Cotação atual, histórico e gráfico do papel: TEND3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/06/2022 | 1,30% | 0,05 | 3,90 | 3,80 | 3,68 | 4,00 | 10M | 7.536 |
| 29/06/2022 | -3,27% | -0,13 | 3,85 | 3,98 | 3,80 | 4,03 | 8M | 4.985 |
| 28/06/2022 | -1,49% | -0,06 | 3,98 | 4,07 | 3,93 | 4,14 | 10M | 5.570 |
| 27/06/2022 | -0,25% | -0,01 | 4,04 | 4,10 | 3,99 | 4,11 | 5M | 4.474 |
| 24/06/2022 | -0,49% | -0,02 | 4,05 | 4,12 | 4,05 | 4,27 | 6M | 3.624 |
| 23/06/2022 | -0,73% | -0,03 | 4,07 | 4,13 | 4,06 | 4,17 | 8M | 4.763 |
| 22/06/2022 | -2,38% | -0,10 | 4,10 | 4,15 | 4,10 | 4,26 | 9M | 3.043 |
| 21/06/2022 | 0,48% | 0,02 | 4,20 | 4,19 | 4,11 | 4,33 | 5M | 3.274 |
| 20/06/2022 | 0,97% | 0,04 | 4,18 | 4,14 | 4,05 | 4,23 | 4M | 2.449 |
| 17/06/2022 | -2,82% | -0,12 | 4,14 | 4,17 | 4,07 | 4,21 | 7M | 4.813 |
| 15/06/2022 | 4,41% | 0,18 | 4,26 | 4,10 | 4,07 | 4,26 | 10M | 6.299 |
|
|
| 14/06/2022 | -2,16% | -0,09 | 4,08 | 4,18 | 4,03 | 4,31 | 9M | 5.361 |
| 13/06/2022 | -2,34% | -0,10 | 4,17 | 4,15 | 4,09 | 4,32 | 20M | 6.037 |
| 10/06/2022 | -0,70% | -0,03 | 4,27 | 4,23 | 4,11 | 4,31 | 9M | 5.313 |
| 09/06/2022 | 0,47% | 0,02 | 4,30 | 4,28 | 4,18 | 4,40 | 8M | 3.993 |
| 08/06/2022 | 1,66% | 0,07 | 4,28 | 4,16 | 4,06 | 4,35 | 11M | 4.717 |
| 07/06/2022 | 0,72% | 0,03 | 4,21 | 4,14 | 4,12 | 4,30 | 12M | 7.009 |
| 06/06/2022 | -9,52% | -0,44 | 4,18 | 4,64 | 4,18 | 4,71 | 22M | 13.360 |
| 03/06/2022 | -4,94% | -0,24 | 4,62 | 4,85 | 4,62 | 5,01 | 22M | 8.498 |
| 02/06/2022 | 0,00% | 0,00 | 4,86 | 4,88 | 4,85 | 5,01 | 8M | 3.509 |
| 01/06/2022 | -2,99% | -0,15 | 4,86 | 5,04 | 4,80 | 5,06 | 10M | 6.198 |
| 31/05/2022 | -1,96% | -0,10 | 5,01 | 5,14 | 5,00 | 5,19 | 7M | 3.701 |
| 30/05/2022 | -1,92% | -0,10 | 5,11 | 5,24 | 5,03 | 5,30 | 5M | 2.760 |
| 27/05/2022 | -2,07% | -0,11 | 5,21 | 5,33 | 5,17 | 5,35 | 6M | 4.787 |
| 26/05/2022 | 6,61% | 0,33 | 5,32 | 5,00 | 5,00 | 5,36 | 17M | 9.527 |
| 25/05/2022 | 1,42% | 0,07 | 4,99 | 4,90 | 4,82 | 5,10 | 12M | 8.165 |
| 24/05/2022 | -4,84% | -0,25 | 4,92 | 5,09 | 4,85 | 5,18 | 11M | 4.689 |
| 23/05/2022 | -0,19% | -0,01 | 5,17 | 5,27 | 5,15 | 5,29 | 7M | 3.162 |
| 20/05/2022 | 1,77% | 0,09 | 5,18 | 5,13 | 5,01 | 5,33 | 12M | 5.608 |
| 19/05/2022 | 4,09% | 0,20 | 5,09 | 4,90 | 4,81 | 5,20 | 12M | 4.929 |
| 18/05/2022 | -2,40% | -0,12 | 4,89 | 5,01 | 4,79 | 5,10 | 13M | 6.409 |
| 17/05/2022 | 0,80% | 0,04 | 5,01 | 5,03 | 4,94 | 5,29 | 14M | 6.543 |
| 16/05/2022 | 1,43% | 0,07 | 4,97 | 4,89 | 4,88 | 5,14 | 14M | 5.801 |
| 13/05/2022 | 0,00% | 0,00 | 4,90 | 4,95 | 4,72 | 5,07 | 14M | 6.940 |
| 12/05/2022 | 4,48% | 0,21 | 4,90 | 4,51 | 4,45 | 4,90 | 35M | 13.174 |
| 11/05/2022 | -5,44% | -0,27 | 4,69 | 4,97 | 4,58 | 4,97 | 18M | 9.861 |
| 10/05/2022 | -7,12% | -0,38 | 4,96 | 5,40 | 4,88 | 5,44 | 25M | 10.507 |
| 09/05/2022 | -2,02% | -0,11 | 5,34 | 5,35 | 5,23 | 5,48 | 14M | 8.521 |
| 06/05/2022 | -1,27% | -0,07 | 5,45 | 5,52 | 5,34 | 5,64 | 17M | 6.983 |
| 05/05/2022 | -4,17% | -0,24 | 5,52 | 5,71 | 5,48 | 5,73 | 12M | 6.976 |
| 04/05/2022 | 1,95% | 0,11 | 5,76 | 5,65 | 5,39 | 5,81 | 16M | 6.227 |
| 03/05/2022 | -0,88% | -0,05 | 5,65 | 5,70 | 5,58 | 5,77 | 15M | 5.922 |
| 02/05/2022 | -2,06% | -0,12 | 5,70 | 5,88 | 5,55 | 5,88 | 15M | 7.540 |
| 29/04/2022 | -5,21% | -0,32 | 5,82 | 6,25 | 5,80 | 6,42 | 35M | 11.738 |
| 28/04/2022 | 1,49% | 0,09 | 6,14 | 6,12 | 5,94 | 6,19 | 15M | 5.922 |
| 27/04/2022 | -4,12% | -0,26 | 6,05 | 6,44 | 6,02 | 6,46 | 19M | 7.099 |
| 26/04/2022 | -3,66% | -0,24 | 6,31 | 6,49 | 6,25 | 6,69 | 14M | 7.411 |
| 25/04/2022 | 6,50% | 0,40 | 6,55 | 6,10 | 5,93 | 6,59 | 25M | 12.047 |
| 22/04/2022 | -7,10% | -0,47 | 6,15 | 6,42 | 6,09 | 6,49 | 23M | 8.634 |
| 20/04/2022 | -3,07% | -0,21 | 6,62 | 6,84 | 6,53 | 6,91 | 13M | 6.217 |
| 19/04/2022 | 2,55% | 0,17 | 6,83 | 6,30 | 6,24 | 7,10 | 43M | 12.220 |
| 18/04/2022 | -3,20% | -0,22 | 6,66 | 6,87 | 6,59 | 6,87 | 18M | 7.624 |
| 14/04/2022 | -4,04% | -0,29 | 6,88 | 7,15 | 6,88 | 7,20 | 11M | 4.303 |
| 13/04/2022 | -0,42% | -0,03 | 7,17 | 7,25 | 7,07 | 7,40 | 15M | 6.004 |
| 12/04/2022 | -2,31% | -0,17 | 7,20 | 7,50 | 7,09 | 7,62 | 19M | 7.721 |
| 11/04/2022 | -0,41% | -0,03 | 7,37 | 7,29 | 7,19 | 7,54 | 16M | 7.253 |
| 08/04/2022 | -1,99% | -0,15 | 7,40 | 7,53 | 7,11 | 7,65 | 22M | 6.603 |
| 07/04/2022 | -1,69% | -0,13 | 7,55 | 7,61 | 7,38 | 7,68 | 25M | 9.592 |
| 06/04/2022 | -4,71% | -0,38 | 7,68 | 8,01 | 7,50 | 8,01 | 21M | 6.418 |
| 05/04/2022 | -3,93% | -0,33 | 8,06 | 8,42 | 8,00 | 8,42 | 20M | 6.805 |
| 04/04/2022 | -4,44% | -0,39 | 8,39 | 8,74 | 8,37 | 8,74 | 21M | 6.102 |
| 01/04/2022 | 2,33% | 0,20 | 8,78 | 8,67 | 8,50 | 8,84 | 14M | 4.772 |
| 31/03/2022 | -5,92% | -0,54 | 8,58 | 9,10 | 8,56 | 9,27 | 28M | 7.881 |
| 30/03/2022 | -1,62% | -0,15 | 9,12 | 9,31 | 9,06 | 9,41 | 19M | 7.911 |
| 29/03/2022 | 2,89% | 0,26 | 9,27 | 9,18 | 9,11 | 9,39 | 19M | 5.827 |
| 28/03/2022 | -6,63% | -0,64 | 9,01 | 9,77 | 8,95 | 9,78 | 28M | 9.532 |
| 25/03/2022 | 10,03% | 0,88 | 9,65 | 8,81 | 8,81 | 9,80 | 33M | 11.224 |
| 24/03/2022 | -0,79% | -0,07 | 8,77 | 8,88 | 8,65 | 9,01 | 30M | 12.045 |
| 23/03/2022 | 1,61% | 0,14 | 8,84 | 8,72 | 8,56 | 9,13 | 15M | 5.961 |
| 22/03/2022 | 3,08% | 0,26 | 8,70 | 8,50 | 8,44 | 8,89 | 11M | 5.262 |
| 21/03/2022 | -4,09% | -0,36 | 8,44 | 8,83 | 8,31 | 8,87 | 14M | 7.195 |
| 18/03/2022 | 8,64% | 0,70 | 8,80 | 8,02 | 8,01 | 8,81 | 33M | 12.866 |
| 17/03/2022 | -7,11% | -0,62 | 8,10 | 8,71 | 7,95 | 8,71 | 40M | 8.612 |
| 16/03/2022 | 1,40% | 0,12 | 8,72 | 8,70 | 8,46 | 8,92 | 27M | 10.377 |
| 15/03/2022 | 6,17% | 0,50 | 8,60 | 8,02 | 8,02 | 8,81 | 50M | 13.768 |
| 14/03/2022 | -11,67% | -1,07 | 8,10 | 9,24 | 8,01 | 9,30 | 62M | 21.653 |
| 11/03/2022 | -25,14% | -3,08 | 9,17 | 10,41 | 8,85 | 10,55 | 123M | 29.538 |
| 10/03/2022 | -2,08% | -0,26 | 12,25 | 12,36 | 11,77 | 12,69 | 43M | 14.646 |
| 09/03/2022 | 9,07% | 1,04 | 12,51 | 11,43 | 11,38 | 12,57 | 27M | 8.131 |
| 08/03/2022 | 2,32% | 0,26 | 11,47 | 11,31 | 11,09 | 11,74 | 16M | 7.889 |
| 07/03/2022 | -4,19% | -0,49 | 11,21 | 11,65 | 11,13 | 11,78 | 39M | 7.729 |
| 04/03/2022 | -2,42% | -0,29 | 11,70 | 12,00 | 11,58 | 12,00 | 13M | 4.487 |
| 03/03/2022 | -2,28% | -0,28 | 11,99 | 12,28 | 11,96 | 12,75 | 16M | 6.344 |
| 02/03/2022 | -2,54% | -0,32 | 12,27 | 12,65 | 12,22 | 12,76 | 18M | 3.858 |
| 25/02/2022 | -5,69% | -0,76 | 12,59 | 13,32 | 12,50 | 13,44 | 22M | 5.596 |
| 24/02/2022 | -2,27% | -0,31 | 13,35 | 13,20 | 12,89 | 13,61 | 15M | 6.350 |
| 23/02/2022 | -5,60% | -0,81 | 13,66 | 14,46 | 13,66 | 14,46 | 25M | 9.291 |
| 22/02/2022 | 7,42% | 1,00 | 14,47 | 13,60 | 13,60 | 14,57 | 39M | 7.796 |
| 21/02/2022 | -3,16% | -0,44 | 13,47 | 13,96 | 13,43 | 13,96 | 14M | 4.776 |
| 18/02/2022 | 4,12% | 0,55 | 13,91 | 13,47 | 13,37 | 14,09 | 15M | 5.416 |
| 17/02/2022 | -2,12% | -0,29 | 13,36 | 13,61 | 13,31 | 13,84 | 11M | 3.960 |
| 16/02/2022 | -1,09% | -0,15 | 13,65 | 13,85 | 13,62 | 14,06 | 12M | 4.002 |
| 15/02/2022 | 2,76% | 0,37 | 13,80 | 13,51 | 13,49 | 13,88 | 8M | 3.562 |
| 14/02/2022 | -0,30% | -0,04 | 13,43 | 13,49 | 13,22 | 13,63 | 17M | 4.296 |
| 11/02/2022 | 0,52% | 0,07 | 13,47 | 13,49 | 13,28 | 13,97 | 17M | 4.461 |
| 10/02/2022 | -3,53% | -0,49 | 13,40 | 13,93 | 13,39 | 14,00 | 24M | 5.033 |
| 09/02/2022 | -0,36% | -0,05 | 13,89 | 13,95 | 13,65 | 14,18 | 15M | 6.522 |
| 08/02/2022 | 0,07% | 0,01 | 13,94 | 13,79 | 13,42 | 14,04 | 20M | 7.696 |
| 07/02/2022 | -1,42% | -0,20 | 13,93 | 14,09 | 13,76 | 14,11 | 20M | 7.816 |
| 04/02/2022 | -6,11% | -0,92 | 14,13 | 15,10 | 13,88 | 15,18 | 32M | 9.812 |
| 03/02/2022 | -1,63% | -0,25 | 15,05 | 15,39 | 15,05 | 15,64 | 16M | 5.307 |
| 02/02/2022 | -2,86% | -0,45 | 15,30 | 15,76 | 15,26 | 16,14 | 17M | 5.434 |
| 01/02/2022 | -1,62% | -0,26 | 15,75 | 15,95 | 15,70 | 16,62 | 18M | 5.880 |
| 31/01/2022 | 3,29% | 0,51 | 16,01 | 15,53 | 15,22 | 16,08 | 16M | 5.660 |
| 28/01/2022 | -5,20% | -0,85 | 15,50 | 16,29 | 15,50 | 16,38 | 28M | 7.206 |
| 27/01/2022 | -1,27% | -0,21 | 16,35 | 16,73 | 16,15 | 16,95 | 26M | 8.214 |
| 26/01/2022 | 1,72% | 0,28 | 16,56 | 16,37 | 16,31 | 16,95 | 13M | 5.254 |
| 25/01/2022 | 2,07% | 0,33 | 16,28 | 15,80 | 15,74 | 16,45 | 12M | 3.557 |
| 24/01/2022 | 0,95% | 0,15 | 15,95 | 15,66 | 15,35 | 15,99 | 14M | 4.074 |
| 21/01/2022 | -0,69% | -0,11 | 15,80 | 15,91 | 15,67 | 16,16 | 16M | 5.719 |
| 20/01/2022 | 7,35% | 1,09 | 15,91 | 14,87 | 14,87 | 16,10 | 18M | 5.839 |
| 19/01/2022 | 2,42% | 0,35 | 14,82 | 14,40 | 14,40 | 15,03 | 20M | 6.014 |
| 18/01/2022 | -2,16% | -0,32 | 14,47 | 14,79 | 14,32 | 14,81 | 7M | 2.669 |
| 17/01/2022 | -1,33% | -0,20 | 14,79 | 14,87 | 14,55 | 15,06 | 6M | 2.833 |
| 14/01/2022 | 0,74% | 0,11 | 14,99 | 14,64 | 14,47 | 14,99 | 11M | 4.918 |
| 13/01/2022 | 0,27% | 0,04 | 14,88 | 15,04 | 14,60 | 15,05 | 10M | 4.184 |
| 12/01/2022 | 1,50% | 0,22 | 14,84 | 14,72 | 14,50 | 14,96 | 11M | 4.308 |
| 11/01/2022 | 1,88% | 0,27 | 14,62 | 14,30 | 14,25 | 14,79 | 16M | 6.543 |
| 10/01/2022 | -3,88% | -0,58 | 14,35 | 15,14 | 14,23 | 15,15 | 13M | 3.961 |
| 07/01/2022 | 1,77% | 0,26 | 14,93 | 14,55 | 14,28 | 15,03 | 16M | 6.071 |
| 06/01/2022 | -2,00% | -0,30 | 14,67 | 15,02 | 14,56 | 15,14 | 14M | 6.296 |
| 05/01/2022 | -3,54% | -0,55 | 14,97 | 15,51 | 14,95 | 15,87 | 13M | 4.373 |
| 04/01/2022 | -1,90% | -0,30 | 15,52 | 16,05 | 15,40 | 16,06 | 16M | 5.543 |
| 03/01/2022 | -5,33% | -0,89 | 15,82 | 16,72 | 15,82 | 16,94 | 12M | 3.676 |
| 30/12/2021 | -0,12% | -0,02 | 16,71 | 16,84 | 16,40 | 17,05 | 21M | 5.089 |
| 29/12/2021 | -0,24% | -0,04 | 16,73 | 16,81 | 16,55 | 17,35 | 9M | 3.624 |
| 28/12/2021 | 2,07% | 0,34 | 16,77 | 16,37 | 16,37 | 16,91 | 14M | 4.664 |
| 27/12/2021 | 0,18% | 0,03 | 16,43 | 16,40 | 16,37 | 16,80 | 13M | 4.698 |
| 23/12/2021 | -0,24% | -0,04 | 16,40 | 16,56 | 16,22 | 16,58 | 10M | 2.999 |
| 22/12/2021 | -3,24% | -0,55 | 16,44 | 16,97 | 16,44 | 17,15 | 20M | 5.255 |
| 21/12/2021 | -1,45% | -0,25 | 16,99 | 17,21 | 16,64 | 17,40 | 13M | 3.299 |
| 20/12/2021 | -2,54% | -0,45 | 17,24 | 17,34 | 17,20 | 17,78 | 10M | 2.965 |
| 17/12/2021 | 4,99% | 0,84 | 17,69 | 16,55 | 16,55 | 17,69 | 23M | 5.425 |
| 16/12/2021 | - | - | 16,85 | 17,15 | 16,76 | 17,38 | 25M | 6.093 |
Date,Open,High,Low,Close,Volume
30-Jun-22,3.80,4.00,3.68,3.90,10333054
29-Jun-22,3.98,4.03,3.80,3.85,8136555
28-Jun-22,4.07,4.14,3.93,3.98,10304005
27-Jun-22,4.10,4.11,3.99,4.04,5287395
24-Jun-22,4.12,4.27,4.05,4.05,6375094
23-Jun-22,4.13,4.17,4.06,4.07,7627710
22-Jun-22,4.15,4.26,4.10,4.10,9396922
21-Jun-22,4.19,4.33,4.11,4.20,5176202
20-Jun-22,4.14,4.23,4.05,4.18,4268625
17-Jun-22,4.17,4.21,4.07,4.14,7433717
15-Jun-22,4.10,4.26,4.07,4.26,10370229
14-Jun-22,4.18,4.31,4.03,4.08,9474325
13-Jun-22,4.15,4.32,4.09,4.17,20414333
10-Jun-22,4.23,4.31,4.11,4.27,9312666
09-Jun-22,4.28,4.40,4.18,4.30,8100962
08-Jun-22,4.16,4.35,4.06,4.28,10946174
07-Jun-22,4.14,4.30,4.12,4.21,12423782
06-Jun-22,4.64,4.71,4.18,4.18,21713165
03-Jun-22,4.85,5.01,4.62,4.62,21546337
02-Jun-22,4.88,5.01,4.85,4.86,7564543
01-Jun-22,5.04,5.06,4.80,4.86,10101988
31-May-22,5.14,5.19,5.00,5.01,6560218
30-May-22,5.24,5.30,5.03,5.11,5228919
27-May-22,5.33,5.35,5.17,5.21,6411138
26-May-22,5.00,5.36,5.00,5.32,17135999
25-May-22,4.90,5.10,4.82,4.99,11513407
24-May-22,5.09,5.18,4.85,4.92,10861324
23-May-22,5.27,5.29,5.15,5.17,6570010
20-May-22,5.13,5.33,5.01,5.18,11850898
19-May-22,4.90,5.20,4.81,5.09,11665407
18-May-22,5.01,5.10,4.79,4.89,12939523
17-May-22,5.03,5.29,4.94,5.01,14138432
16-May-22,4.89,5.14,4.88,4.97,13606183
13-May-22,4.95,5.07,4.72,4.90,14080431
12-May-22,4.51,4.90,4.45,4.90,35031009
11-May-22,4.97,4.97,4.58,4.69,18282748
10-May-22,5.40,5.44,4.88,4.96,24936853
09-May-22,5.35,5.48,5.23,5.34,14242581
06-May-22,5.52,5.64,5.34,5.45,16903324
05-May-22,5.71,5.73,5.48,5.52,12218751
04-May-22,5.65,5.81,5.39,5.76,15599290
03-May-22,5.70,5.77,5.58,5.65,14687993
02-May-22,5.88,5.88,5.55,5.70,15427221
29-Apr-22,6.25,6.42,5.80,5.82,34525513
28-Apr-22,6.12,6.19,5.94,6.14,14715258
27-Apr-22,6.44,6.46,6.02,6.05,19088947
26-Apr-22,6.49,6.69,6.25,6.31,14406313
25-Apr-22,6.10,6.59,5.93,6.55,24895570
22-Apr-22,6.42,6.49,6.09,6.15,23378622
20-Apr-22,6.84,6.91,6.53,6.62,12691096
19-Apr-22,6.30,7.10,6.24,6.83,43077211
18-Apr-22,6.87,6.87,6.59,6.66,17901434
14-Apr-22,7.15,7.20,6.88,6.88,11158518
13-Apr-22,7.25,7.40,7.07,7.17,15081291
12-Apr-22,7.50,7.62,7.09,7.20,18987470
11-Apr-22,7.29,7.54,7.19,7.37,15813175
08-Apr-22,7.53,7.65,7.11,7.40,21688610
07-Apr-22,7.61,7.68,7.38,7.55,24751153
06-Apr-22,8.01,8.01,7.50,7.68,21448409
05-Apr-22,8.42,8.42,8.00,8.06,20115234
04-Apr-22,8.74,8.74,8.37,8.39,21173300
01-Apr-22,8.67,8.84,8.50,8.78,14438860
31-Mar-22,9.10,9.27,8.56,8.58,28476156
30-Mar-22,9.31,9.41,9.06,9.12,19207481
29-Mar-22,9.18,9.39,9.11,9.27,18504108
28-Mar-22,9.77,9.78,8.95,9.01,27534880
25-Mar-22,8.81,9.80,8.81,9.65,33344131
24-Mar-22,8.88,9.01,8.65,8.77,30248570
23-Mar-22,8.72,9.13,8.56,8.84,14851998
22-Mar-22,8.50,8.89,8.44,8.70,11484107
21-Mar-22,8.83,8.87,8.31,8.44,14453770
18-Mar-22,8.02,8.81,8.01,8.80,32916832
17-Mar-22,8.71,8.71,7.95,8.10,40226009
16-Mar-22,8.70,8.92,8.46,8.72,27473593
15-Mar-22,8.02,8.81,8.02,8.60,50120351
14-Mar-22,9.24,9.30,8.01,8.10,61528851
11-Mar-22,10.41,10.55,8.85,9.17,123377935
10-Mar-22,12.36,12.69,11.77,12.25,43404831
09-Mar-22,11.43,12.57,11.38,12.51,26771478
08-Mar-22,11.31,11.74,11.09,11.47,16282334
07-Mar-22,11.65,11.78,11.13,11.21,38946214
04-Mar-22,12.00,12.00,11.58,11.70,13387996
03-Mar-22,12.28,12.75,11.96,11.99,16229481
02-Mar-22,12.65,12.76,12.22,12.27,17513548
25-Feb-22,13.32,13.44,12.50,12.59,22017295
24-Feb-22,13.20,13.61,12.89,13.35,15088166
23-Feb-22,14.46,14.46,13.66,13.66,24699988
22-Feb-22,13.60,14.57,13.60,14.47,38640237
21-Feb-22,13.96,13.96,13.43,13.47,13619357
18-Feb-22,13.47,14.09,13.37,13.91,15493242
17-Feb-22,13.61,13.84,13.31,13.36,11247358
16-Feb-22,13.85,14.06,13.62,13.65,11566903
15-Feb-22,13.51,13.88,13.49,13.80,8186573
14-Feb-22,13.49,13.63,13.22,13.43,17240773
11-Feb-22,13.49,13.97,13.28,13.47,17341574
10-Feb-22,13.93,14.00,13.39,13.40,24360488
09-Feb-22,13.95,14.18,13.65,13.89,15327253
08-Feb-22,13.79,14.04,13.42,13.94,20437789
07-Feb-22,14.09,14.11,13.76,13.93,19818810
04-Feb-22,15.10,15.18,13.88,14.13,31776122
03-Feb-22,15.39,15.64,15.05,15.05,15924305
02-Feb-22,15.76,16.14,15.26,15.30,17253077
01-Feb-22,15.95,16.62,15.70,15.75,18250636
31-Jan-22,15.53,16.08,15.22,16.01,16344377
28-Jan-22,16.29,16.38,15.50,15.50,28266540
27-Jan-22,16.73,16.95,16.15,16.35,26087529
26-Jan-22,16.37,16.95,16.31,16.56,12695692
25-Jan-22,15.80,16.45,15.74,16.28,11788499
24-Jan-22,15.66,15.99,15.35,15.95,13813294
21-Jan-22,15.91,16.16,15.67,15.80,16350167
20-Jan-22,14.87,16.10,14.87,15.91,18320900
19-Jan-22,14.40,15.03,14.40,14.82,19534258
18-Jan-22,14.79,14.81,14.32,14.47,6883644
17-Jan-22,14.87,15.06,14.55,14.79,6415186
14-Jan-22,14.64,14.99,14.47,14.99,10876673
13-Jan-22,15.04,15.05,14.60,14.88,9956427
12-Jan-22,14.72,14.96,14.50,14.84,10955652
11-Jan-22,14.30,14.79,14.25,14.62,15818263
10-Jan-22,15.14,15.15,14.23,14.35,13074144
07-Jan-22,14.55,15.03,14.28,14.93,15958571
06-Jan-22,15.02,15.14,14.56,14.67,13931678
05-Jan-22,15.51,15.87,14.95,14.97,12601919
04-Jan-22,16.05,16.06,15.40,15.52,16161266
03-Jan-22,16.72,16.94,15.82,15.82,11748405
30-Dec-21,16.84,17.05,16.40,16.71,21011628
29-Dec-21,16.81,17.35,16.55,16.73,9483386
28-Dec-21,16.37,16.91,16.37,16.77,13974760
27-Dec-21,16.40,16.80,16.37,16.43,13334256
23-Dec-21,16.56,16.58,16.22,16.40,9931437
22-Dec-21,16.97,17.15,16.44,16.44,19594355
21-Dec-21,17.21,17.40,16.64,16.99,12713408
20-Dec-21,17.34,17.78,17.20,17.24,10360638
17-Dec-21,16.55,17.69,16.55,17.69,22751417
16-Dec-21,17.15,17.38,16.76,16.85,24933664
*exoneração de responsabilidade e termos de uso