ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TEND3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tend3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/2023-3,63%-0,5013,2813,8013,0013,9358M13.161
30/11/20232,68%0,3613,7813,4713,1813,7835M4.529
29/11/2023-1,83%-0,2513,4213,7613,3113,9117M3.801
28/11/20233,95%0,5213,6713,0712,9213,6728M5.369
27/11/20230,00%0,0013,1513,1513,0213,4327M4.375
24/11/20230,00%0,0013,1513,0912,7413,4325M5.673
23/11/20231,15%0,1513,1513,0712,8013,3616M3.561
22/11/2023-2,48%-0,3313,0013,3212,9613,7232M6.557
21/11/2023-5,19%-0,7313,3314,0013,1814,0225M4.573
20/11/20233,08%0,4214,0613,6213,6214,2444M7.726
17/11/2023-2,08%-0,2913,6414,0013,5114,0623M4.295
16/11/20232,65%0,3613,9313,4913,4813,9862M12.498
14/11/2023-0,22%-0,0313,5713,6013,4114,1651M11.619
13/11/2023-0,87%-0,1213,6013,7413,3313,8228M6.607
10/11/20230,51%0,0713,7213,4713,1213,8173M16.180
09/11/20236,39%0,8213,6512,9912,6013,7758M9.758
08/11/2023-0,62%-0,0812,8312,9112,5213,0435M8.343
07/11/20232,30%0,2912,9112,6812,5813,2735M7.909
06/11/2023-0,47%-0,0612,6212,7712,4712,9824M5.984
03/11/20236,82%0,8112,6812,4512,1612,8981M7.883
01/11/20234,67%0,5311,8711,4011,2511,9026M5.801
31/10/20231,34%0,1511,3411,3110,8811,4426M5.626
30/10/2023-2,27%-0,2611,1911,5810,8711,5827M6.471
27/10/2023-2,22%-0,2611,4511,7111,3711,8935M7.480
26/10/20239,75%1,0411,7110,7510,7511,7142M10.059
25/10/2023-3,18%-0,3510,6711,0310,5511,2719M5.013
24/10/20230,55%0,0611,0211,0610,6211,1630M9.878
23/10/20235,38%0,5610,9610,3210,1810,9830M8.862
20/10/2023-1,23%-0,1310,4010,349,9910,7757M10.755
19/10/2023-0,38%-0,0410,5310,6010,4411,0540M11.604
18/10/2023-6,04%-0,6810,5711,2010,2811,2248M12.226
17/10/20231,72%0,1911,2511,0010,9711,7243M10.216
16/10/20232,31%0,2511,0610,9010,7011,2828M5.871
13/10/2023-2,52%-0,2810,8110,9210,5211,3125M6.585
11/10/2023-4,73%-0,5511,0912,2210,8712,3790M15.795
10/10/20232,74%0,3111,6411,4311,3711,6933M7.922
09/10/20233,47%0,3811,3310,7010,4111,3633M8.889
06/10/2023-4,78%-0,5510,9511,2910,6711,3242M10.165
05/10/2023-9,02%-1,1411,5012,6711,2712,6794M14.810
04/10/20230,96%0,1212,6412,5512,5513,2343M8.115
03/10/2023-3,02%-0,3912,5212,6712,3913,3454M10.400
02/10/2023-1,68%-0,2212,9113,3112,6613,3936M6.838
29/09/20235,97%0,7413,1312,6112,6113,4656M8.695
28/09/20233,25%0,3912,3911,9411,9212,5829M7.870
27/09/20233,00%0,3512,0011,7811,5712,1131M9.595
26/09/2023-1,69%-0,2011,6511,6711,4712,0528M7.322
25/09/2023-3,42%-0,4211,8512,1511,6612,1840M10.013
22/09/2023-4,44%-0,5712,2713,0012,2713,1126M4.802
21/09/2023-4,04%-0,5412,8413,1512,6913,1524M4.792
20/09/20230,83%0,1113,3813,4613,2713,7037M4.158
19/09/2023-1,19%-0,1613,2713,3712,9913,4131M5.099
18/09/20231,74%0,2313,4313,1513,0813,5327M4.645
15/09/2023-2,65%-0,3613,2013,6612,9213,6644M4.902
14/09/2023-0,59%-0,0813,5613,6713,3613,8228M3.977
13/09/2023-3,40%-0,4813,6414,0913,5014,4851M8.454
12/09/20234,59%0,6214,1213,5213,3014,2554M7.412
11/09/20234,98%0,6413,5012,8912,8213,5650M8.543
08/09/20232,06%0,2612,8612,4312,2212,9544M8.437
06/09/20230,96%0,1212,6012,7012,3913,0081M11.262
05/09/2023-1,96%-0,2512,4812,5612,0512,6066M9.341
04/09/2023-5,21%-0,7012,7313,5612,5813,5960M8.264
01/09/20234,92%0,6313,4312,9112,9113,4332M4.411
31/08/2023-1,92%-0,2512,8013,0012,6213,1829M4.898
30/08/2023-2,68%-0,3613,0513,4212,6614,3169M9.109
29/08/2023-6,88%-0,9913,4114,4213,2414,5952M8.930
28/08/20230,56%0,0814,4014,4314,0214,8755M7.453
25/08/2023-4,02%-0,6014,3214,8014,1315,2542M6.634
24/08/20232,97%0,4314,9214,4914,3015,5293M13.785
23/08/202310,11%1,3314,4913,1913,1614,4989M10.881
22/08/20239,03%1,0913,1612,1812,1813,1639M6.140
21/08/2023-1,71%-0,2112,0712,2211,9512,3536M5.480
18/08/20230,82%0,1012,2812,0711,8112,5029M6.189
17/08/2023-6,31%-0,8212,1813,0512,0313,0864M10.301
16/08/2023-0,23%-0,0313,0013,0112,9913,2924M4.450
15/08/2023-0,99%-0,1313,0313,1812,1713,3064M9.415
14/08/2023-7,00%-0,9913,1614,1813,1414,2941M6.205
11/08/20230,57%0,0814,1514,1013,9514,4822M3.412
10/08/20230,79%0,1114,0714,0513,8214,4843M6.920
09/08/2023-0,14%-0,0213,9614,0713,7314,2037M5.987
08/08/20235,99%0,7913,9812,9612,7614,1051M7.053
07/08/2023-1,35%-0,1813,1913,4512,9913,5728M5.745
04/08/20231,29%0,1713,3713,2012,9313,5435M7.031
03/08/20237,32%0,9013,2012,5512,5513,92121M14.852
02/08/20232,59%0,3112,3011,9211,8512,4545M7.133
01/08/20230,00%0,0011,9911,8411,6612,2033M6.994
31/07/20235,18%0,5911,9911,5511,5512,2354M11.630
28/07/20232,15%0,2411,4011,3211,1611,6347M6.346
27/07/2023-7,84%-0,9511,1612,2511,1612,2553M10.544
26/07/2023-3,43%-0,4312,1112,5712,0212,6432M4.881
25/07/2023-1,95%-0,2512,5412,9812,5413,2840M6.510
24/07/2023-2,89%-0,3812,7913,1512,6413,2730M4.370
21/07/2023-0,68%-0,0913,1713,3013,1713,5221M3.730
20/07/20230,61%0,0813,2613,2813,0813,4632M5.885
19/07/20233,21%0,4113,1812,8112,7413,3543M5.673
18/07/20235,45%0,6612,7712,1412,1412,9145M7.577
17/07/20235,03%0,5812,1111,2510,8912,2253M13.561
14/07/2023-7,17%-0,8911,5312,4011,4912,4049M7.342
13/07/2023-4,75%-0,6212,4213,4012,4213,5237M5.629
12/07/20231,09%0,1413,0413,1112,7613,4228M6.372
11/07/2023-0,92%-0,1212,9013,0212,4313,1036M6.333
10/07/2023-1,51%-0,2013,0213,2612,8013,3923M3.817
07/07/20236,61%0,8213,2212,6112,6113,4061M11.132
06/07/2023-0,96%-0,1212,4012,5311,8512,8861M10.422
05/07/20236,83%0,8012,5211,7011,7012,6257M10.268
04/07/20233,53%0,4011,7211,2211,2212,1552M10.947
03/07/2023-1,57%-0,1811,3211,5011,2511,7328M7.944
30/06/20236,78%0,7311,5010,8710,8011,8682M11.721
29/06/20239,79%0,9610,779,799,7910,7748M9.696
28/06/20233,48%0,339,819,439,3210,1729M5.271
27/06/2023-1,15%-0,119,489,739,159,7820M4.358
26/06/20230,74%0,079,599,559,559,8424M5.991
23/06/20232,26%0,219,529,269,159,5220M4.231
22/06/2023-2,21%-0,219,319,339,159,4218M3.680
21/06/20232,59%0,249,529,269,179,5322M6.097
20/06/20232,43%0,229,289,018,969,4932M6.508
19/06/20231,46%0,139,068,938,929,139M1.911
16/06/20230,00%0,008,938,948,909,1418M5.648
15/06/20234,08%0,358,938,628,629,1636M9.637
14/06/20232,51%0,218,588,438,308,5817M4.224
13/06/2023-6,38%-0,578,378,998,349,0124M4.783
12/06/20230,56%0,058,948,898,819,0111M2.630
09/06/2023-0,22%-0,028,899,008,859,0515M4.922
07/06/20231,25%0,118,918,908,799,0535M6.301
06/06/20233,29%0,288,808,598,548,8423M5.682
05/06/2023-1,27%-0,118,528,688,398,6816M5.394
02/06/20232,37%0,208,638,458,458,8825M8.309
01/06/20233,44%0,288,438,188,168,4523M6.397
31/05/20230,12%0,018,158,068,028,2212M3.903
30/05/20231,24%0,108,148,127,928,2726M7.162
29/05/20231,13%0,098,048,007,948,1957M4.910
26/05/20235,02%0,387,957,747,718,0542M8.789
25/05/20234,41%0,327,577,657,357,8472M13.279
24/05/2023-7,76%-0,617,257,857,257,8845M11.581
23/05/2023--7,867,967,868,5439M8.185


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito