papéis
login
mais

Cotação atual, histórico e gráfico do papel: TEND3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tend3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/20213,12%0,8427,7226,8026,5127,7522M4.427
08/04/2021-1,39%-0,3826,8827,3026,8227,4819M4.177
07/04/20211,00%0,2727,2626,8726,4427,3027M5.964
06/04/20213,57%0,9326,9926,0626,0127,3537M8.389
05/04/20211,40%0,3626,0625,8925,6426,3115M2.952
01/04/2021-1,12%-0,2925,7026,0025,6026,1913M3.144
31/03/2021-1,29%-0,3425,9926,7025,6926,7030M7.498
30/03/20213,05%0,7826,3325,5425,4326,6140M6.908
29/03/2021-2,67%-0,7025,5526,1325,3026,1920M4.371
26/03/2021-2,56%-0,6926,2527,0025,8427,0123M5.100
25/03/20213,94%1,0226,9425,9325,3027,1043M4.942
24/03/2021-2,85%-0,7625,9226,6825,9226,7719M5.036
23/03/2021-1,77%-0,4826,6827,1426,3627,1519M4.608
22/03/20212,30%0,6127,1626,2826,2827,1630M5.604
19/03/20212,15%0,5626,5525,9825,8626,6426M5.373
18/03/2021-3,24%-0,8725,9926,8525,6126,8532M6.370
17/03/20213,55%0,9226,8625,7225,3526,8628M5.707
16/03/2021-1,74%-0,4625,9426,5525,3626,5513M2.799
15/03/20213,25%0,8326,4025,7525,5126,6229M5.943
12/03/2021-0,12%-0,0325,5725,2925,0725,7528M4.798
11/03/20214,92%1,2025,6024,6024,5825,8946M7.517
10/03/20211,08%0,2624,4024,1523,6624,5545M8.108
09/03/2021-1,07%-0,2624,1424,4024,0324,7130M6.021
08/03/2021-7,22%-1,9024,4026,1524,3526,1530M6.317
05/03/20214,66%1,1726,3025,1324,6126,3034M7.944
04/03/2021-1,45%-0,3725,1325,4924,9926,3829M5.785
03/03/2021-0,74%-0,1925,5025,3924,0525,6444M8.398
02/03/2021-0,81%-0,2125,6925,8824,7825,9843M9.881
01/03/20211,37%0,3525,9025,6025,5126,3331M6.404
26/02/2021-4,20%-1,1225,5526,5425,3526,7842M8.058
25/02/2021-0,52%-0,1426,6726,8126,5327,2657M10.074
24/02/20210,87%0,2326,8126,6526,4027,1336M6.952
23/02/20210,34%0,0926,5826,7026,2426,7052M8.863
22/02/2021-0,97%-0,2626,4926,4025,6026,7456M10.282
19/02/20213,36%0,8726,7525,8025,4626,7737M6.161
18/02/2021-1,63%-0,4325,8826,3925,7226,5033M6.616
17/02/2021-2,92%-0,7926,3127,1026,3127,2337M4.970
12/02/2021-1,67%-0,4627,1027,4426,8127,4439M5.741
11/02/20211,03%0,2827,5627,2726,9427,5644M8.081
10/02/2021-3,64%-1,0327,2828,3326,9528,35103M8.983
09/02/2021-2,78%-0,8128,3129,1128,0229,1136M5.847
08/02/2021-0,27%-0,0829,1229,2128,7229,8019M3.820
05/02/2021-0,17%-0,0529,2029,3529,1329,6432M4.727
04/02/2021-0,14%-0,0429,2529,5929,0829,9522M5.146
03/02/20210,62%0,1829,2929,2928,7329,62137M6.959
02/02/20211,61%0,4629,1128,6728,6729,8027M4.924
01/02/2021-1,44%-0,4228,6529,6428,4429,6450M7.277
29/01/2021-1,09%-0,3229,0729,2528,5029,4919M3.396
28/01/20212,87%0,8229,3928,5828,4029,5225M4.800
27/01/2021-0,87%-0,2528,5728,7628,2129,1116M2.574
26/01/20211,91%0,5428,8228,3128,0628,9045M4.979
22/01/2021-1,02%-0,2928,2828,3027,8328,4822M3.756
21/01/2021-4,26%-1,2728,5729,9928,4530,0034M4.100
20/01/2021-0,07%-0,0229,8430,3229,7130,8418M3.086
19/01/20210,07%0,0229,8629,8629,5630,1714M3.099
18/01/2021-2,74%-0,8429,8430,8529,8431,2043M4.516
15/01/20210,76%0,2330,6830,2229,8731,3045M4.950
14/01/20214,78%1,3930,4529,0628,9530,5043M6.628
13/01/2021-0,38%-0,1129,0629,1328,6329,4430M4.542
12/01/20212,03%0,5829,1728,7128,3829,4045M6.269
11/01/2021-1,48%-0,4328,5928,8128,3328,9346M7.429
08/01/20217,60%2,0529,0227,0326,8629,2150M9.944
07/01/2021-0,99%-0,2726,9727,4526,8127,5641M7.445
06/01/2021-3,92%-1,1127,2428,3927,2428,4043M7.998
05/01/2021-2,91%-0,8528,3529,3128,0829,3148M8.867
04/01/2021-3,28%-0,9929,2030,4429,1230,6034M6.043
30/12/20200,37%0,1130,1930,0929,5730,3948M8.261
29/12/20204,08%1,1830,0828,8928,5930,1857M7.631
28/12/2020-0,31%-0,0928,9029,1328,2329,2539M6.294
23/12/2020-0,69%-0,2028,9929,0128,6829,3737M5.917
22/12/2020-0,71%-0,2129,1929,5428,8129,5926M3.541
21/12/2020-1,90%-0,5729,4029,6828,7829,7943M5.624
18/12/2020-0,70%-0,2129,9730,4229,9730,7636M6.043
17/12/2020-2,14%-0,6630,1830,8530,0831,0331M5.085
16/12/20201,48%0,4530,8430,5030,3131,2056M8.218
15/12/2020-0,46%-0,1430,3930,6030,3131,0026M5.080
14/12/20203,28%0,9730,5329,6329,5130,6626M4.582
11/12/2020-1,07%-0,3229,5629,9928,9229,9927M6.114
10/12/20201,43%0,4229,8829,5128,5729,8929M5.651
09/12/2020-1,87%-0,5629,4630,0229,3830,6238M4.845
08/12/20201,04%0,3130,0229,7829,5030,3722M4.507
07/12/2020-2,11%-0,6429,7130,4029,5330,4041M8.065
04/12/2020-1,30%-0,4030,3530,8529,8930,9337M7.832
03/12/20201,55%0,4730,7530,4830,1831,1245M8.108
02/12/20205,14%1,4830,2828,9828,9330,8076M10.511
01/12/20200,70%0,2028,8028,7528,2028,9656M8.634
30/11/2020-3,77%-1,1228,6029,8328,6030,2956M6.338
27/11/20200,30%0,0929,7229,7129,6330,4035M5.626
26/11/20201,47%0,4329,6329,2028,8029,8341M4.770
25/11/20204,32%1,2129,2027,8727,8529,3329M4.905
24/11/2020-1,51%-0,4327,9928,6027,9228,6743M5.898
23/11/2020-1,35%-0,3928,4229,0428,2929,1123M4.620
20/11/20200,17%0,0528,8128,7228,6229,6124M4.446
19/11/2020-1,47%-0,4328,7629,2728,7229,2833M5.880
18/11/2020-2,05%-0,6129,1929,9528,9030,0024M4.038
17/11/2020-3,22%-0,9929,8030,5229,7530,7426M4.284
16/11/20202,19%0,6630,7930,4129,4030,7926M6.454
13/11/20203,50%1,0230,1329,1829,0730,1313M3.166
12/11/2020-2,38%-0,7129,1129,9228,8729,9715M2.906
11/11/2020-2,10%-0,6429,8230,2029,6430,3715M3.358
10/11/20200,36%0,1130,4630,6129,9830,7832M5.751
09/11/2020-1,43%-0,4430,3531,5530,1231,6029M5.859
06/11/20202,29%0,6930,7930,1029,2231,2840M7.876
05/11/20201,14%0,3430,1030,2230,0131,1529M5.782
04/11/20206,63%1,8529,7628,1028,0530,0430M6.669
03/11/20203,91%1,0527,9127,6027,0927,9837M7.284
30/10/2020-4,79%-1,3526,8628,1326,7528,2642M7.326
29/10/20200,18%0,0528,2128,1427,4828,6318M4.189
28/10/2020-2,70%-0,7828,1628,5727,7028,7045M5.448
27/10/2020-1,80%-0,5328,9429,4728,9429,6119M3.293
26/10/2020-2,00%-0,6029,4730,0629,2830,0615M3.441
23/10/2020-0,79%-0,2430,0730,4129,8130,4616M2.720
22/10/2020-1,72%-0,5330,3130,8730,2531,0220M3.128
21/10/2020-1,56%-0,4930,8431,3830,7631,6530M4.670
20/10/20202,79%0,8531,3330,5830,4431,5537M4.555
19/10/2020-0,07%-0,0230,4830,5630,1331,1633M5.491
16/10/20201,30%0,3930,5030,5030,1531,4468M12.496
15/10/20200,40%0,1230,1129,8929,5630,4622M4.758
14/10/20200,74%0,2229,9930,0529,4630,1815M3.239
13/10/2020-2,43%-0,7429,7730,5529,7730,5532M6.019
09/10/20205,53%1,6030,5128,8728,8230,8452M9.426
08/10/20200,52%0,1528,9128,9028,3029,0130M4.285
07/10/2020-1,07%-0,3128,7629,1728,6429,2130M5.550
06/10/20200,31%0,0929,0728,8328,6829,6626M5.686
05/10/2020-0,92%-0,2728,9829,4128,6629,7043M5.630
02/10/2020-1,45%-0,4329,2529,5529,0229,8929M5.515
01/10/20204,58%1,3029,6828,4728,1729,8339M7.020
30/09/20203,39%0,9328,3827,5827,3228,5233M5.776
29/09/2020-0,15%-0,0427,4527,4526,9627,7024M2.388
28/09/2020-3,20%-0,9127,4928,6527,2828,7636M5.542
25/09/2020-0,14%-0,0428,4028,3427,9028,7726M4.095
24/09/20202,16%0,6028,4427,7127,2828,7432M6.931
23/09/2020-1,28%-0,3627,8428,2727,7328,5824M4.927
22/09/2020--28,2027,8927,5228,2923M4.863


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito