Cotação atual, histórico e gráfico do papel: TEND3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/12/2023 | -3,63% | -0,50 | 13,28 | 13,80 | 13,00 | 13,93 | 58M | 13.161 |
30/11/2023 | 2,68% | 0,36 | 13,78 | 13,47 | 13,18 | 13,78 | 35M | 4.529 |
29/11/2023 | -1,83% | -0,25 | 13,42 | 13,76 | 13,31 | 13,91 | 17M | 3.801 |
28/11/2023 | 3,95% | 0,52 | 13,67 | 13,07 | 12,92 | 13,67 | 28M | 5.369 |
27/11/2023 | 0,00% | 0,00 | 13,15 | 13,15 | 13,02 | 13,43 | 27M | 4.375 |
24/11/2023 | 0,00% | 0,00 | 13,15 | 13,09 | 12,74 | 13,43 | 25M | 5.673 |
23/11/2023 | 1,15% | 0,15 | 13,15 | 13,07 | 12,80 | 13,36 | 16M | 3.561 |
22/11/2023 | -2,48% | -0,33 | 13,00 | 13,32 | 12,96 | 13,72 | 32M | 6.557 |
21/11/2023 | -5,19% | -0,73 | 13,33 | 14,00 | 13,18 | 14,02 | 25M | 4.573 |
20/11/2023 | 3,08% | 0,42 | 14,06 | 13,62 | 13,62 | 14,24 | 44M | 7.726 |
17/11/2023 | -2,08% | -0,29 | 13,64 | 14,00 | 13,51 | 14,06 | 23M | 4.295 |
|
16/11/2023 | 2,65% | 0,36 | 13,93 | 13,49 | 13,48 | 13,98 | 62M | 12.498 |
14/11/2023 | -0,22% | -0,03 | 13,57 | 13,60 | 13,41 | 14,16 | 51M | 11.619 |
13/11/2023 | -0,87% | -0,12 | 13,60 | 13,74 | 13,33 | 13,82 | 28M | 6.607 |
10/11/2023 | 0,51% | 0,07 | 13,72 | 13,47 | 13,12 | 13,81 | 73M | 16.180 |
09/11/2023 | 6,39% | 0,82 | 13,65 | 12,99 | 12,60 | 13,77 | 58M | 9.758 |
08/11/2023 | -0,62% | -0,08 | 12,83 | 12,91 | 12,52 | 13,04 | 35M | 8.343 |
07/11/2023 | 2,30% | 0,29 | 12,91 | 12,68 | 12,58 | 13,27 | 35M | 7.909 |
06/11/2023 | -0,47% | -0,06 | 12,62 | 12,77 | 12,47 | 12,98 | 24M | 5.984 |
03/11/2023 | 6,82% | 0,81 | 12,68 | 12,45 | 12,16 | 12,89 | 81M | 7.883 |
01/11/2023 | 4,67% | 0,53 | 11,87 | 11,40 | 11,25 | 11,90 | 26M | 5.801 |
31/10/2023 | 1,34% | 0,15 | 11,34 | 11,31 | 10,88 | 11,44 | 26M | 5.626 |
30/10/2023 | -2,27% | -0,26 | 11,19 | 11,58 | 10,87 | 11,58 | 27M | 6.471 |
27/10/2023 | -2,22% | -0,26 | 11,45 | 11,71 | 11,37 | 11,89 | 35M | 7.480 |
26/10/2023 | 9,75% | 1,04 | 11,71 | 10,75 | 10,75 | 11,71 | 42M | 10.059 |
25/10/2023 | -3,18% | -0,35 | 10,67 | 11,03 | 10,55 | 11,27 | 19M | 5.013 |
24/10/2023 | 0,55% | 0,06 | 11,02 | 11,06 | 10,62 | 11,16 | 30M | 9.878 |
23/10/2023 | 5,38% | 0,56 | 10,96 | 10,32 | 10,18 | 10,98 | 30M | 8.862 |
20/10/2023 | -1,23% | -0,13 | 10,40 | 10,34 | 9,99 | 10,77 | 57M | 10.755 |
19/10/2023 | -0,38% | -0,04 | 10,53 | 10,60 | 10,44 | 11,05 | 40M | 11.604 |
18/10/2023 | -6,04% | -0,68 | 10,57 | 11,20 | 10,28 | 11,22 | 48M | 12.226 |
17/10/2023 | 1,72% | 0,19 | 11,25 | 11,00 | 10,97 | 11,72 | 43M | 10.216 |
16/10/2023 | 2,31% | 0,25 | 11,06 | 10,90 | 10,70 | 11,28 | 28M | 5.871 |
13/10/2023 | -2,52% | -0,28 | 10,81 | 10,92 | 10,52 | 11,31 | 25M | 6.585 |
11/10/2023 | -4,73% | -0,55 | 11,09 | 12,22 | 10,87 | 12,37 | 90M | 15.795 |
10/10/2023 | 2,74% | 0,31 | 11,64 | 11,43 | 11,37 | 11,69 | 33M | 7.922 |
09/10/2023 | 3,47% | 0,38 | 11,33 | 10,70 | 10,41 | 11,36 | 33M | 8.889 |
06/10/2023 | -4,78% | -0,55 | 10,95 | 11,29 | 10,67 | 11,32 | 42M | 10.165 |
05/10/2023 | -9,02% | -1,14 | 11,50 | 12,67 | 11,27 | 12,67 | 94M | 14.810 |
04/10/2023 | 0,96% | 0,12 | 12,64 | 12,55 | 12,55 | 13,23 | 43M | 8.115 |
03/10/2023 | -3,02% | -0,39 | 12,52 | 12,67 | 12,39 | 13,34 | 54M | 10.400 |
02/10/2023 | -1,68% | -0,22 | 12,91 | 13,31 | 12,66 | 13,39 | 36M | 6.838 |
29/09/2023 | 5,97% | 0,74 | 13,13 | 12,61 | 12,61 | 13,46 | 56M | 8.695 |
28/09/2023 | 3,25% | 0,39 | 12,39 | 11,94 | 11,92 | 12,58 | 29M | 7.870 |
27/09/2023 | 3,00% | 0,35 | 12,00 | 11,78 | 11,57 | 12,11 | 31M | 9.595 |
26/09/2023 | -1,69% | -0,20 | 11,65 | 11,67 | 11,47 | 12,05 | 28M | 7.322 |
25/09/2023 | -3,42% | -0,42 | 11,85 | 12,15 | 11,66 | 12,18 | 40M | 10.013 |
22/09/2023 | -4,44% | -0,57 | 12,27 | 13,00 | 12,27 | 13,11 | 26M | 4.802 |
21/09/2023 | -4,04% | -0,54 | 12,84 | 13,15 | 12,69 | 13,15 | 24M | 4.792 |
20/09/2023 | 0,83% | 0,11 | 13,38 | 13,46 | 13,27 | 13,70 | 37M | 4.158 |
19/09/2023 | -1,19% | -0,16 | 13,27 | 13,37 | 12,99 | 13,41 | 31M | 5.099 |
18/09/2023 | 1,74% | 0,23 | 13,43 | 13,15 | 13,08 | 13,53 | 27M | 4.645 |
15/09/2023 | -2,65% | -0,36 | 13,20 | 13,66 | 12,92 | 13,66 | 44M | 4.902 |
14/09/2023 | -0,59% | -0,08 | 13,56 | 13,67 | 13,36 | 13,82 | 28M | 3.977 |
13/09/2023 | -3,40% | -0,48 | 13,64 | 14,09 | 13,50 | 14,48 | 51M | 8.454 |
12/09/2023 | 4,59% | 0,62 | 14,12 | 13,52 | 13,30 | 14,25 | 54M | 7.412 |
11/09/2023 | 4,98% | 0,64 | 13,50 | 12,89 | 12,82 | 13,56 | 50M | 8.543 |
08/09/2023 | 2,06% | 0,26 | 12,86 | 12,43 | 12,22 | 12,95 | 44M | 8.437 |
06/09/2023 | 0,96% | 0,12 | 12,60 | 12,70 | 12,39 | 13,00 | 81M | 11.262 |
05/09/2023 | -1,96% | -0,25 | 12,48 | 12,56 | 12,05 | 12,60 | 66M | 9.341 |
04/09/2023 | -5,21% | -0,70 | 12,73 | 13,56 | 12,58 | 13,59 | 60M | 8.264 |
01/09/2023 | 4,92% | 0,63 | 13,43 | 12,91 | 12,91 | 13,43 | 32M | 4.411 |
31/08/2023 | -1,92% | -0,25 | 12,80 | 13,00 | 12,62 | 13,18 | 29M | 4.898 |
30/08/2023 | -2,68% | -0,36 | 13,05 | 13,42 | 12,66 | 14,31 | 69M | 9.109 |
29/08/2023 | -6,88% | -0,99 | 13,41 | 14,42 | 13,24 | 14,59 | 52M | 8.930 |
28/08/2023 | 0,56% | 0,08 | 14,40 | 14,43 | 14,02 | 14,87 | 55M | 7.453 |
25/08/2023 | -4,02% | -0,60 | 14,32 | 14,80 | 14,13 | 15,25 | 42M | 6.634 |
24/08/2023 | 2,97% | 0,43 | 14,92 | 14,49 | 14,30 | 15,52 | 93M | 13.785 |
23/08/2023 | 10,11% | 1,33 | 14,49 | 13,19 | 13,16 | 14,49 | 89M | 10.881 |
22/08/2023 | 9,03% | 1,09 | 13,16 | 12,18 | 12,18 | 13,16 | 39M | 6.140 |
21/08/2023 | -1,71% | -0,21 | 12,07 | 12,22 | 11,95 | 12,35 | 36M | 5.480 |
18/08/2023 | 0,82% | 0,10 | 12,28 | 12,07 | 11,81 | 12,50 | 29M | 6.189 |
17/08/2023 | -6,31% | -0,82 | 12,18 | 13,05 | 12,03 | 13,08 | 64M | 10.301 |
16/08/2023 | -0,23% | -0,03 | 13,00 | 13,01 | 12,99 | 13,29 | 24M | 4.450 |
15/08/2023 | -0,99% | -0,13 | 13,03 | 13,18 | 12,17 | 13,30 | 64M | 9.415 |
14/08/2023 | -7,00% | -0,99 | 13,16 | 14,18 | 13,14 | 14,29 | 41M | 6.205 |
11/08/2023 | 0,57% | 0,08 | 14,15 | 14,10 | 13,95 | 14,48 | 22M | 3.412 |
10/08/2023 | 0,79% | 0,11 | 14,07 | 14,05 | 13,82 | 14,48 | 43M | 6.920 |
09/08/2023 | -0,14% | -0,02 | 13,96 | 14,07 | 13,73 | 14,20 | 37M | 5.987 |
08/08/2023 | 5,99% | 0,79 | 13,98 | 12,96 | 12,76 | 14,10 | 51M | 7.053 |
07/08/2023 | -1,35% | -0,18 | 13,19 | 13,45 | 12,99 | 13,57 | 28M | 5.745 |
04/08/2023 | 1,29% | 0,17 | 13,37 | 13,20 | 12,93 | 13,54 | 35M | 7.031 |
03/08/2023 | 7,32% | 0,90 | 13,20 | 12,55 | 12,55 | 13,92 | 121M | 14.852 |
02/08/2023 | 2,59% | 0,31 | 12,30 | 11,92 | 11,85 | 12,45 | 45M | 7.133 |
01/08/2023 | 0,00% | 0,00 | 11,99 | 11,84 | 11,66 | 12,20 | 33M | 6.994 |
31/07/2023 | 5,18% | 0,59 | 11,99 | 11,55 | 11,55 | 12,23 | 54M | 11.630 |
28/07/2023 | 2,15% | 0,24 | 11,40 | 11,32 | 11,16 | 11,63 | 47M | 6.346 |
27/07/2023 | -7,84% | -0,95 | 11,16 | 12,25 | 11,16 | 12,25 | 53M | 10.544 |
26/07/2023 | -3,43% | -0,43 | 12,11 | 12,57 | 12,02 | 12,64 | 32M | 4.881 |
25/07/2023 | -1,95% | -0,25 | 12,54 | 12,98 | 12,54 | 13,28 | 40M | 6.510 |
24/07/2023 | -2,89% | -0,38 | 12,79 | 13,15 | 12,64 | 13,27 | 30M | 4.370 |
21/07/2023 | -0,68% | -0,09 | 13,17 | 13,30 | 13,17 | 13,52 | 21M | 3.730 |
20/07/2023 | 0,61% | 0,08 | 13,26 | 13,28 | 13,08 | 13,46 | 32M | 5.885 |
19/07/2023 | 3,21% | 0,41 | 13,18 | 12,81 | 12,74 | 13,35 | 43M | 5.673 |
18/07/2023 | 5,45% | 0,66 | 12,77 | 12,14 | 12,14 | 12,91 | 45M | 7.577 |
17/07/2023 | 5,03% | 0,58 | 12,11 | 11,25 | 10,89 | 12,22 | 53M | 13.561 |
14/07/2023 | -7,17% | -0,89 | 11,53 | 12,40 | 11,49 | 12,40 | 49M | 7.342 |
13/07/2023 | -4,75% | -0,62 | 12,42 | 13,40 | 12,42 | 13,52 | 37M | 5.629 |
12/07/2023 | 1,09% | 0,14 | 13,04 | 13,11 | 12,76 | 13,42 | 28M | 6.372 |
11/07/2023 | -0,92% | -0,12 | 12,90 | 13,02 | 12,43 | 13,10 | 36M | 6.333 |
10/07/2023 | -1,51% | -0,20 | 13,02 | 13,26 | 12,80 | 13,39 | 23M | 3.817 |
07/07/2023 | 6,61% | 0,82 | 13,22 | 12,61 | 12,61 | 13,40 | 61M | 11.132 |
06/07/2023 | -0,96% | -0,12 | 12,40 | 12,53 | 11,85 | 12,88 | 61M | 10.422 |
05/07/2023 | 6,83% | 0,80 | 12,52 | 11,70 | 11,70 | 12,62 | 57M | 10.268 |
04/07/2023 | 3,53% | 0,40 | 11,72 | 11,22 | 11,22 | 12,15 | 52M | 10.947 |
03/07/2023 | -1,57% | -0,18 | 11,32 | 11,50 | 11,25 | 11,73 | 28M | 7.944 |
30/06/2023 | 6,78% | 0,73 | 11,50 | 10,87 | 10,80 | 11,86 | 82M | 11.721 |
29/06/2023 | 9,79% | 0,96 | 10,77 | 9,79 | 9,79 | 10,77 | 48M | 9.696 |
28/06/2023 | 3,48% | 0,33 | 9,81 | 9,43 | 9,32 | 10,17 | 29M | 5.271 |
27/06/2023 | -1,15% | -0,11 | 9,48 | 9,73 | 9,15 | 9,78 | 20M | 4.358 |
26/06/2023 | 0,74% | 0,07 | 9,59 | 9,55 | 9,55 | 9,84 | 24M | 5.991 |
23/06/2023 | 2,26% | 0,21 | 9,52 | 9,26 | 9,15 | 9,52 | 20M | 4.231 |
22/06/2023 | -2,21% | -0,21 | 9,31 | 9,33 | 9,15 | 9,42 | 18M | 3.680 |
21/06/2023 | 2,59% | 0,24 | 9,52 | 9,26 | 9,17 | 9,53 | 22M | 6.097 |
20/06/2023 | 2,43% | 0,22 | 9,28 | 9,01 | 8,96 | 9,49 | 32M | 6.508 |
19/06/2023 | 1,46% | 0,13 | 9,06 | 8,93 | 8,92 | 9,13 | 9M | 1.911 |
16/06/2023 | 0,00% | 0,00 | 8,93 | 8,94 | 8,90 | 9,14 | 18M | 5.648 |
15/06/2023 | 4,08% | 0,35 | 8,93 | 8,62 | 8,62 | 9,16 | 36M | 9.637 |
14/06/2023 | 2,51% | 0,21 | 8,58 | 8,43 | 8,30 | 8,58 | 17M | 4.224 |
13/06/2023 | -6,38% | -0,57 | 8,37 | 8,99 | 8,34 | 9,01 | 24M | 4.783 |
12/06/2023 | 0,56% | 0,05 | 8,94 | 8,89 | 8,81 | 9,01 | 11M | 2.630 |
09/06/2023 | -0,22% | -0,02 | 8,89 | 9,00 | 8,85 | 9,05 | 15M | 4.922 |
07/06/2023 | 1,25% | 0,11 | 8,91 | 8,90 | 8,79 | 9,05 | 35M | 6.301 |
06/06/2023 | 3,29% | 0,28 | 8,80 | 8,59 | 8,54 | 8,84 | 23M | 5.682 |
05/06/2023 | -1,27% | -0,11 | 8,52 | 8,68 | 8,39 | 8,68 | 16M | 5.394 |
02/06/2023 | 2,37% | 0,20 | 8,63 | 8,45 | 8,45 | 8,88 | 25M | 8.309 |
01/06/2023 | 3,44% | 0,28 | 8,43 | 8,18 | 8,16 | 8,45 | 23M | 6.397 |
31/05/2023 | 0,12% | 0,01 | 8,15 | 8,06 | 8,02 | 8,22 | 12M | 3.903 |
30/05/2023 | 1,24% | 0,10 | 8,14 | 8,12 | 7,92 | 8,27 | 26M | 7.162 |
29/05/2023 | 1,13% | 0,09 | 8,04 | 8,00 | 7,94 | 8,19 | 57M | 4.910 |
26/05/2023 | 5,02% | 0,38 | 7,95 | 7,74 | 7,71 | 8,05 | 42M | 8.789 |
25/05/2023 | 4,41% | 0,32 | 7,57 | 7,65 | 7,35 | 7,84 | 72M | 13.279 |
24/05/2023 | -7,76% | -0,61 | 7,25 | 7,85 | 7,25 | 7,88 | 45M | 11.581 |
23/05/2023 | - | - | 7,86 | 7,96 | 7,86 | 8,54 | 39M | 8.185 |
Date,Open,High,Low,Close,Volume
01-Dec-23,13.80,13.93,13.00,13.28,57654241
30-Nov-23,13.47,13.78,13.18,13.78,34745927
29-Nov-23,13.76,13.91,13.31,13.42,16517264
28-Nov-23,13.07,13.67,12.92,13.67,27580747
27-Nov-23,13.15,13.43,13.02,13.15,26777936
24-Nov-23,13.09,13.43,12.74,13.15,25259769
23-Nov-23,13.07,13.36,12.80,13.15,15885663
22-Nov-23,13.32,13.72,12.96,13.00,32056601
21-Nov-23,14.00,14.02,13.18,13.33,25222546
20-Nov-23,13.62,14.24,13.62,14.06,43907408
17-Nov-23,14.00,14.06,13.51,13.64,22785872
16-Nov-23,13.49,13.98,13.48,13.93,61775681
14-Nov-23,13.60,14.16,13.41,13.57,50663335
13-Nov-23,13.74,13.82,13.33,13.60,28065291
10-Nov-23,13.47,13.81,13.12,13.72,73329728
09-Nov-23,12.99,13.77,12.60,13.65,58395047
08-Nov-23,12.91,13.04,12.52,12.83,34916964
07-Nov-23,12.68,13.27,12.58,12.91,35419084
06-Nov-23,12.77,12.98,12.47,12.62,24179505
03-Nov-23,12.45,12.89,12.16,12.68,80516091
01-Nov-23,11.40,11.90,11.25,11.87,26095514
31-Oct-23,11.31,11.44,10.88,11.34,25837483
30-Oct-23,11.58,11.58,10.87,11.19,27292804
27-Oct-23,11.71,11.89,11.37,11.45,35254286
26-Oct-23,10.75,11.71,10.75,11.71,41645826
25-Oct-23,11.03,11.27,10.55,10.67,18941792
24-Oct-23,11.06,11.16,10.62,11.02,29559872
23-Oct-23,10.32,10.98,10.18,10.96,30063296
20-Oct-23,10.34,10.77,9.99,10.40,56925591
19-Oct-23,10.60,11.05,10.44,10.53,39625967
18-Oct-23,11.20,11.22,10.28,10.57,47992123
17-Oct-23,11.00,11.72,10.97,11.25,43479730
16-Oct-23,10.90,11.28,10.70,11.06,27913614
13-Oct-23,10.92,11.31,10.52,10.81,25258091
11-Oct-23,12.22,12.37,10.87,11.09,90448846
10-Oct-23,11.43,11.69,11.37,11.64,32839498
09-Oct-23,10.70,11.36,10.41,11.33,32939068
06-Oct-23,11.29,11.32,10.67,10.95,42318208
05-Oct-23,12.67,12.67,11.27,11.50,94488997
04-Oct-23,12.55,13.23,12.55,12.64,43084373
03-Oct-23,12.67,13.34,12.39,12.52,53754941
02-Oct-23,13.31,13.39,12.66,12.91,36280197
29-Sep-23,12.61,13.46,12.61,13.13,56028801
28-Sep-23,11.94,12.58,11.92,12.39,28686847
27-Sep-23,11.78,12.11,11.57,12.00,30651144
26-Sep-23,11.67,12.05,11.47,11.65,27728485
25-Sep-23,12.15,12.18,11.66,11.85,40390435
22-Sep-23,13.00,13.11,12.27,12.27,26023172
21-Sep-23,13.15,13.15,12.69,12.84,23840082
20-Sep-23,13.46,13.70,13.27,13.38,36584399
19-Sep-23,13.37,13.41,12.99,13.27,31259604
18-Sep-23,13.15,13.53,13.08,13.43,26924659
15-Sep-23,13.66,13.66,12.92,13.20,44155376
14-Sep-23,13.67,13.82,13.36,13.56,27890690
13-Sep-23,14.09,14.48,13.50,13.64,50597519
12-Sep-23,13.52,14.25,13.30,14.12,54352120
11-Sep-23,12.89,13.56,12.82,13.50,50025527
08-Sep-23,12.43,12.95,12.22,12.86,43985188
06-Sep-23,12.70,13.00,12.39,12.60,81382251
05-Sep-23,12.56,12.60,12.05,12.48,66308468
04-Sep-23,13.56,13.59,12.58,12.73,59988069
01-Sep-23,12.91,13.43,12.91,13.43,31702570
31-Aug-23,13.00,13.18,12.62,12.80,29299652
30-Aug-23,13.42,14.31,12.66,13.05,68904605
29-Aug-23,14.42,14.59,13.24,13.41,52220177
28-Aug-23,14.43,14.87,14.02,14.40,54841862
25-Aug-23,14.80,15.25,14.13,14.32,42085235
24-Aug-23,14.49,15.52,14.30,14.92,93281802
23-Aug-23,13.19,14.49,13.16,14.49,88533828
22-Aug-23,12.18,13.16,12.18,13.16,38608824
21-Aug-23,12.22,12.35,11.95,12.07,35776987
18-Aug-23,12.07,12.50,11.81,12.28,28830745
17-Aug-23,13.05,13.08,12.03,12.18,64004358
16-Aug-23,13.01,13.29,12.99,13.00,23711894
15-Aug-23,13.18,13.30,12.17,13.03,64175517
14-Aug-23,14.18,14.29,13.14,13.16,41209367
11-Aug-23,14.10,14.48,13.95,14.15,21755454
10-Aug-23,14.05,14.48,13.82,14.07,43023596
09-Aug-23,14.07,14.20,13.73,13.96,37014566
08-Aug-23,12.96,14.10,12.76,13.98,51188640
07-Aug-23,13.45,13.57,12.99,13.19,28197244
04-Aug-23,13.20,13.54,12.93,13.37,34691750
03-Aug-23,12.55,13.92,12.55,13.20,120529809
02-Aug-23,11.92,12.45,11.85,12.30,44518792
01-Aug-23,11.84,12.20,11.66,11.99,32633695
31-Jul-23,11.55,12.23,11.55,11.99,53507406
28-Jul-23,11.32,11.63,11.16,11.40,46577669
27-Jul-23,12.25,12.25,11.16,11.16,53392231
26-Jul-23,12.57,12.64,12.02,12.11,31846607
25-Jul-23,12.98,13.28,12.54,12.54,40256906
24-Jul-23,13.15,13.27,12.64,12.79,30016492
21-Jul-23,13.30,13.52,13.17,13.17,20627213
20-Jul-23,13.28,13.46,13.08,13.26,32458131
19-Jul-23,12.81,13.35,12.74,13.18,42767204
18-Jul-23,12.14,12.91,12.14,12.77,44905074
17-Jul-23,11.25,12.22,10.89,12.11,52623090
14-Jul-23,12.40,12.40,11.49,11.53,49426633
13-Jul-23,13.40,13.52,12.42,12.42,37142710
12-Jul-23,13.11,13.42,12.76,13.04,28227950
11-Jul-23,13.02,13.10,12.43,12.90,35840412
10-Jul-23,13.26,13.39,12.80,13.02,23137179
07-Jul-23,12.61,13.40,12.61,13.22,60994533
06-Jul-23,12.53,12.88,11.85,12.40,60605535
05-Jul-23,11.70,12.62,11.70,12.52,57371387
04-Jul-23,11.22,12.15,11.22,11.72,52202586
03-Jul-23,11.50,11.73,11.25,11.32,28004180
30-Jun-23,10.87,11.86,10.80,11.50,81914238
29-Jun-23,9.79,10.77,9.79,10.77,47518714
28-Jun-23,9.43,10.17,9.32,9.81,28797612
27-Jun-23,9.73,9.78,9.15,9.48,19527219
26-Jun-23,9.55,9.84,9.55,9.59,24404461
23-Jun-23,9.26,9.52,9.15,9.52,19799089
22-Jun-23,9.33,9.42,9.15,9.31,18086491
21-Jun-23,9.26,9.53,9.17,9.52,22299095
20-Jun-23,9.01,9.49,8.96,9.28,31751720
19-Jun-23,8.93,9.13,8.92,9.06,8674045
16-Jun-23,8.94,9.14,8.90,8.93,17939831
15-Jun-23,8.62,9.16,8.62,8.93,36396568
14-Jun-23,8.43,8.58,8.30,8.58,16651893
13-Jun-23,8.99,9.01,8.34,8.37,23864789
12-Jun-23,8.89,9.01,8.81,8.94,11416907
09-Jun-23,9.00,9.05,8.85,8.89,15272389
07-Jun-23,8.90,9.05,8.79,8.91,34902295
06-Jun-23,8.59,8.84,8.54,8.80,23233669
05-Jun-23,8.68,8.68,8.39,8.52,15792705
02-Jun-23,8.45,8.88,8.45,8.63,25443575
01-Jun-23,8.18,8.45,8.16,8.43,23172545
31-May-23,8.06,8.22,8.02,8.15,12432298
30-May-23,8.12,8.27,7.92,8.14,26141972
29-May-23,8.00,8.19,7.94,8.04,56653716
26-May-23,7.74,8.05,7.71,7.95,41575388
25-May-23,7.65,7.84,7.35,7.57,71634806
24-May-23,7.85,7.88,7.25,7.25,44707407
23-May-23,7.96,8.54,7.86,7.86,38624939
*exoneração de responsabilidade e termos de uso