% | -0,23 | 20,06 | 20,31 | 19,69 | 20,65 | 36M | 9.816 |
| 17/08/2021 | -1,93% | -0,40 | 20,29 | 20,57 | 19,65 | 20,63 | 34M | 7.911 |
| 16/08/2021 | -1,48% | -0,31 | 20,69 | 20,92 | 20,32 | 20,92 | 42M | 8.411 |
| 13/08/2021 | 1,45% | 0,30 | 21,00 | 20,75 | 20,56 | 21,17 | 32M | 7.678 |
| 12/08/2021 | -0,72% | -0,15 | 20,70 | 20,89 | 20,44 | 20,89 | 21M | 4.664 |
| 11/08/2021 | -1,84% | -0,39 | 20,85 | 21,35 | 20,84 | 21,35 | 25M | 4.327 |
| 10/08/2021 | -2,57% | -0,56 | 21,24 | 21,84 | 21,15 | 21,88 | 28M | 5.422 |
| 09/08/2021 | 1,82% | 0,39 | 21,80 | 21,36 | 21,36 | 21,95 | 13M | 3.727 |
| 06/08/2021 | 1,71% | 0,36 | 21,41 | 21,00 | 20,79 | 21,74 | 56M | 5.793 |
| 05/08/2021 | -4,10% | -0,90 | 21,05 | 21,95 | 21,03 | 22,14 | 27M | 4.045 |
| 04/08/2021 | -0,36% | -0,08 | 21,95 | 22,01 | 21,60 | 22,33 | 15M | 3.352 |
| 03/08/2021 | -2,52% | -0,57 | 22,03 | 22,61 | 21,55 | 22,80 | 51M | 5.951 |
| 02/08/2021 | 0,76% | 0,17 | 22,60 | 22,66 | 22,45 | 23,09 | 18M | 4.056 |
| 30/07/2021 | -2,61% | -0,60 | 22,43 | 22,89 | 22,43 | 22,95 | 26M | 3.747 |
| 29/07/2021 | 0,39% | 0,09 | 23,03 | 22,91 | 22,77 | 23,25 | 18M | 3.203 |
| 28/07/2021 | -1,55% | -0,36 | 22,94 | 23,38 | 22,77 | 23,47 | 44M | 6.924 |
| 27/07/2021 | -1,98% | -0,47 | 23,30 | 23,75 | 23,10 | 23,76 | 16M | 3.149 |
| 26/07/2021 | -3,22% | -0,79 | 23,77 | 24,60 | 23,75 | 24,60 | 14M | 2.788 |
| 23/07/2021 | -2,19% | -0,55 | 24,56 | 25,14 | 24,48 | 25,26 | 16M | 3.976 |
| 22/07/2021 | -0,12% | -0,03 | 25,11 | 25,14 | 25,09 | 25,42 | 12M | 2.848 |
| 21/07/2021 | -0,83% | -0,21 | 25,14 | 25,39 | 24,95 | 25,49 | 20M | 4.955 |
| 20/07/2021 | -0,20% | -0,05 | 25,35 | 25,46 | 25,10 | 25,59 | 22M | 6.275 |
| 19/07/2021 | -0,90% | -0,23 | 25,40 | 25,44 | 24,80 | 25,51 | 20M | 4.362 |
| 16/07/2021 | 2,23% | 0,56 | 25,63 | 25,37 | 25,26 | 25,67 | 28M | 4.641 |
| 15/07/2021 | 0,04% | 0,01 | 25,07 | 25,10 | 24,69 | 25,30 | 14M | 3.016 |
| 14/07/2021 | 1,13% | 0,28 | 25,06 | 24,80 | 24,80 | 25,40 | 13M | 2.681 |
| 13/07/2021 | 0,16% | 0,04 | 24,78 | 24,69 | 24,54 | 24,94 | 14M | 3.683 |
| 12/07/2021 | 2,23% | 0,54 | 24,74 | 24,29 | 24,23 | 24,82 | 15M | 2.869 |
| 08/07/2021 | -2,06% | -0,51 | 24,20 | 24,49 | 24,04 | 24,49 | 18M | 4.519 |
| 07/07/2021 | 1,90% | 0,46 | 24,71 | 24,41 | 24,09 | 24,81 | 16M | 3.585 |
| 06/07/2021 | -2,06% | -0,51 | 24,25 | 24,59 | 23,83 | 24,66 | 34M | 6.285 |
| 05/07/2021 | -0,60% | -0,15 | 24,76 | 24,91 | 24,58 | 24,96 | 11M | 2.974 |
| 02/07/2021 | 0,48% | 0,12 | 24,91 | 24,81 | 24,70 | 25,22 | 19M | 4.211 |
| 01/07/2021 | -1,04% | -0,26 | 24,79 | 25,05 | 24,60 | 25,21 | 21M | 4.447 |
| 30/06/2021 | -0,67% | -0,17 | 25,05 | 25,17 | 24,80 | 25,20 | 21M | 4.523 |
| 29/06/2021 | -0,12% | -0,03 | 25,22 | 25,23 | 24,80 | 25,31 | 19M | 4.430 |
| 28/06/2021 | -3,00% | -0,78 | 25,25 | 25,90 | 25,12 | 26,18 | 20M | 3.550 |
| 25/06/2021 | -0,12% | -0,03 | 26,03 | 25,99 | 25,86 | 26,49 | 35M | 6.504 |
| 24/06/2021 | 3,62% | 0,91 | 26,06 | 25,21 | 25,15 | 26,25 | 28M | 4.488 |
| 23/06/2021 | -1,80% | -0,46 | 25,15 | 25,46 | 25,11 | 25,65 | 18M | 4.306 |
| 22/06/2021 | -0,54% | -0,14 | 25,61 | 25,99 | 25,20 | 25,99 | 18M | 4.178 |
| 21/06/2021 | -1,34% | -0,35 | 25,75 | 26,12 | 25,53 | 26,23 | 26M | 3.893 |
| 18/06/2021 | 0,46% | 0,12 | 26,10 | 25,89 | 25,74 | 26,39 | 23M | 4.805 |
| 17/06/2021 | -0,42% | -0,11 | 25,98 | 25,85 | 25,59 | 26,19 | 19M | 5.039 |
| 16/06/2021 | 1,20% | 0,31 | 26,09 | 25,70 | 25,57 | 26,09 | 23M | 3.628 |
| 15/06/2021 | 2,10% | 0,53 | 25,78 | 25,26 | 25,15 | 25,79 | 17M | 3.475 |
| 14/06/2021 | 0,04% | 0,01 | 25,25 | 25,24 | 25,12 | 25,77 | 16M | 3.485 |
| 11/06/2021 | -1,71% | -0,44 | 25,24 | 25,68 | 24,87 | 25,68 | 19M | 4.795 |
| 10/06/2021 | -1,04% | -0,27 | 25,68 | 25,95 | 25,17 | 26,00 | 28M | 3.445 |
| 09/06/2021 | -0,69% | -0,18 | 25,95 | 26,15 | 25,62 | 26,16 | 27M | 4.338 |
| 08/06/2021 | 1,28% | 0,33 | 26,13 | 25,84 | 25,70 | 26,24 | 28M | 3.809 |
| 07/06/2021 | 0,90% | 0,23 | 25,80 | 25,55 | 25,41 | 25,80 | 15M | 2.961 |
| 04/06/2021 | 0,67% | 0,17 | 25,57 | 25,39 | 25,15 | 25,59 | 19M | 3.523 |
| 02/06/2021 | 0,32% | 0,08 | 25,40 | 25,40 | 25,02 | 25,61 | 20M | 3.636 |
| 01/06/2021 | 5,24% | 1,26 | 25,32 | 24,23 | 24,12 | 25,43 | 33M | 5.589 |
| 31/05/2021 | -0,17% | -0,04 | 24,06 | 24,10 | 23,70 | 24,42 | 45M | 7.484 |
| 28/05/2021 | -0,62% | -0,15 | 24,10 | 24,14 | 23,85 | 24,38 | 30M | 4.304 |
| 27/05/2021 | 0,62% | 0,15 | 24,25 | 24,18 | 24,00 | 24,36 | 22M | 4.165 |
| 26/05/2021 | -0,29% | -0,07 | 24,10 | 24,11 | 23,99 | 24,61 | 30M | 5.352 |
| 25/05/2021 | 1,26% | 0,30 | 24,17 | 23,90 | 23,76 | 24,36 | 49M | 7.123 |
| 24/05/2021 | 0,08% | 0,02 | 23,87 | 24,03 | 23,60 | 24,12 | 39M | 6.133 |
| 21/05/2021 | -3,25% | -0,80 | 23,85 | 24,77 | 23,75 | 24,77 | 48M | 8.477 |
| 20/05/2021 | -0,04% | -0,01 | 24,65 | 24,71 | 24,45 | 25,05 | 50M | 6.138 |
| 19/05/2021 | -1,36% | -0,34 | 24,66 | 24,82 | 24,44 | 25,10 | 30M | 7.565 |
| 18/05/2021 | -2,11% | -0,54 | 25,00 | 25,27 | 24,60 | 25,43 | 26M | 4.788 |
| 17/05/2021 | 0,24% | 0,06 | 25,54 | 25,45 | 25,09 | 25,76 | 24M | 5.794 |
| 14/05/2021 | 3,12% | 0,77 | 25,48 | 24,89 | 24,81 | 25,48 | 27M | 4.912 |
| 13/05/2021 | 1,02% | 0,25 | 24,71 | 24,49 | 24,40 | 24,87 | 20M | 4.763 |
| 12/05/2021 | -2,94% | -0,74 | 24,46 | 25,15 | 24,34 | 25,23 | 24M | 4.500 |
| 11/05/2021 | -1,45% | -0,37 | 25,20 | 25,45 | 25,19 | 25,61 | 13M | 2.878 |
| 10/05/2021 | -1,31% | -0,34 | 25,57 | 25,91 | 25,41 | 26,02 | 24M | 4.805 |
| 07/05/2021 | 1,09% | 0,28 | 25,91 | 25,75 | 25,62 | 26,37 | 20M | 3.613 |
| 06/05/2021 | -0,54% | -0,14 | 25,63 | 25,97 | 25,05 | 25,97 | 31M | 5.443 |
| 05/05/2021 | 0,74% | 0,19 | 25,77 | 25,69 | 25,51 | 25,98 | 11M | 2.583 |
| 04/05/2021 | -1,46% | -0,38 | 25,58 | 25,96 | 25,40 | 25,99 | 20M | 4.561 |
| 03/05/2021 | 0,23% | 0,06 | 25,96 | 25,86 | 25,45 | 26,25 | 19M | 4.366 |
| 30/04/2021 | -1,15% | -0,30 | 25,90 | 26,12 | 25,37 | 26,16 | 31M | 5.338 |
| 29/04/2021 | -0,42% | -0,11 | 26,20 | 26,43 | 25,95 | 26,64 | 21M | 5.002 |
| 28/04/2021 | 0,38% | 0,10 | 26,31 | 26,29 | 25,70 | 26,40 | 25M | 3.521 |
| 27/04/2021 | -1,54% | -0,41 | 26,21 | 26,65 | 26,15 | 26,78 | 17M | 3.649 |
| 26/04/2021 | -0,52% | -0,14 | 26,62 | 26,69 | 26,29 | 26,97 | 22M | 3.593 |
| 23/04/2021 | 1,56% | 0,41 | 26,76 | 26,26 | 26,09 | 26,86 | 35M | 5.728 |
| 22/04/2021 | -0,68% | -0,18 | 26,35 | 26,70 | 26,16 | 26,84 | 26M | 4.389 |
| 20/04/2021 | -1,92% | -0,52 | 26,53 | 27,06 | 26,27 | 27,25 | 34M | 5.722 |
| 19/04/2021 | -1,78% | -0,49 | 27,05 | 27,59 | 27,03 | 27,66 | 29M | 6.333 |
| 16/04/2021 | -0,36% | -0,10 | 27,54 | 27,84 | 27,45 | 27,95 | 15M | 3.006 |
| 15/04/2021 | 0,55% | 0,15 | 27,64 | 27,50 | 27,41 | 27,98 | 15M | 2.989 |
| 14/04/2021 | -0,61% | -0,17 | 27,49 | 27,67 | 27,34 | 28,22 | 15M | 3.018 |
| 13/04/2021 | 0,04% | 0,01 | 27,66 | 27,65 | 27,37 | 28,06 | 18M | 3.505 |
| 12/04/2021 | -0,25% | -0,07 | 27,65 | 27,71 | 27,09 | 27,79 | 16M | 3.645 |
| 09/04/2021 | 3,12% | 0,84 | 27,72 | 26,80 | 26,51 | 27,75 | 22M | 4.427 |
| 08/04/2021 | -1,39% | -0,38 | 26,88 | 27,30 | 26,82 | 27,48 | 19M | 4.177 |
| 07/04/2021 | 1,00% | 0,27 | 27,26 | 26,87 | 26,44 | 27,30 | 27M | 5.964 |
| 06/04/2021 | 3,57% | 0,93 | 26,99 | 26,06 | 26,01 | 27,35 | 37M | 8.389 |
| 05/04/2021 | 1,40% | 0,36 | 26,06 | 25,89 | 25,64 | 26,31 | 15M | 2.952 |
| 01/04/2021 | -1,12% | -0,29 | 25,70 | 26,00 | 25,60 | 26,19 | 13M | 3.144 |
| 31/03/2021 | -1,29% | -0,34 | 25,99 | 26,70 | 25,69 | 26,70 | 30M | 7.498 |
| 30/03/2021 | 3,05% | 0,78 | 26,33 | 25,54 | 25,43 | 26,61 | 40M | 6.908 |
| 29/03/2021 | -2,67% | -0,70 | 25,55 | 26,13 | 25,30 | 26,19 | 20M | 4.371 |
| 26/03/2021 | -2,56% | -0,69 | 26,25 | 27,00 | 25,84 | 27,01 | 23M | 5.100 |
| 25/03/2021 | 3,94% | 1,02 | 26,94 | 25,93 | 25,30 | 27,10 | 43M | 4.942 |
| 24/03/2021 | -2,85% | -0,76 | 25,92 | 26,68 | 25,92 | 26,77 | 19M | 5.036 |
| 23/03/2021 | -1,77% | -0,48 | 26,68 | 27,14 | 26,36 | 27,15 | 19M | 4.608 |
| 22/03/2021 | 2,30% | 0,61 | 27,16 | 26,28 | 26,28 | 27,16 | 30M | 5.604 |
| 19/03/2021 | 2,15% | 0,56 | 26,55 | 25,98 | 25,86 | 26,64 | 26M | 5.373 |
| 18/03/2021 | -3,24% | -0,87 | 25,99 | 26,85 | 25,61 | 26,85 | 32M | 6.370 |
| 17/03/2021 | 3,55% | 0,92 | 26,86 | 25,72 | 25,35 | 26,86 | 28M | 5.707 |
| 16/03/2021 | -1,74% | -0,46 | 25,94 | 26,55 | 25,36 | 26,55 | 13M | 2.799 |
| 15/03/2021 | 3,25% | 0,83 | 26,40 | 25,75 | 25,51 | 26,62 | 29M | 5.943 |
| 12/03/2021 | -0,12% | -0,03 | 25,57 | 25,29 | 25,07 | 25,75 | 28M | 4.798 |
| 11/03/2021 | - | - | 25,60 | 24,60 | 24,58 | 25,89 | 46M | 7.517 |
Date,Open,High,Low,Close,Volume
21-Sep-21,19.27,20.31,19.14,20.11,34328394
20-Sep-21,19.34,19.45,18.87,19.24,27337588
17-Sep-21,19.07,19.62,18.90,19.62,33395438
16-Sep-21,19.68,19.70,19.01,19.11,28620951
15-Sep-21,20.04,20.04,19.34,19.82,16270679
14-Sep-21,19.86,20.38,19.78,20.03,28056477
13-Sep-21,19.56,20.23,19.30,19.85,40876957
10-Sep-21,19.27,19.90,19.15,19.32,40510415
09-Sep-21,18.80,19.00,18.13,18.94,31670036
08-Sep-21,19.50,19.50,18.77,18.77,26375674
06-Sep-21,19.34,19.76,19.32,19.54,23579544
03-Sep-21,19.79,19.86,19.19,19.38,35138435
02-Sep-21,20.03,20.37,19.70,19.71,20849454
01-Sep-21,20.35,20.43,20.05,20.05,11140918
31-Aug-21,20.68,21.07,20.20,20.20,16799413
30-Aug-21,20.81,20.81,20.37,20.65,12451680
27-Aug-21,20.51,21.02,20.29,20.88,15846034
26-Aug-21,21.01,21.05,20.33,20.45,15728129
25-Aug-21,20.73,21.13,20.50,21.10,16000451
24-Aug-21,19.77,20.95,19.69,20.81,50455483
23-Aug-21,20.20,20.44,19.55,19.77,26681618
20-Aug-21,19.80,20.38,19.58,20.34,22956031
19-Aug-21,19.84,20.15,19.69,19.96,18313800
18-Aug-21,20.31,20.65,19.69,20.06,36176063
17-Aug-21,20.57,20.63,19.65,20.29,34014825
16-Aug-21,20.92,20.92,20.32,20.69,42422361
13-Aug-21,20.75,21.17,20.56,21.00,31615367
12-Aug-21,20.89,20.89,20.44,20.70,20969613
11-Aug-21,21.35,21.35,20.84,20.85,25321249
10-Aug-21,21.84,21.88,21.15,21.24,28228729
09-Aug-21,21.36,21.95,21.36,21.80,12705512
06-Aug-21,21.00,21.74,20.79,21.41,56466350
05-Aug-21,21.95,22.14,21.03,21.05,26724259
04-Aug-21,22.01,22.33,21.60,21.95,14501818
03-Aug-21,22.61,22.80,21.55,22.03,50733949
02-Aug-21,22.66,23.09,22.45,22.60,18032813
30-Jul-21,22.89,22.95,22.43,22.43,26409339
29-Jul-21,22.91,23.25,22.77,23.03,17694206
28-Jul-21,23.38,23.47,22.77,22.94,44008715
27-Jul-21,23.75,23.76,23.10,23.30,16213275
26-Jul-21,24.60,24.60,23.75,23.77,14236110
23-Jul-21,25.14,25.26,24.48,24.56,15875869
22-Jul-21,25.14,25.42,25.09,25.11,12391522
21-Jul-21,25.39,25.49,24.95,25.14,20259686
20-Jul-21,25.46,25.59,25.10,25.35,22411616
19-Jul-21,25.44,25.51,24.80,25.40,19856063
16-Jul-21,25.37,25.67,25.26,25.63,27628336
15-Jul-21,25.10,25.30,24.69,25.07,13538961
14-Jul-21,24.80,25.40,24.80,25.06,12849807
13-Jul-21,24.69,24.94,24.54,24.78,13771288
12-Jul-21,24.29,24.82,24.23,24.74,15435769
08-Jul-21,24.49,24.49,24.04,24.20,17905219
07-Jul-21,24.41,24.81,24.09,24.71,16027048
06-Jul-21,24.59,24.66,23.83,24.25,34136112
05-Jul-21,24.91,24.96,24.58,24.76,11212648
02-Jul-21,24.81,25.22,24.70,24.91,18664075
01-Jul-21,25.05,25.21,24.60,24.79,21299518
30-Jun-21,25.17,25.20,24.80,25.05,20855535
29-Jun-21,25.23,25.31,24.80,25.22,18844469
28-Jun-21,25.90,26.18,25.12,25.25,19770436
25-Jun-21,25.99,26.49,25.86,26.03,35098317
24-Jun-21,25.21,26.25,25.15,26.06,28324687
23-Jun-21,25.46,25.65,25.11,25.15,17660018
22-Jun-21,25.99,25.99,25.20,25.61,18091745
21-Jun-21,26.12,26.23,25.53,25.75,26418519
18-Jun-21,25.89,26.39,25.74,26.10,22872996
17-Jun-21,25.85,26.19,25.59,25.98,18960653
16-Jun-21,25.70,26.09,25.57,26.09,23248286
15-Jun-21,25.26,25.79,25.15,25.78,17066454
14-Jun-21,25.24,25.77,25.12,25.25,15594270
11-Jun-21,25.68,25.68,24.87,25.24,18942072
10-Jun-21,25.95,26.00,25.17,25.68,28406469
09-Jun-21,26.15,26.16,25.62,25.95,26998243
08-Jun-21,25.84,26.24,25.70,26.13,28071061
07-Jun-21,25.55,25.80,25.41,25.80,14550585
04-Jun-21,25.39,25.59,25.15,25.57,18541841
02-Jun-21,25.40,25.61,25.02,25.40,20185003
01-Jun-21,24.23,25.43,24.12,25.32,33034599
31-May-21,24.10,24.42,23.70,24.06,45104709
28-May-21,24.14,24.38,23.85,24.10,30061966
27-May-21,24.18,24.36,24.00,24.25,22207185
26-May-21,24.11,24.61,23.99,24.10,29642099
25-May-21,23.90,24.36,23.76,24.17,48539314
24-May-21,24.03,24.12,23.60,23.87,38555873
21-May-21,24.77,24.77,23.75,23.85,47714196
20-May-21,24.71,25.05,24.45,24.65,49500578
19-May-21,24.82,25.10,24.44,24.66,30170197
18-May-21,25.27,25.43,24.60,25.00,25907449
17-May-21,25.45,25.76,25.09,25.54,23539507
14-May-21,24.89,25.48,24.81,25.48,26682135
13-May-21,24.49,24.87,24.40,24.71,19698690
12-May-21,25.15,25.23,24.34,24.46,23650701
11-May-21,25.45,25.61,25.19,25.20,13177705
10-May-21,25.91,26.02,25.41,25.57,23529204
07-May-21,25.75,26.37,25.62,25.91,20122153
06-May-21,25.97,25.97,25.05,25.63,30957206
05-May-21,25.69,25.98,25.51,25.77,10957356
04-May-21,25.96,25.99,25.40,25.58,20474817
03-May-21,25.86,26.25,25.45,25.96,18701900
30-Apr-21,26.12,26.16,25.37,25.90,31383617
29-Apr-21,26.43,26.64,25.95,26.20,20949200
28-Apr-21,26.29,26.40,25.70,26.31,24867542
27-Apr-21,26.65,26.78,26.15,26.21,17022670
26-Apr-21,26.69,26.97,26.29,26.62,21821470
23-Apr-21,26.26,26.86,26.09,26.76,35060606
22-Apr-21,26.70,26.84,26.16,26.35,25917332
20-Apr-21,27.06,27.25,26.27,26.53,33542085
19-Apr-21,27.59,27.66,27.03,27.05,28701303
16-Apr-21,27.84,27.95,27.45,27.54,14617115
15-Apr-21,27.50,27.98,27.41,27.64,14804197
14-Apr-21,27.67,28.22,27.34,27.49,14877341
13-Apr-21,27.65,28.06,27.37,27.66,18440299
12-Apr-21,27.71,27.79,27.09,27.65,16114655
09-Apr-21,26.80,27.75,26.51,27.72,21935470
08-Apr-21,27.30,27.48,26.82,26.88,19451610
07-Apr-21,26.87,27.30,26.44,27.26,26736783
06-Apr-21,26.06,27.35,26.01,26.99,37051415
05-Apr-21,25.89,26.31,25.64,26.06,14834441
01-Apr-21,26.00,26.19,25.60,25.70,13431059
31-Mar-21,26.70,26.70,25.69,25.99,29621966
30-Mar-21,25.54,26.61,25.43,26.33,39551867
29-Mar-21,26.13,26.19,25.30,25.55,19652401
26-Mar-21,27.00,27.01,25.84,26.25,23231376
25-Mar-21,25.93,27.10,25.30,26.94,43242193
24-Mar-21,26.68,26.77,25.92,25.92,18821742
23-Mar-21,27.14,27.15,26.36,26.68,18516033
22-Mar-21,26.28,27.16,26.28,27.16,29904126
19-Mar-21,25.98,26.64,25.86,26.55,26315079
18-Mar-21,26.85,26.85,25.61,25.99,31836772
17-Mar-21,25.72,26.86,25.35,26.86,28393079
16-Mar-21,26.55,26.55,25.36,25.94,13212203
15-Mar-21,25.75,26.62,25.51,26.40,29394600
12-Mar-21,25.29,25.75,25.07,25.57,28443475
11-Mar-21,24.60,25.89,24.58,25.60,45599329
*exoneração de responsabilidade e termos de uso