ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: TEND3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tend3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/04/2025-3,71%-0,6115,8416,4515,8416,5132M7.727
28/04/20251,54%0,2516,4516,2016,2016,6635M8.109
25/04/2025-5,04%-0,8616,2017,1315,7817,1373M13.178
24/04/20252,22%0,3717,0616,7916,6817,1640M11.672
23/04/20250,79%0,1316,6916,8016,5017,2246M9.209
22/04/20253,82%0,6116,5615,8915,7516,6343M9.256
17/04/20255,49%0,8315,9515,2415,0015,9731M5.353
16/04/20252,02%0,3015,1214,7514,7015,3722M5.798
15/04/2025-2,11%-0,3214,8215,1314,7115,4124M6.521
14/04/20254,41%0,6415,1414,8214,6515,2925M6.723
11/04/20251,75%0,2514,5014,3013,9614,6520M6.398
10/04/2025-0,77%-0,1114,2514,2813,9614,4418M7.231
09/04/20254,44%0,6114,3613,7213,5714,5055M11.954
08/04/20250,29%0,0413,7513,8813,6014,2925M10.319
07/04/20250,29%0,0413,7113,4013,1013,8524M9.289
04/04/2025-6,82%-1,0013,6714,4113,6714,4127M8.025
03/04/20252,66%0,3814,6714,2214,1915,1221M5.706
02/04/20251,49%0,2114,2914,0114,0114,4528M5.707
01/04/20252,03%0,2814,0813,8913,7614,3725M8.300
31/03/2025-3,90%-0,5613,8014,1913,8014,2550M4.947
28/03/2025-0,28%-0,0414,3614,3213,9414,4620M4.516
27/03/20250,07%0,0114,4014,4114,2414,6031M6.690
26/03/20251,41%0,2014,3914,1914,1814,6821M5.515
25/03/20252,38%0,3314,1913,9113,9114,4618M6.162
24/03/2025-1,35%-0,1913,8614,1113,8514,1117M5.469
21/03/2025-1,47%-0,2114,0514,2214,0014,3415M3.792
20/03/2025-1,25%-0,1814,2614,4414,2514,5521M4.703
19/03/20254,41%0,6114,4413,9513,8314,7639M8.952
18/03/20250,29%0,0413,8313,7713,6914,0727M5.866
17/03/20251,47%0,2013,7913,6013,4313,8930M8.446
14/03/20251,42%0,1913,5913,5013,4013,8481M14.815
13/03/2025-7,33%-1,0613,4013,5613,0013,67103M22.508
12/03/20253,21%0,4514,4614,0013,9614,6137M10.033
11/03/2025-3,84%-0,5614,0114,5713,6614,5946M11.529
10/03/2025-1,42%-0,2114,5714,7014,4314,8322M6.994
07/03/20250,89%0,1314,7814,6514,2615,0746M13.430
06/03/20251,60%0,2314,6514,4614,4115,0060M15.422
05/03/2025-2,10%-0,3114,4214,6014,3614,7226M7.216
28/02/2025-4,54%-0,7014,7315,3814,4015,3846M11.004
27/02/20250,59%0,0915,4315,3515,2115,4627M7.949
26/02/2025-5,07%-0,8215,3416,2515,3316,3526M7.526
25/02/20250,50%0,0816,1615,9315,9316,4029M6.485
24/02/2025-5,30%-0,9016,0816,9615,9217,0164M13.245
21/02/20253,03%0,5016,9816,4816,3117,0455M14.454
20/02/20251,67%0,2716,4816,2915,9716,4828M6.750
19/02/2025-1,10%-0,1816,2116,1915,8916,3076M10.310
18/02/20250,31%0,0516,3916,3416,2116,4938M10.923
17/02/20251,55%0,2516,3416,0116,0116,4353M10.971
14/02/20254,14%0,6416,0915,4615,4616,1152M11.156
13/02/20250,65%0,1015,4515,3515,0215,5031M8.954
12/02/2025-0,78%-0,1215,3515,3715,0015,4133M6.996
11/02/20251,51%0,2315,4715,2215,0715,6037M8.228
10/02/20253,96%0,5815,2414,7514,7015,2457M12.727
07/02/2025-0,07%-0,0114,6614,7014,3914,8452M9.792
06/02/20251,95%0,2814,6714,5114,1414,6832M9.346
05/02/2025-1,03%-0,1514,3914,5014,0214,5136M6.597
04/02/20250,83%0,1214,5414,3014,0214,5424M6.963
03/02/20250,35%0,0514,4214,2314,1014,5927M7.283
31/01/20250,00%0,0014,3714,3114,1514,5946M12.134
30/01/20256,60%0,8914,3713,4813,4814,3762M18.656
29/01/20252,12%0,2813,4813,3513,0513,5539M7.886
28/01/2025-0,15%-0,0213,2013,2313,0613,4029M6.190
27/01/20255,93%0,7413,2212,5412,3813,2247M8.696
24/01/20252,30%0,2812,4812,3312,2012,5627M6.517
23/01/2025-2,71%-0,3412,2012,5512,0512,6031M8.207
22/01/20253,12%0,3812,5412,2512,0712,5434M7.562
21/01/2025-0,08%-0,0112,1612,1411,9912,2524M4.928
20/01/20251,93%0,2312,1711,9811,7912,2823M4.712
17/01/2025-1,73%-0,2111,9412,2211,7712,2236M6.328
16/01/2025-1,22%-0,1512,1512,2511,9712,3027M8.018
15/01/20251,15%0,1412,3011,9511,7812,3573M12.287
14/01/20250,33%0,0412,1612,1511,9812,3016M3.609
13/01/20250,50%0,0612,1211,9911,7812,1215M3.530
10/01/2025-0,08%-0,0112,0612,1111,9012,2530M5.383
09/01/20250,75%0,0912,0711,9311,8712,3431M8.570
08/01/2025-5,30%-0,6711,9812,5211,9312,6049M6.647
07/01/2025-0,16%-0,0212,6512,7412,4612,8844M7.834
06/01/20251,93%0,2412,6712,7112,4612,7324M6.455
03/01/20250,16%0,0212,4312,2912,2412,6722M7.506
02/01/2025-0,24%-0,0312,4112,3111,9312,4528M7.470
30/12/20241,14%0,1412,4412,2912,1212,4936M10.864
27/12/20240,00%0,0012,3012,4512,0212,4523M8.116
26/12/2024-2,30%-0,2912,3012,5112,1612,7135M10.448
23/12/2024-5,27%-0,7012,5913,2412,5813,2537M13.723
20/12/20241,76%0,2313,2913,0912,7913,5537M8.351
19/12/20244,73%0,5913,0612,4112,3713,1946M12.549
18/12/2024-7,29%-0,9812,4713,2612,2813,4245M15.938
17/12/20247,26%0,9113,4513,0712,7813,69149M16.746
16/12/20240,48%0,0612,5412,5212,2512,7757M12.446
13/12/2024-2,88%-0,3712,4812,6412,4413,0038M11.883
12/12/2024-6,48%-0,8912,8513,5712,7913,6247M13.721
11/12/20243,54%0,4713,7413,2613,1114,10107M12.405
10/12/20243,11%0,4013,2713,1012,9713,4933M8.037
09/12/2024-2,72%-0,3612,8713,1212,7413,3027M7.908
06/12/2024-1,49%-0,2013,2313,4313,0013,7242M7.539
05/12/20240,07%0,0113,4313,6513,3213,8740M9.211
04/12/20240,68%0,0913,4213,4213,2013,6535M10.065
03/12/2024-1,48%-0,2013,3313,4913,0913,7937M9.461
02/12/2024-3,43%-0,4813,5313,9013,3014,0247M12.461
29/11/20240,50%0,0714,0113,8912,6614,08101M18.656
28/11/2024-10,58%-1,6513,9415,5813,9415,5850M10.096
27/11/2024-5,52%-0,9115,5916,7015,5116,8149M10.408
26/11/20240,92%0,1516,5016,4216,1216,6535M6.927
25/11/2024-0,37%-0,0616,3516,5716,3216,6229M5.767
22/11/20241,23%0,2016,4116,3816,2216,4722M5.804
21/11/2024-2,05%-0,3416,2116,4616,0516,4624M6.591
19/11/20241,35%0,2216,5516,4316,0916,6536M8.564
18/11/20240,37%0,0616,3316,1016,1016,5439M9.961
14/11/2024-4,18%-0,7116,2717,1016,2717,1040M9.566
13/11/2024-2,19%-0,3816,9817,2716,5117,4397M13.823
12/11/2024-1,42%-0,2517,3617,5817,1917,91113M14.551
11/11/20247,97%1,3017,6116,4916,2317,6993M17.350
08/11/2024-1,09%-0,1816,3116,4915,5516,4978M16.580
07/11/20244,10%0,6516,4916,4416,1917,59219M31.303
06/11/20241,54%0,2415,8415,2515,1115,8970M10.024
05/11/2024-0,06%-0,0115,6015,6915,3715,9044M7.902
04/11/20244,98%0,7415,6115,0514,9915,7048M13.410
01/11/2024-0,93%-0,1414,8714,9014,6015,0945M10.145
31/10/2024-0,33%-0,0515,0115,0614,8015,2037M8.191
30/10/20242,17%0,3215,0614,6714,6715,1556M8.304
29/10/20241,87%0,2714,7414,5714,4914,8436M10.130
28/10/2024-0,28%-0,0414,4714,5014,2014,6927M6.142
25/10/20240,07%0,0114,5114,5814,3214,6927M6.781
24/10/20241,19%0,1714,5014,3413,9914,5334M9.046
23/10/20240,49%0,0714,3314,2413,9614,3325M5.593
22/10/2024-1,31%-0,1914,2614,2914,1014,5022M5.396
21/10/20242,12%0,3014,4514,1514,0614,4835M8.458
18/10/20241,80%0,2514,1513,9713,6414,2126M6.152
17/10/2024-0,07%-0,0113,9013,7813,3514,1736M8.451
16/10/20241,83%0,2513,9113,6613,5314,1138M8.059
15/10/20240,59%0,0813,6613,7213,5013,9324M5.355
14/10/20241,27%0,1713,5813,4513,2613,7343M5.940
11/10/2024-0,37%-0,0513,4113,3012,9313,4228M7.482
10/10/2024--13,4613,9513,1314,1566M12.788


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar