ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TEND3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/12/20195,09%1,2926,6225,6425,6427,0048M6.231
11/12/20190,48%0,1225,3325,2124,8425,6431M5.756
10/12/2019-1,52%-0,3925,2125,6024,6325,6049M7.160
09/12/2019-0,35%-0,0925,6025,6925,0725,9756M7.514
06/12/20192,76%0,6925,6924,9024,8425,7358M7.793
05/12/20193,65%0,8825,0024,2823,8625,0931M6.078
04/12/2019-1,95%-0,4824,1224,5423,8624,5446M9.125
03/12/20195,58%1,3024,6023,4023,0324,6039M6.633
02/12/2019-2,22%-0,5323,3023,8323,0224,0748M6.762
29/11/2019-1,85%-0,4523,8324,0523,7024,2725M4.844
28/11/20191,17%0,2824,2824,1023,5524,3023M3.801
27/11/2019-3,42%-0,8524,0024,8923,8124,9059M10.392
26/11/2019-4,24%-1,1024,8525,7024,0925,7879M10.814
25/11/20190,19%0,0525,9525,8525,5726,2517M3.856
22/11/2019-0,15%-0,0425,9025,9425,7926,1316M2.995
21/11/2019-0,88%-0,2325,9426,1725,5826,7628M6.262
19/11/20191,39%0,3626,1726,1125,8026,1714M2.366
18/11/20190,62%0,1625,8125,8025,8026,3615M3.468
14/11/20192,97%0,7425,6524,9124,9125,8524M5.991
13/11/2019-2,88%-0,7424,9125,7324,9125,7923M4.763
12/11/2019-2,10%-0,5525,6526,1425,5426,1434M4.095
11/11/20192,66%0,6826,2025,5025,2926,2019M3.604
08/11/2019-1,01%-0,2625,5225,4025,1525,7722M5.267
07/11/2019-0,39%-0,1025,7825,9225,5126,2325M2.425
06/11/20190,43%0,1125,8825,7825,4825,9014M2.538
05/11/2019-0,50%-0,1325,7726,1425,2426,3610M2.481
04/11/20193,31%0,8325,9025,1425,1226,0618M4.140
01/11/20196,18%1,4625,0723,8023,6925,1735M5.751
31/10/2019-3,08%-0,7523,6124,3623,2724,3620M3.098
30/10/20190,04%0,0124,3624,3323,8424,6916M4.158
29/10/20191,37%0,3324,3524,0923,9724,6914M3.762
28/10/20190,84%0,2024,0223,8523,6324,287M1.877
25/10/2019-0,17%-0,0423,8223,7423,5524,0210M2.206
24/10/2019-0,08%-0,0223,8623,8823,5324,0410M2.273
23/10/2019-1,44%-0,3523,8824,2623,6724,4213M3.097
22/10/20190,96%0,2324,2324,0723,7724,2617M3.354
21/10/20191,05%0,2524,0023,8023,5124,1011M2.860
18/10/20191,58%0,3723,7523,2123,1923,7625M4.112
17/10/20191,21%0,2823,3823,1122,8223,3822M3.501
16/10/20191,27%0,2923,1023,2022,7323,4222M4.275
15/10/2019-3,47%-0,8222,8123,5422,7023,6628M4.954
14/10/2019-1,46%-0,3523,6323,8023,5424,0319M3.753
11/10/20193,76%0,8723,9823,1323,0323,9839M2.900
10/10/20190,65%0,1523,1123,0222,6523,2942M3.148
09/10/20191,23%0,2822,9622,8022,5022,9619M4.412
08/10/2019-1,56%-0,3622,6823,1022,3023,5839M7.607
07/10/2019-2,78%-0,6623,0423,5022,3323,6543M9.704
04/10/2019-0,59%-0,1423,7023,9023,5123,9019M3.727
03/10/2019-0,67%-0,1623,8424,0523,7224,4231M4.307
02/10/20190,13%0,0324,0023,8023,6124,2837M4.525
01/10/2019-2,72%-0,6723,9724,8023,8824,9595M7.249
30/09/2019-2,03%-0,5124,6425,1424,6325,2821M3.524
27/09/2019-2,52%-0,6525,1525,9524,8525,9651M6.895
26/09/20190,78%0,2025,8025,8825,6026,1221M3.482
25/09/2019-0,58%-0,1525,6025,5325,0925,8929M4.583
24/09/2019-1,45%-0,3825,7526,3625,4226,3620M3.356
23/09/20190,11%0,0326,1326,0025,7826,5712M2.832
20/09/20190,04%0,0126,1026,1525,8626,4015M2.215
19/09/20191,08%0,2826,0925,9925,7726,4016M2.224
18/09/2019-1,41%-0,3725,8126,1225,5126,1210M1.965
17/09/20193,85%0,9726,1825,0024,5326,1852M5.376
16/09/2019-1,21%-0,3125,2125,6824,6625,6817M4.038
13/09/2019-1,43%-0,3725,5226,0125,3626,0112M2.599
12/09/2019-1,18%-0,3125,8926,2225,7226,4017M3.477
11/09/20197,38%1,8026,2024,8024,7726,2035M4.743
10/09/20190,66%0,1624,4024,1422,9824,4622M4.441
09/09/2019-3,04%-0,7624,2425,3323,8025,5129M4.824
06/09/20191,50%0,3725,0024,7924,4625,4330M5.848
05/09/20190,53%0,1324,6324,6924,2524,8914M3.597
04/09/2019-4,63%-1,1924,5026,0024,1926,2055M6.691
03/09/2019-2,62%-0,6925,6926,5625,3226,6263M2.915
02/09/20194,10%1,0426,3825,5225,4426,6217M3.287
30/08/20190,20%0,0525,3425,3124,7025,7728M4.718
29/08/20193,31%0,8125,2924,5924,5525,4525M5.422
28/08/2019-0,85%-0,2124,4824,5724,0424,8017M4.098
27/08/20193,39%0,8124,6923,8223,6724,8120M4.018
26/08/2019-2,17%-0,5323,8824,7623,4124,7613M3.268
23/08/2019-4,27%-1,0924,4125,0124,3625,0117M3.710
22/08/2019-0,20%-0,0525,5025,8325,0626,2516M3.401
21/08/20194,80%1,1725,5524,6524,5525,8728M5.613
20/08/2019-1,02%-0,2524,3824,5923,9824,6310M2.068
19/08/2019-1,40%-0,3524,6325,4924,2425,4911M2.624
16/08/20190,73%0,1824,9825,3024,4525,3318M1.990
15/08/2019-2,21%-0,5624,8025,5124,5525,6613M2.430
14/08/2019-2,01%-0,5225,3625,7825,2926,2729M3.308
13/08/2019-0,80%-0,2125,8826,0025,8126,5821M4.089
12/08/2019-0,65%-0,1726,0926,0925,8426,7838M4.900
09/08/2019-3,46%-0,9426,2627,9925,4728,7261M10.319
08/08/20193,50%0,9227,2026,7926,3027,2447M3.016
07/08/2019-1,20%-0,3226,2826,6426,2826,6914M2.142
06/08/20194,72%1,2026,6025,6525,6026,6417M2.970
05/08/2019-1,36%-0,3525,4025,8925,2725,8940M1.476
02/08/2019-1,34%-0,3525,7525,9125,4826,1779M1.831
01/08/20193,00%0,7626,1025,5025,4126,2017M3.892
31/07/20190,76%0,1925,3425,2024,9325,4710M2.566
30/07/20191,00%0,2525,1525,0924,8225,399M1.654
29/07/20191,47%0,3624,9024,7624,3225,1510M2.066
26/07/20191,70%0,4124,5423,9023,7524,889M2.152
25/07/2019-0,70%-0,1724,1324,3024,0524,727M1.686
24/07/2019-2,41%-0,6024,3024,9724,2225,1525M2.924
23/07/20192,01%0,4924,9024,4124,2125,0114M3.066


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br