ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TEND3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tend3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/06/20221,30%0,053,903,803,684,0010M7.536
29/06/2022-3,27%-0,133,853,983,804,038M4.985
28/06/2022-1,49%-0,063,984,073,934,1410M5.570
27/06/2022-0,25%-0,014,044,103,994,115M4.474
24/06/2022-0,49%-0,024,054,124,054,276M3.624
23/06/2022-0,73%-0,034,074,134,064,178M4.763
22/06/2022-2,38%-0,104,104,154,104,269M3.043
21/06/20220,48%0,024,204,194,114,335M3.274
20/06/20220,97%0,044,184,144,054,234M2.449
17/06/2022-2,82%-0,124,144,174,074,217M4.813
15/06/20224,41%0,184,264,104,074,2610M6.299
14/06/2022-2,16%-0,094,084,184,034,319M5.361
13/06/2022-2,34%-0,104,174,154,094,3220M6.037
10/06/2022-0,70%-0,034,274,234,114,319M5.313
09/06/20220,47%0,024,304,284,184,408M3.993
08/06/20221,66%0,074,284,164,064,3511M4.717
07/06/20220,72%0,034,214,144,124,3012M7.009
06/06/2022-9,52%-0,444,184,644,184,7122M13.360
03/06/2022-4,94%-0,244,624,854,625,0122M8.498
02/06/20220,00%0,004,864,884,855,018M3.509
01/06/2022-2,99%-0,154,865,044,805,0610M6.198
31/05/2022-1,96%-0,105,015,145,005,197M3.701
30/05/2022-1,92%-0,105,115,245,035,305M2.760
27/05/2022-2,07%-0,115,215,335,175,356M4.787
26/05/20226,61%0,335,325,005,005,3617M9.527
25/05/20221,42%0,074,994,904,825,1012M8.165
24/05/2022-4,84%-0,254,925,094,855,1811M4.689
23/05/2022-0,19%-0,015,175,275,155,297M3.162
20/05/20221,77%0,095,185,135,015,3312M5.608
19/05/20224,09%0,205,094,904,815,2012M4.929
18/05/2022-2,40%-0,124,895,014,795,1013M6.409
17/05/20220,80%0,045,015,034,945,2914M6.543
16/05/20221,43%0,074,974,894,885,1414M5.801
13/05/20220,00%0,004,904,954,725,0714M6.940
12/05/20224,48%0,214,904,514,454,9035M13.174
11/05/2022-5,44%-0,274,694,974,584,9718M9.861
10/05/2022-7,12%-0,384,965,404,885,4425M10.507
09/05/2022-2,02%-0,115,345,355,235,4814M8.521
06/05/2022-1,27%-0,075,455,525,345,6417M6.983
05/05/2022-4,17%-0,245,525,715,485,7312M6.976
04/05/20221,95%0,115,765,655,395,8116M6.227
03/05/2022-0,88%-0,055,655,705,585,7715M5.922
02/05/2022-2,06%-0,125,705,885,555,8815M7.540
29/04/2022-5,21%-0,325,826,255,806,4235M11.738
28/04/20221,49%0,096,146,125,946,1915M5.922
27/04/2022-4,12%-0,266,056,446,026,4619M7.099
26/04/2022-3,66%-0,246,316,496,256,6914M7.411
25/04/20226,50%0,406,556,105,936,5925M12.047
22/04/2022-7,10%-0,476,156,426,096,4923M8.634
20/04/2022-3,07%-0,216,626,846,536,9113M6.217
19/04/20222,55%0,176,836,306,247,1043M12.220
18/04/2022-3,20%-0,226,666,876,596,8718M7.624
14/04/2022-4,04%-0,296,887,156,887,2011M4.303
13/04/2022-0,42%-0,037,177,257,077,4015M6.004
12/04/2022-2,31%-0,177,207,507,097,6219M7.721
11/04/2022-0,41%-0,037,377,297,197,5416M7.253
08/04/2022-1,99%-0,157,407,537,117,6522M6.603
07/04/2022-1,69%-0,137,557,617,387,6825M9.592
06/04/2022-4,71%-0,387,688,017,508,0121M6.418
05/04/2022-3,93%-0,338,068,428,008,4220M6.805
04/04/2022-4,44%-0,398,398,748,378,7421M6.102
01/04/20222,33%0,208,788,678,508,8414M4.772
31/03/2022-5,92%-0,548,589,108,569,2728M7.881
30/03/2022-1,62%-0,159,129,319,069,4119M7.911
29/03/20222,89%0,269,279,189,119,3919M5.827
28/03/2022-6,63%-0,649,019,778,959,7828M9.532
25/03/202210,03%0,889,658,818,819,8033M11.224
24/03/2022-0,79%-0,078,778,888,659,0130M12.045
23/03/20221,61%0,148,848,728,569,1315M5.961
22/03/20223,08%0,268,708,508,448,8911M5.262
21/03/2022-4,09%-0,368,448,838,318,8714M7.195
18/03/20228,64%0,708,808,028,018,8133M12.866
17/03/2022-7,11%-0,628,108,717,958,7140M8.612
16/03/20221,40%0,128,728,708,468,9227M10.377
15/03/20226,17%0,508,608,028,028,8150M13.768
14/03/2022-11,67%-1,078,109,248,019,3062M21.653
11/03/2022-25,14%-3,089,1710,418,8510,55123M29.538
10/03/2022-2,08%-0,2612,2512,3611,7712,6943M14.646
09/03/20229,07%1,0412,5111,4311,3812,5727M8.131
08/03/20222,32%0,2611,4711,3111,0911,7416M7.889
07/03/2022-4,19%-0,4911,2111,6511,1311,7839M7.729
04/03/2022-2,42%-0,2911,7012,0011,5812,0013M4.487
03/03/2022-2,28%-0,2811,9912,2811,9612,7516M6.344
02/03/2022-2,54%-0,3212,2712,6512,2212,7618M3.858
25/02/2022-5,69%-0,7612,5913,3212,5013,4422M5.596
24/02/2022-2,27%-0,3113,3513,2012,8913,6115M6.350
23/02/2022-5,60%-0,8113,6614,4613,6614,4625M9.291
22/02/20227,42%1,0014,4713,6013,6014,5739M7.796
21/02/2022-3,16%-0,4413,4713,9613,4313,9614M4.776
18/02/20224,12%0,5513,9113,4713,3714,0915M5.416
17/02/2022-2,12%-0,2913,3613,6113,3113,8411M3.960
16/02/2022-1,09%-0,1513,6513,8513,6214,0612M4.002
15/02/20222,76%0,3713,8013,5113,4913,888M3.562
14/02/2022-0,30%-0,0413,4313,4913,2213,6317M4.296
11/02/20220,52%0,0713,4713,4913,2813,9717M4.461
10/02/2022-3,53%-0,4913,4013,9313,3914,0024M5.033
09/02/2022-0,36%-0,0513,8913,9513,6514,1815M6.522
08/02/20220,07%0,0113,9413,7913,4214,0420M7.696
07/02/2022-1,42%-0,2013,9314,0913,7614,1120M7.816
04/02/2022-6,11%-0,9214,1315,1013,8815,1832M9.812
03/02/2022-1,63%-0,2515,0515,3915,0515,6416M5.307
02/02/2022-2,86%-0,4515,3015,7615,2616,1417M5.434
01/02/2022-1,62%-0,2615,7515,9515,7016,6218M5.880
31/01/20223,29%0,5116,0115,5315,2216,0816M5.660
28/01/2022-5,20%-0,8515,5016,2915,5016,3828M7.206
27/01/2022-1,27%-0,2116,3516,7316,1516,9526M8.214
26/01/20221,72%0,2816,5616,3716,3116,9513M5.254
25/01/20222,07%0,3316,2815,8015,7416,4512M3.557
24/01/20220,95%0,1515,9515,6615,3515,9914M4.074
21/01/2022-0,69%-0,1115,8015,9115,6716,1616M5.719
20/01/20227,35%1,0915,9114,8714,8716,1018M5.839
19/01/20222,42%0,3514,8214,4014,4015,0320M6.014
18/01/2022-2,16%-0,3214,4714,7914,3214,817M2.669
17/01/2022-1,33%-0,2014,7914,8714,5515,066M2.833
14/01/20220,74%0,1114,9914,6414,4714,9911M4.918
13/01/20220,27%0,0414,8815,0414,6015,0510M4.184
12/01/20221,50%0,2214,8414,7214,5014,9611M4.308
11/01/20221,88%0,2714,6214,3014,2514,7916M6.543
10/01/2022-3,88%-0,5814,3515,1414,2315,1513M3.961
07/01/20221,77%0,2614,9314,5514,2815,0316M6.071
06/01/2022-2,00%-0,3014,6715,0214,5615,1414M6.296
05/01/2022-3,54%-0,5514,9715,5114,9515,8713M4.373
04/01/2022-1,90%-0,3015,5216,0515,4016,0616M5.543
03/01/2022-5,33%-0,8915,8216,7215,8216,9412M3.676
30/12/2021-0,12%-0,0216,7116,8416,4017,0521M5.089
29/12/2021-0,24%-0,0416,7316,8116,5517,359M3.624
28/12/20212,07%0,3416,7716,3716,3716,9114M4.664
27/12/20210,18%0,0316,4316,4016,3716,8013M4.698
23/12/2021-0,24%-0,0416,4016,5616,2216,5810M2.999
22/12/2021-3,24%-0,5516,4416,9716,4417,1520M5.255
21/12/2021-1,45%-0,2516,9917,2116,6417,4013M3.299
20/12/2021-2,54%-0,4517,2417,3417,2017,7810M2.965
17/12/20214,99%0,8417,6916,5516,5517,6923M5.425
16/12/2021--16,8517,1516,7617,3825M6.093


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito