ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TEND3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tend3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/06/20242,73%0,2910,9110,5310,5310,9519M5.027
21/06/20240,00%0,0010,6210,6110,3810,8014M4.132
20/06/2024-1,67%-0,1810,6210,9310,4611,2428M7.589
19/06/2024-0,83%-0,0910,8010,8210,5810,9318M3.483
18/06/2024-1,80%-0,2010,8911,0510,8311,1817M4.036
17/06/2024-2,20%-0,2511,0911,2211,0311,3418M4.521
14/06/20241,07%0,1211,3411,2711,0111,4414M3.462
13/06/2024-1,06%-0,1211,2211,3611,0611,6619M5.492
12/06/20240,80%0,0911,3411,5010,9511,6126M5.416
11/06/20241,44%0,1611,2511,1411,0811,3316M4.699
10/06/2024-1,95%-0,2211,0911,1911,0411,4214M5.218
07/06/2024-3,00%-0,3511,3111,4511,0911,6817M4.575
06/06/20242,10%0,2411,6611,3611,3611,7816M4.712
05/06/20240,00%0,0011,4211,3611,3011,7543M3.493
04/06/20240,26%0,0311,4211,5311,1611,5918M4.021
03/06/20240,09%0,0111,3911,3611,2611,6019M6.771
31/05/2024-0,26%-0,0311,3811,3611,0411,5115M3.782
29/05/2024-1,04%-0,1211,4111,4011,2711,5416M4.045
28/05/2024-1,87%-0,2211,5311,9711,3512,0924M7.204
27/05/20240,69%0,0811,7511,5811,5811,907M2.278
24/05/2024-1,52%-0,1811,6711,8511,6012,0311M2.430
23/05/2024-1,41%-0,1711,8512,1311,6612,2719M5.920
22/05/2024-2,44%-0,3012,0212,3511,8312,3529M5.953
21/05/2024-0,16%-0,0212,3212,3412,1712,5618M4.823
20/05/2024-0,24%-0,0312,3412,3012,2112,7425M6.172
17/05/2024-2,83%-0,3612,3712,7612,1912,8228M4.880
16/05/20242,41%0,3012,7312,5612,3812,7923M7.244
15/05/20243,50%0,4212,4311,9611,9112,6731M7.173
14/05/20240,25%0,0312,0111,9811,9112,3322M6.061
13/05/2024-1,96%-0,2411,9812,3111,8912,3231M8.170
10/05/2024-3,02%-0,3812,2212,5712,2012,9270M11.188
09/05/2024-2,70%-0,3512,6012,8012,2112,8064M6.888
08/05/20244,35%0,5412,9512,2812,0812,9550M7.932
07/05/2024-5,34%-0,7012,4113,3412,4113,3945M7.060
06/05/2024-3,74%-0,5113,1113,4512,9513,7440M8.434
03/05/20248,18%1,0313,6212,9912,9513,6751M10.428
02/05/20242,03%0,2512,5912,5912,3512,6824M6.136
30/04/2024-7,43%-0,9912,3413,0312,2613,1237M8.445
29/04/20242,07%0,2713,3313,0512,8813,3333M7.830
26/04/20248,83%1,0613,0612,2112,0513,0645M8.233
25/04/20241,87%0,2212,0011,6911,3512,0923M5.499
24/04/20240,34%0,0411,7811,7111,5011,9019M4.979
23/04/2024-1,18%-0,1411,7411,8011,4511,8216M3.660
22/04/2024-1,16%-0,1411,8812,0911,8112,2223M6.136
19/04/20243,53%0,4112,0211,5711,5612,1632M8.281
18/04/20242,29%0,2611,6111,4111,3711,9033M7.752
17/04/2024-1,73%-0,2011,3511,7811,3111,8551M6.424
16/04/20241,23%0,1411,5511,2311,0111,8247M12.108
15/04/2024-5,70%-0,6911,4112,1011,0712,1838M7.434
12/04/2024-7,35%-0,9612,1013,0512,1013,0541M8.240
11/04/2024-4,53%-0,6213,0613,7212,9813,7261M11.852
10/04/2024-1,30%-0,1813,6813,6813,2814,0257M13.761
09/04/20244,76%0,6313,8613,9313,7314,30106M14.892
08/04/20245,00%0,6313,2312,6612,4613,2930M7.195
05/04/20241,45%0,1812,6012,5012,4212,9730M5.973
04/04/20240,08%0,0112,4212,4712,3412,7422M4.891
03/04/2024-3,27%-0,4212,4112,7812,2412,7939M7.568
02/04/20243,97%0,4912,8312,5512,5213,1557M11.811
01/04/2024-3,82%-0,4912,3412,8312,2312,9928M7.858
28/03/20244,22%0,5212,8312,3012,2312,8932M8.055
27/03/20240,82%0,1012,3112,2512,1512,8444M8.326
26/03/2024-0,65%-0,0812,2112,1611,7212,4051M11.403
25/03/2024-1,29%-0,1612,2912,4012,1712,6933M8.012
22/03/2024-4,74%-0,6212,4513,1112,2113,2342M8.858
21/03/20240,08%0,0113,0713,2412,6013,2551M6.779
20/03/20248,38%1,0113,0612,0512,0413,0970M15.650
19/03/20243,26%0,3812,0511,6811,6412,2945M13.910
18/03/2024-2,26%-0,2711,6711,9011,4612,4854M10.474
15/03/202410,05%1,0911,9410,8010,7812,2799M17.013
14/03/2024-4,99%-0,5710,8511,4410,6811,5065M11.455
13/03/20240,97%0,1111,4211,3311,2111,6331M7.358
12/03/20240,27%0,0311,3111,3210,9811,4924M5.593
11/03/20240,09%0,0111,2811,2310,9011,4428M8.124
08/03/20241,17%0,1311,2710,9810,7711,4421M6.591
07/03/20244,90%0,5211,1411,1110,9311,3841M8.489
06/03/20241,92%0,2010,6210,4210,4110,8437M4.999
05/03/20243,48%0,3510,4210,1910,1910,6738M10.537
04/03/2024-4,82%-0,5110,0710,5910,0110,7027M8.628
01/03/2024-2,13%-0,2310,5810,8110,4610,9655M9.296
29/02/2024-3,05%-0,3410,8111,1110,7111,1424M6.111
28/02/2024-3,80%-0,4411,1511,4911,0211,5624M6.014
27/02/20245,17%0,5711,5911,0811,0811,7033M9.042
26/02/2024-0,36%-0,0411,0211,0610,9611,3214M4.373
23/02/2024-2,12%-0,2411,0611,3711,0111,4117M4.222
22/02/20245,31%0,5711,3010,7910,7511,3633M4.568
21/02/2024-3,68%-0,4110,7311,1710,6811,1726M5.554
20/02/20243,92%0,4211,1410,6710,5111,2635M12.501
19/02/20241,71%0,1810,7210,4810,3810,9035M10.660
16/02/20244,98%0,5010,5410,1010,0210,5627M9.496
15/02/2024-0,50%-0,0510,0410,1810,0010,3220M7.384
14/02/2024-2,23%-0,2310,0910,329,9810,3248M6.592
09/02/20246,28%0,6110,329,669,5810,3940M12.957
08/02/2024-2,71%-0,279,7110,139,5710,1832M7.845
07/02/20242,36%0,239,989,759,559,9822M5.167
06/02/20243,50%0,339,759,409,409,9028M7.993
05/02/2024-1,57%-0,159,429,539,309,7028M9.138
02/02/2024-3,63%-0,369,579,929,4210,0732M8.951
01/02/2024-0,30%-0,039,9310,039,7510,0817M5.596
31/01/20242,57%0,259,969,729,5810,2532M8.374
30/01/2024-4,15%-0,429,7110,139,7110,1718M5.069
29/01/2024-2,31%-0,2410,1310,3010,0910,4516M4.666
26/01/2024-2,72%-0,2910,3710,7010,3210,7936M8.601
25/01/20247,89%0,7810,6610,2410,1210,6861M12.527
24/01/20240,41%0,049,889,899,7110,0322M5.997
23/01/20240,82%0,089,849,829,689,9918M6.403
22/01/2024-0,61%-0,069,769,829,589,9421M6.550
19/01/20242,83%0,279,829,609,509,8737M9.239
18/01/2024-4,79%-0,489,5510,109,5010,1736M10.819
17/01/2024-0,99%-0,1010,0310,099,8010,1841M10.614
16/01/2024-0,10%-0,0110,1310,1810,0210,5156M13.792
15/01/20240,20%0,0210,1410,009,8410,3836M6.236
12/01/2024-1,84%-0,1910,1210,289,6510,3781M18.794
11/01/2024-7,45%-0,8310,3111,1910,2611,2097M15.742
10/01/20241,18%0,1311,1411,0710,9111,2559M16.438
09/01/2024-8,17%-0,9811,0111,9410,7711,95196M35.678
08/01/20243,10%0,3611,9911,5011,3512,0640M12.560
05/01/2024-0,34%-0,0411,6311,5411,4011,8864M12.672
04/01/2024-10,92%-1,4311,6713,0511,4813,0798M17.128
03/01/2024-7,42%-1,0513,1013,9712,9713,9789M19.969
02/01/2024-4,59%-0,6814,1514,6714,0314,7733M8.952
28/12/20231,92%0,2814,8314,5614,4214,8840M8.642
27/12/20230,90%0,1314,5514,3914,3714,8430M6.324
26/12/2023-0,76%-0,1114,4214,4814,3214,5914M3.278
22/12/2023-1,76%-0,2614,5314,8114,2614,9728M6.699
21/12/2023-2,38%-0,3614,7915,2314,5515,2840M6.277
20/12/2023-0,07%-0,0115,1515,0614,9615,4536M5.639
19/12/20231,54%0,2315,1614,9514,7415,5032M6.648
18/12/20231,01%0,1514,9314,8914,6815,0430M7.219
15/12/2023-0,74%-0,1114,7814,9114,3915,1324M5.477
14/12/20232,62%0,3814,8914,7514,5515,1358M11.098
13/12/20231,97%0,2814,5114,2913,9414,7948M8.179
12/12/20230,57%0,0814,2314,1314,1114,7030M6.715
11/12/2023-3,21%-0,4714,1514,5914,0114,8131M7.565
08/12/2023--14,6214,1113,9714,6260M12.485


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito