Cotação atual, histórico e gráfico do papel: TEND3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/02/20190,34%0,1235,1334,7934,3235,4410M1.880
20/02/2019-1,63%-0,5835,0135,4634,7335,8115M2.332
19/02/20190,39%0,1435,5935,2835,0835,809M1.533
18/02/2019-1,25%-0,4535,4536,0034,9736,009M1.503
15/02/2019-0,28%-0,1035,9036,2735,2536,2912M2.210
14/02/20191,95%0,6936,0035,0634,8636,2726M2.325
13/02/2019-0,54%-0,1935,3135,4135,0035,6015M3.406
12/02/20192,66%0,9235,5035,7034,8535,7776M5.222
11/02/2019-2,59%-0,9234,5835,8234,0335,8229M3.962
08/02/20191,84%0,6435,5034,9734,4336,0816M3.307
07/02/2019-4,31%-1,5734,8636,4434,8636,4649M3.502
06/02/2019-2,57%-0,9636,4337,3036,0337,3219M3.050
05/02/20192,72%0,9937,3936,5936,0737,4426M4.435
04/02/20190,91%0,3336,4036,0836,0836,9028M3.805
01/02/2019-2,49%-0,9236,0736,7435,4336,9952M8.944
31/01/2019-0,96%-0,3636,9937,3836,7737,5918M3.668
30/01/20191,55%0,5737,3536,7436,7137,5034M3.418
29/01/2019-0,19%-0,0736,7836,9936,3337,2716M2.835
28/01/20191,91%0,6936,8536,1035,6236,9929M4.591
24/01/20191,66%0,5936,1635,8235,3836,3232M2.761
23/01/20191,19%0,4235,5735,5834,8935,8311M1.906
22/01/20190,14%0,0535,1535,0034,5135,7417M1.902
21/01/2019-0,71%-0,2535,1035,3034,4135,507M1.357
18/01/20191,61%0,5635,3534,7534,5535,3512M2.193
17/01/20192,32%0,7934,7934,0033,5334,8823M3.292
16/01/20190,00%0,0034,0033,9733,3434,0417M3.401
15/01/2019-1,13%-0,3934,0034,5033,5734,6013M2.028
14/01/20191,60%0,5434,3933,7533,0634,3924M4.198
11/01/20190,30%0,1033,8534,4533,6734,4511M2.506
10/01/2019-2,03%-0,7033,7534,1133,7534,5229M1.309
09/01/2019-0,95%-0,3334,4534,9234,0035,2231M4.541
08/01/20191,52%0,5234,7834,3034,0034,8141M2.676
07/01/20193,32%1,1034,2633,3233,1734,2622M3.850
04/01/20192,38%0,7733,1632,5032,1633,4216M2.410
03/01/20190,06%0,0232,3932,3731,9032,706M1.543
02/01/20190,87%0,2832,3731,2631,2632,698M1.774
28/12/20184,36%1,3432,0931,1030,8832,5116M2.662
27/12/20181,15%0,3530,7530,8730,2230,8711M1.961
26/12/20180,56%0,1730,4030,0529,7230,9222M4.021
21/12/2018-0,89%-0,2730,2330,2830,0531,1050M2.298
20/12/2018-1,20%-0,3730,5030,8630,2630,9962M3.235
19/12/20180,39%0,1230,8730,7530,5531,5920M3.470
18/12/20181,82%0,5530,7529,9729,5930,8412M2.754
17/12/2018-1,44%-0,4430,2030,6429,7430,7650M2.530
14/12/20180,13%0,0430,6430,6030,1030,9215M1.816
13/12/20185,44%1,5830,6029,7729,2830,6414M2.771
12/12/2018-3,11%-0,9329,0229,9728,9030,9042M3.719
11/12/20180,94%0,2829,9530,0029,4430,099M2.114
10/12/2018-1,43%-0,4329,6730,1029,5230,1018M2.331
07/12/2018-0,33%-0,1030,1030,1129,9230,7910M2.224
06/12/20183,42%1,0030,2029,2528,6630,3514M3.011
05/12/2018-0,14%-0,0429,2029,0528,9429,525M1.052
04/12/2018-2,60%-0,7829,2429,8929,0830,448M2.028
03/12/2018-2,37%-0,7330,0230,9430,0231,1513M2.565
30/11/20182,60%0,7830,7530,3829,8130,8714M2.480
29/11/2018-2,12%-0,6529,9730,5029,8030,509M1.662
28/11/20180,23%0,0730,6230,7729,8331,0911M2.444
27/11/20185,78%1,6730,5529,2828,6230,9515M3.208
26/11/2018-0,31%-0,0928,8828,8028,5829,3412M2.528
23/11/2018-2,75%-0,8228,9729,9628,8129,967M1.461
22/11/20180,98%0,2929,7929,6129,2429,914M1.083
21/11/20181,20%0,3529,5029,1528,2629,5620M4.762
19/11/2018-2,96%-0,8929,1530,1029,0030,1014M3.780
16/11/20181,32%0,3930,0429,4229,4030,109M2.176
14/11/2018-0,64%-0,1929,6530,0828,6730,3023M4.271
13/11/2018-1,16%-0,3529,8429,9029,3029,9417M2.711
12/11/20187,71%2,1630,1928,0027,7830,1921M2.966
09/11/20181,89%0,5228,0328,3027,5928,3020M3.822
08/11/2018-1,04%-0,2927,5127,8227,3128,0230M2.434
07/11/20180,36%0,1027,8027,7227,2428,0517M2.531
06/11/2018-1,07%-0,3027,7027,9927,3828,3315M2.250
05/11/2018-1,41%-0,4028,0028,4027,8229,077M1.420
01/11/2018-0,46%-0,1328,4028,6028,0728,8710M2.002
31/10/20181,53%0,4328,5328,1027,8828,9213M2.353
30/10/20183,35%0,9128,1027,4927,0628,3013M2.826
29/10/20180,22%0,0627,1927,9226,7128,169M1.854
26/10/20180,86%0,2327,1326,9526,4827,5010M1.955
25/10/2018-0,77%-0,2126,9027,4026,7827,6610M1.943
24/10/2018-0,62%-0,1727,1126,8926,8527,7910M2.383
23/10/20180,48%0,1327,2827,4026,5427,407M1.721
22/10/20182,45%0,6527,1526,7826,7027,4610M2.153
19/10/2018-3,46%-0,9526,5027,6426,0827,8029M4.612
18/10/2018-2,66%-0,7527,4528,2027,2028,5414M2.766
17/10/2018-0,35%-0,1028,2028,3427,6028,9843M4.007
16/10/20181,80%0,5028,3027,7927,5628,4518M3.861
15/10/20180,00%0,0027,8028,0027,7428,4914M2.578
11/10/2018-3,47%-1,0027,8028,8527,8029,2215M3.177
10/10/2018-3,23%-0,9628,8029,7627,8929,7624M5.846
09/10/2018-4,62%-1,4429,7631,0029,7631,0417M2.657
08/10/20184,87%1,4531,2031,5030,5831,5019M2.886
05/10/20180,44%0,1329,7529,4429,3529,9548M4.224
04/10/20180,65%0,1929,6229,2528,7129,6618M3.388
03/10/20184,36%1,2329,4328,9928,5029,8021M4.034
02/10/20183,79%1,0328,2027,2627,2628,5720M3.999
01/10/20182,53%0,6727,1726,6125,8727,1725M3.449
28/09/20182,91%0,7526,5026,1325,5726,5533M2.418
27/09/20182,22%0,5625,7525,1925,1525,9411M2.448
26/09/2018-1,18%-0,3025,1925,6025,0125,6827M3.285
25/09/20181,55%0,3925,4924,9424,7825,7912M2.648
24/09/2018-2,33%-0,6025,1025,7924,7225,7921M4.541
21/09/2018-0,08%-0,0225,7026,0025,2326,0624M4.711


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br