Cotação atual, histórico e gráfico do papel: TEND3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 09/04/2021 | 3,12% | 0,84 | 27,72 | 26,80 | 26,51 | 27,75 | 22M | 4.427 |
| 08/04/2021 | -1,39% | -0,38 | 26,88 | 27,30 | 26,82 | 27,48 | 19M | 4.177 |
| 07/04/2021 | 1,00% | 0,27 | 27,26 | 26,87 | 26,44 | 27,30 | 27M | 5.964 |
| 06/04/2021 | 3,57% | 0,93 | 26,99 | 26,06 | 26,01 | 27,35 | 37M | 8.389 |
| 05/04/2021 | 1,40% | 0,36 | 26,06 | 25,89 | 25,64 | 26,31 | 15M | 2.952 |
| 01/04/2021 | -1,12% | -0,29 | 25,70 | 26,00 | 25,60 | 26,19 | 13M | 3.144 |
| 31/03/2021 | -1,29% | -0,34 | 25,99 | 26,70 | 25,69 | 26,70 | 30M | 7.498 |
| 30/03/2021 | 3,05% | 0,78 | 26,33 | 25,54 | 25,43 | 26,61 | 40M | 6.908 |
| 29/03/2021 | -2,67% | -0,70 | 25,55 | 26,13 | 25,30 | 26,19 | 20M | 4.371 |
| 26/03/2021 | -2,56% | -0,69 | 26,25 | 27,00 | 25,84 | 27,01 | 23M | 5.100 |
| 25/03/2021 | 3,94% | 1,02 | 26,94 | 25,93 | 25,30 | 27,10 | 43M | 4.942 |
|
|
| 24/03/2021 | -2,85% | -0,76 | 25,92 | 26,68 | 25,92 | 26,77 | 19M | 5.036 |
| 23/03/2021 | -1,77% | -0,48 | 26,68 | 27,14 | 26,36 | 27,15 | 19M | 4.608 |
| 22/03/2021 | 2,30% | 0,61 | 27,16 | 26,28 | 26,28 | 27,16 | 30M | 5.604 |
| 19/03/2021 | 2,15% | 0,56 | 26,55 | 25,98 | 25,86 | 26,64 | 26M | 5.373 |
| 18/03/2021 | -3,24% | -0,87 | 25,99 | 26,85 | 25,61 | 26,85 | 32M | 6.370 |
| 17/03/2021 | 3,55% | 0,92 | 26,86 | 25,72 | 25,35 | 26,86 | 28M | 5.707 |
| 16/03/2021 | -1,74% | -0,46 | 25,94 | 26,55 | 25,36 | 26,55 | 13M | 2.799 |
| 15/03/2021 | 3,25% | 0,83 | 26,40 | 25,75 | 25,51 | 26,62 | 29M | 5.943 |
| 12/03/2021 | -0,12% | -0,03 | 25,57 | 25,29 | 25,07 | 25,75 | 28M | 4.798 |
| 11/03/2021 | 4,92% | 1,20 | 25,60 | 24,60 | 24,58 | 25,89 | 46M | 7.517 |
| 10/03/2021 | 1,08% | 0,26 | 24,40 | 24,15 | 23,66 | 24,55 | 45M | 8.108 |
| 09/03/2021 | -1,07% | -0,26 | 24,14 | 24,40 | 24,03 | 24,71 | 30M | 6.021 |
| 08/03/2021 | -7,22% | -1,90 | 24,40 | 26,15 | 24,35 | 26,15 | 30M | 6.317 |
| 05/03/2021 | 4,66% | 1,17 | 26,30 | 25,13 | 24,61 | 26,30 | 34M | 7.944 |
| 04/03/2021 | -1,45% | -0,37 | 25,13 | 25,49 | 24,99 | 26,38 | 29M | 5.785 |
| 03/03/2021 | -0,74% | -0,19 | 25,50 | 25,39 | 24,05 | 25,64 | 44M | 8.398 |
| 02/03/2021 | -0,81% | -0,21 | 25,69 | 25,88 | 24,78 | 25,98 | 43M | 9.881 |
| 01/03/2021 | 1,37% | 0,35 | 25,90 | 25,60 | 25,51 | 26,33 | 31M | 6.404 |
| 26/02/2021 | -4,20% | -1,12 | 25,55 | 26,54 | 25,35 | 26,78 | 42M | 8.058 |
| 25/02/2021 | -0,52% | -0,14 | 26,67 | 26,81 | 26,53 | 27,26 | 57M | 10.074 |
| 24/02/2021 | 0,87% | 0,23 | 26,81 | 26,65 | 26,40 | 27,13 | 36M | 6.952 |
| 23/02/2021 | 0,34% | 0,09 | 26,58 | 26,70 | 26,24 | 26,70 | 52M | 8.863 |
| 22/02/2021 | -0,97% | -0,26 | 26,49 | 26,40 | 25,60 | 26,74 | 56M | 10.282 |
| 19/02/2021 | 3,36% | 0,87 | 26,75 | 25,80 | 25,46 | 26,77 | 37M | 6.161 |
| 18/02/2021 | -1,63% | -0,43 | 25,88 | 26,39 | 25,72 | 26,50 | 33M | 6.616 |
| 17/02/2021 | -2,92% | -0,79 | 26,31 | 27,10 | 26,31 | 27,23 | 37M | 4.970 |
| 12/02/2021 | -1,67% | -0,46 | 27,10 | 27,44 | 26,81 | 27,44 | 39M | 5.741 |
| 11/02/2021 | 1,03% | 0,28 | 27,56 | 27,27 | 26,94 | 27,56 | 44M | 8.081 |
| 10/02/2021 | -3,64% | -1,03 | 27,28 | 28,33 | 26,95 | 28,35 | 103M | 8.983 |
| 09/02/2021 | -2,78% | -0,81 | 28,31 | 29,11 | 28,02 | 29,11 | 36M | 5.847 |
| 08/02/2021 | -0,27% | -0,08 | 29,12 | 29,21 | 28,72 | 29,80 | 19M | 3.820 |
| 05/02/2021 | -0,17% | -0,05 | 29,20 | 29,35 | 29,13 | 29,64 | 32M | 4.727 |
| 04/02/2021 | -0,14% | -0,04 | 29,25 | 29,59 | 29,08 | 29,95 | 22M | 5.146 |
| 03/02/2021 | 0,62% | 0,18 | 29,29 | 29,29 | 28,73 | 29,62 | 137M | 6.959 |
| 02/02/2021 | 1,61% | 0,46 | 29,11 | 28,67 | 28,67 | 29,80 | 27M | 4.924 |
| 01/02/2021 | -1,44% | -0,42 | 28,65 | 29,64 | 28,44 | 29,64 | 50M | 7.277 |
| 29/01/2021 | -1,09% | -0,32 | 29,07 | 29,25 | 28,50 | 29,49 | 19M | 3.396 |
| 28/01/2021 | 2,87% | 0,82 | 29,39 | 28,58 | 28,40 | 29,52 | 25M | 4.800 |
| 27/01/2021 | -0,87% | -0,25 | 28,57 | 28,76 | 28,21 | 29,11 | 16M | 2.574 |
| 26/01/2021 | 1,91% | 0,54 | 28,82 | 28,31 | 28,06 | 28,90 | 45M | 4.979 |
| 22/01/2021 | -1,02% | -0,29 | 28,28 | 28,30 | 27,83 | 28,48 | 22M | 3.756 |
| 21/01/2021 | -4,26% | -1,27 | 28,57 | 29,99 | 28,45 | 30,00 | 34M | 4.100 |
| 20/01/2021 | -0,07% | -0,02 | 29,84 | 30,32 | 29,71 | 30,84 | 18M | 3.086 |
| 19/01/2021 | 0,07% | 0,02 | 29,86 | 29,86 | 29,56 | 30,17 | 14M | 3.099 |
| 18/01/2021 | -2,74% | -0,84 | 29,84 | 30,85 | 29,84 | 31,20 | 43M | 4.516 |
| 15/01/2021 | 0,76% | 0,23 | 30,68 | 30,22 | 29,87 | 31,30 | 45M | 4.950 |
| 14/01/2021 | 4,78% | 1,39 | 30,45 | 29,06 | 28,95 | 30,50 | 43M | 6.628 |
| 13/01/2021 | -0,38% | -0,11 | 29,06 | 29,13 | 28,63 | 29,44 | 30M | 4.542 |
| 12/01/2021 | 2,03% | 0,58 | 29,17 | 28,71 | 28,38 | 29,40 | 45M | 6.269 |
| 11/01/2021 | -1,48% | -0,43 | 28,59 | 28,81 | 28,33 | 28,93 | 46M | 7.429 |
| 08/01/2021 | 7,60% | 2,05 | 29,02 | 27,03 | 26,86 | 29,21 | 50M | 9.944 |
| 07/01/2021 | -0,99% | -0,27 | 26,97 | 27,45 | 26,81 | 27,56 | 41M | 7.445 |
| 06/01/2021 | -3,92% | -1,11 | 27,24 | 28,39 | 27,24 | 28,40 | 43M | 7.998 |
| 05/01/2021 | -2,91% | -0,85 | 28,35 | 29,31 | 28,08 | 29,31 | 48M | 8.867 |
| 04/01/2021 | -3,28% | -0,99 | 29,20 | 30,44 | 29,12 | 30,60 | 34M | 6.043 |
| 30/12/2020 | 0,37% | 0,11 | 30,19 | 30,09 | 29,57 | 30,39 | 48M | 8.261 |
| 29/12/2020 | 4,08% | 1,18 | 30,08 | 28,89 | 28,59 | 30,18 | 57M | 7.631 |
| 28/12/2020 | -0,31% | -0,09 | 28,90 | 29,13 | 28,23 | 29,25 | 39M | 6.294 |
| 23/12/2020 | -0,69% | -0,20 | 28,99 | 29,01 | 28,68 | 29,37 | 37M | 5.917 |
| 22/12/2020 | -0,71% | -0,21 | 29,19 | 29,54 | 28,81 | 29,59 | 26M | 3.541 |
| 21/12/2020 | -1,90% | -0,57 | 29,40 | 29,68 | 28,78 | 29,79 | 43M | 5.624 |
| 18/12/2020 | -0,70% | -0,21 | 29,97 | 30,42 | 29,97 | 30,76 | 36M | 6.043 |
| 17/12/2020 | -2,14% | -0,66 | 30,18 | 30,85 | 30,08 | 31,03 | 31M | 5.085 |
| 16/12/2020 | 1,48% | 0,45 | 30,84 | 30,50 | 30,31 | 31,20 | 56M | 8.218 |
| 15/12/2020 | -0,46% | -0,14 | 30,39 | 30,60 | 30,31 | 31,00 | 26M | 5.080 |
| 14/12/2020 | 3,28% | 0,97 | 30,53 | 29,63 | 29,51 | 30,66 | 26M | 4.582 |
| 11/12/2020 | -1,07% | -0,32 | 29,56 | 29,99 | 28,92 | 29,99 | 27M | 6.114 |
| 10/12/2020 | 1,43% | 0,42 | 29,88 | 29,51 | 28,57 | 29,89 | 29M | 5.651 |
| 09/12/2020 | -1,87% | -0,56 | 29,46 | 30,02 | 29,38 | 30,62 | 38M | 4.845 |
| 08/12/2020 | 1,04% | 0,31 | 30,02 | 29,78 | 29,50 | 30,37 | 22M | 4.507 |
| 07/12/2020 | -2,11% | -0,64 | 29,71 | 30,40 | 29,53 | 30,40 | 41M | 8.065 |
| 04/12/2020 | -1,30% | -0,40 | 30,35 | 30,85 | 29,89 | 30,93 | 37M | 7.832 |
| 03/12/2020 | 1,55% | 0,47 | 30,75 | 30,48 | 30,18 | 31,12 | 45M | 8.108 |
| 02/12/2020 | 5,14% | 1,48 | 30,28 | 28,98 | 28,93 | 30,80 | 76M | 10.511 |
| 01/12/2020 | 0,70% | 0,20 | 28,80 | 28,75 | 28,20 | 28,96 | 56M | 8.634 |
| 30/11/2020 | -3,77% | -1,12 | 28,60 | 29,83 | 28,60 | 30,29 | 56M | 6.338 |
| 27/11/2020 | 0,30% | 0,09 | 29,72 | 29,71 | 29,63 | 30,40 | 35M | 5.626 |
| 26/11/2020 | 1,47% | 0,43 | 29,63 | 29,20 | 28,80 | 29,83 | 41M | 4.770 |
| 25/11/2020 | 4,32% | 1,21 | 29,20 | 27,87 | 27,85 | 29,33 | 29M | 4.905 |
| 24/11/2020 | -1,51% | -0,43 | 27,99 | 28,60 | 27,92 | 28,67 | 43M | 5.898 |
| 23/11/2020 | -1,35% | -0,39 | 28,42 | 29,04 | 28,29 | 29,11 | 23M | 4.620 |
| 20/11/2020 | 0,17% | 0,05 | 28,81 | 28,72 | 28,62 | 29,61 | 24M | 4.446 |
| 19/11/2020 | -1,47% | -0,43 | 28,76 | 29,27 | 28,72 | 29,28 | 33M | 5.880 |
| 18/11/2020 | -2,05% | -0,61 | 29,19 | 29,95 | 28,90 | 30,00 | 24M | 4.038 |
| 17/11/2020 | -3,22% | -0,99 | 29,80 | 30,52 | 29,75 | 30,74 | 26M | 4.284 |
| 16/11/2020 | 2,19% | 0,66 | 30,79 | 30,41 | 29,40 | 30,79 | 26M | 6.454 |
| 13/11/2020 | 3,50% | 1,02 | 30,13 | 29,18 | 29,07 | 30,13 | 13M | 3.166 |
| 12/11/2020 | -2,38% | -0,71 | 29,11 | 29,92 | 28,87 | 29,97 | 15M | 2.906 |
| 11/11/2020 | -2,10% | -0,64 | 29,82 | 30,20 | 29,64 | 30,37 | 15M | 3.358 |
| 10/11/2020 | 0,36% | 0,11 | 30,46 | 30,61 | 29,98 | 30,78 | 32M | 5.751 |
| 09/11/2020 | -1,43% | -0,44 | 30,35 | 31,55 | 30,12 | 31,60 | 29M | 5.859 |
| 06/11/2020 | 2,29% | 0,69 | 30,79 | 30,10 | 29,22 | 31,28 | 40M | 7.876 |
| 05/11/2020 | 1,14% | 0,34 | 30,10 | 30,22 | 30,01 | 31,15 | 29M | 5.782 |
| 04/11/2020 | 6,63% | 1,85 | 29,76 | 28,10 | 28,05 | 30,04 | 30M | 6.669 |
| 03/11/2020 | 3,91% | 1,05 | 27,91 | 27,60 | 27,09 | 27,98 | 37M | 7.284 |
| 30/10/2020 | -4,79% | -1,35 | 26,86 | 28,13 | 26,75 | 28,26 | 42M | 7.326 |
| 29/10/2020 | 0,18% | 0,05 | 28,21 | 28,14 | 27,48 | 28,63 | 18M | 4.189 |
| 28/10/2020 | -2,70% | -0,78 | 28,16 | 28,57 | 27,70 | 28,70 | 45M | 5.448 |
| 27/10/2020 | -1,80% | -0,53 | 28,94 | 29,47 | 28,94 | 29,61 | 19M | 3.293 |
| 26/10/2020 | -2,00% | -0,60 | 29,47 | 30,06 | 29,28 | 30,06 | 15M | 3.441 |
| 23/10/2020 | -0,79% | -0,24 | 30,07 | 30,41 | 29,81 | 30,46 | 16M | 2.720 |
| 22/10/2020 | -1,72% | -0,53 | 30,31 | 30,87 | 30,25 | 31,02 | 20M | 3.128 |
| 21/10/2020 | -1,56% | -0,49 | 30,84 | 31,38 | 30,76 | 31,65 | 30M | 4.670 |
| 20/10/2020 | 2,79% | 0,85 | 31,33 | 30,58 | 30,44 | 31,55 | 37M | 4.555 |
| 19/10/2020 | -0,07% | -0,02 | 30,48 | 30,56 | 30,13 | 31,16 | 33M | 5.491 |
| 16/10/2020 | 1,30% | 0,39 | 30,50 | 30,50 | 30,15 | 31,44 | 68M | 12.496 |
| 15/10/2020 | 0,40% | 0,12 | 30,11 | 29,89 | 29,56 | 30,46 | 22M | 4.758 |
| 14/10/2020 | 0,74% | 0,22 | 29,99 | 30,05 | 29,46 | 30,18 | 15M | 3.239 |
| 13/10/2020 | -2,43% | -0,74 | 29,77 | 30,55 | 29,77 | 30,55 | 32M | 6.019 |
| 09/10/2020 | 5,53% | 1,60 | 30,51 | 28,87 | 28,82 | 30,84 | 52M | 9.426 |
| 08/10/2020 | 0,52% | 0,15 | 28,91 | 28,90 | 28,30 | 29,01 | 30M | 4.285 |
| 07/10/2020 | -1,07% | -0,31 | 28,76 | 29,17 | 28,64 | 29,21 | 30M | 5.550 |
| 06/10/2020 | 0,31% | 0,09 | 29,07 | 28,83 | 28,68 | 29,66 | 26M | 5.686 |
| 05/10/2020 | -0,92% | -0,27 | 28,98 | 29,41 | 28,66 | 29,70 | 43M | 5.630 |
| 02/10/2020 | -1,45% | -0,43 | 29,25 | 29,55 | 29,02 | 29,89 | 29M | 5.515 |
| 01/10/2020 | 4,58% | 1,30 | 29,68 | 28,47 | 28,17 | 29,83 | 39M | 7.020 |
| 30/09/2020 | 3,39% | 0,93 | 28,38 | 27,58 | 27,32 | 28,52 | 33M | 5.776 |
| 29/09/2020 | -0,15% | -0,04 | 27,45 | 27,45 | 26,96 | 27,70 | 24M | 2.388 |
| 28/09/2020 | -3,20% | -0,91 | 27,49 | 28,65 | 27,28 | 28,76 | 36M | 5.542 |
| 25/09/2020 | -0,14% | -0,04 | 28,40 | 28,34 | 27,90 | 28,77 | 26M | 4.095 |
| 24/09/2020 | 2,16% | 0,60 | 28,44 | 27,71 | 27,28 | 28,74 | 32M | 6.931 |
| 23/09/2020 | -1,28% | -0,36 | 27,84 | 28,27 | 27,73 | 28,58 | 24M | 4.927 |
| 22/09/2020 | - | - | 28,20 | 27,89 | 27,52 | 28,29 | 23M | 4.863 |
Date,Open,High,Low,Close,Volume
09-Apr-21,26.80,27.75,26.51,27.72,21935470
08-Apr-21,27.30,27.48,26.82,26.88,19451610
07-Apr-21,26.87,27.30,26.44,27.26,26736783
06-Apr-21,26.06,27.35,26.01,26.99,37051415
05-Apr-21,25.89,26.31,25.64,26.06,14834441
01-Apr-21,26.00,26.19,25.60,25.70,13431059
31-Mar-21,26.70,26.70,25.69,25.99,29621966
30-Mar-21,25.54,26.61,25.43,26.33,39551867
29-Mar-21,26.13,26.19,25.30,25.55,19652401
26-Mar-21,27.00,27.01,25.84,26.25,23231376
25-Mar-21,25.93,27.10,25.30,26.94,43242193
24-Mar-21,26.68,26.77,25.92,25.92,18821742
23-Mar-21,27.14,27.15,26.36,26.68,18516033
22-Mar-21,26.28,27.16,26.28,27.16,29904126
19-Mar-21,25.98,26.64,25.86,26.55,26315079
18-Mar-21,26.85,26.85,25.61,25.99,31836772
17-Mar-21,25.72,26.86,25.35,26.86,28393079
16-Mar-21,26.55,26.55,25.36,25.94,13212203
15-Mar-21,25.75,26.62,25.51,26.40,29394600
12-Mar-21,25.29,25.75,25.07,25.57,28443475
11-Mar-21,24.60,25.89,24.58,25.60,45599329
10-Mar-21,24.15,24.55,23.66,24.40,45416255
09-Mar-21,24.40,24.71,24.03,24.14,29923395
08-Mar-21,26.15,26.15,24.35,24.40,30460258
05-Mar-21,25.13,26.30,24.61,26.30,34290541
04-Mar-21,25.49,26.38,24.99,25.13,29252776
03-Mar-21,25.39,25.64,24.05,25.50,44380700
02-Mar-21,25.88,25.98,24.78,25.69,43142989
01-Mar-21,25.60,26.33,25.51,25.90,30740146
26-Feb-21,26.54,26.78,25.35,25.55,42442378
25-Feb-21,26.81,27.26,26.53,26.67,57442820
24-Feb-21,26.65,27.13,26.40,26.81,35869350
23-Feb-21,26.70,26.70,26.24,26.58,51944845
22-Feb-21,26.40,26.74,25.60,26.49,55624861
19-Feb-21,25.80,26.77,25.46,26.75,37491992
18-Feb-21,26.39,26.50,25.72,25.88,32613724
17-Feb-21,27.10,27.23,26.31,26.31,36621156
12-Feb-21,27.44,27.44,26.81,27.10,39059622
11-Feb-21,27.27,27.56,26.94,27.56,43610595
10-Feb-21,28.33,28.35,26.95,27.28,102946595
09-Feb-21,29.11,29.11,28.02,28.31,36118825
08-Feb-21,29.21,29.80,28.72,29.12,19316120
05-Feb-21,29.35,29.64,29.13,29.20,31625921
04-Feb-21,29.59,29.95,29.08,29.25,22015500
03-Feb-21,29.29,29.62,28.73,29.29,136811007
02-Feb-21,28.67,29.80,28.67,29.11,26920740
01-Feb-21,29.64,29.64,28.44,28.65,50380554
29-Jan-21,29.25,29.49,28.50,29.07,19254403
28-Jan-21,28.58,29.52,28.40,29.39,25211985
27-Jan-21,28.76,29.11,28.21,28.57,16114682
26-Jan-21,28.31,28.90,28.06,28.82,44988968
22-Jan-21,28.30,28.48,27.83,28.28,22315918
21-Jan-21,29.99,30.00,28.45,28.57,34247246
20-Jan-21,30.32,30.84,29.71,29.84,18109741
19-Jan-21,29.86,30.17,29.56,29.86,14145286
18-Jan-21,30.85,31.20,29.84,29.84,42576441
15-Jan-21,30.22,31.30,29.87,30.68,45447494
14-Jan-21,29.06,30.50,28.95,30.45,42707118
13-Jan-21,29.13,29.44,28.63,29.06,30009885
12-Jan-21,28.71,29.40,28.38,29.17,45498071
11-Jan-21,28.81,28.93,28.33,28.59,46300874
08-Jan-21,27.03,29.21,26.86,29.02,49814957
07-Jan-21,27.45,27.56,26.81,26.97,41256465
06-Jan-21,28.39,28.40,27.24,27.24,42893641
05-Jan-21,29.31,29.31,28.08,28.35,47936293
04-Jan-21,30.44,30.60,29.12,29.20,33508063
30-Dec-20,30.09,30.39,29.57,30.19,47911929
29-Dec-20,28.89,30.18,28.59,30.08,57376690
28-Dec-20,29.13,29.25,28.23,28.90,38850947
23-Dec-20,29.01,29.37,28.68,28.99,37337593
22-Dec-20,29.54,29.59,28.81,29.19,25811971
21-Dec-20,29.68,29.79,28.78,29.40,42764281
18-Dec-20,30.42,30.76,29.97,29.97,35881031
17-Dec-20,30.85,31.03,30.08,30.18,30947870
16-Dec-20,30.50,31.20,30.31,30.84,55545601
15-Dec-20,30.60,31.00,30.31,30.39,26342164
14-Dec-20,29.63,30.66,29.51,30.53,26167526
11-Dec-20,29.99,29.99,28.92,29.56,26694424
10-Dec-20,29.51,29.89,28.57,29.88,29320280
09-Dec-20,30.02,30.62,29.38,29.46,37707380
08-Dec-20,29.78,30.37,29.50,30.02,22200874
07-Dec-20,30.40,30.40,29.53,29.71,40601795
04-Dec-20,30.85,30.93,29.89,30.35,36983591
03-Dec-20,30.48,31.12,30.18,30.75,44918908
02-Dec-20,28.98,30.80,28.93,30.28,75632905
01-Dec-20,28.75,28.96,28.20,28.80,56000524
30-Nov-20,29.83,30.29,28.60,28.60,55987611
27-Nov-20,29.71,30.40,29.63,29.72,34618573
26-Nov-20,29.20,29.83,28.80,29.63,40743517
25-Nov-20,27.87,29.33,27.85,29.20,28608968
24-Nov-20,28.60,28.67,27.92,27.99,42822357
23-Nov-20,29.04,29.11,28.29,28.42,23018880
20-Nov-20,28.72,29.61,28.62,28.81,23631961
19-Nov-20,29.27,29.28,28.72,28.76,33202849
18-Nov-20,29.95,30.00,28.90,29.19,23981509
17-Nov-20,30.52,30.74,29.75,29.80,25622412
16-Nov-20,30.41,30.79,29.40,30.79,26376747
13-Nov-20,29.18,30.13,29.07,30.13,13216245
12-Nov-20,29.92,29.97,28.87,29.11,15344927
11-Nov-20,30.20,30.37,29.64,29.82,15177896
10-Nov-20,30.61,30.78,29.98,30.46,31996965
09-Nov-20,31.55,31.60,30.12,30.35,28949137
06-Nov-20,30.10,31.28,29.22,30.79,40395944
05-Nov-20,30.22,31.15,30.01,30.10,28590034
04-Nov-20,28.10,30.04,28.05,29.76,30379088
03-Nov-20,27.60,27.98,27.09,27.91,37193271
30-Oct-20,28.13,28.26,26.75,26.86,41502612
29-Oct-20,28.14,28.63,27.48,28.21,18091360
28-Oct-20,28.57,28.70,27.70,28.16,45331511
27-Oct-20,29.47,29.61,28.94,28.94,19058578
26-Oct-20,30.06,30.06,29.28,29.47,14599844
23-Oct-20,30.41,30.46,29.81,30.07,16106870
22-Oct-20,30.87,31.02,30.25,30.31,19811113
21-Oct-20,31.38,31.65,30.76,30.84,29656985
20-Oct-20,30.58,31.55,30.44,31.33,36567697
19-Oct-20,30.56,31.16,30.13,30.48,32743505
16-Oct-20,30.50,31.44,30.15,30.50,67860046
15-Oct-20,29.89,30.46,29.56,30.11,21607676
14-Oct-20,30.05,30.18,29.46,29.99,15063636
13-Oct-20,30.55,30.55,29.77,29.77,32049372
09-Oct-20,28.87,30.84,28.82,30.51,51698252
08-Oct-20,28.90,29.01,28.30,28.91,30018797
07-Oct-20,29.17,29.21,28.64,28.76,30192899
06-Oct-20,28.83,29.66,28.68,29.07,25762839
05-Oct-20,29.41,29.70,28.66,28.98,43105910
02-Oct-20,29.55,29.89,29.02,29.25,28522747
01-Oct-20,28.47,29.83,28.17,29.68,38886415
30-Sep-20,27.58,28.52,27.32,28.38,33046863
29-Sep-20,27.45,27.70,26.96,27.45,23705473
28-Sep-20,28.65,28.76,27.28,27.49,36264548
25-Sep-20,28.34,28.77,27.90,28.40,26411637
24-Sep-20,27.71,28.74,27.28,28.44,31873910
23-Sep-20,28.27,28.58,27.73,27.84,24417767
22-Sep-20,27.89,28.29,27.52,28.20,22780855
*exoneração de responsabilidade e termos de uso