ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TEND3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/04/20192,77%0,4817,8117,4017,2018,2319M6.004
22/04/20190,41%0,0717,3317,3916,9317,4114M2.131
18/04/20191,53%0,2617,2617,1116,8317,4613M2.725
17/04/20190,24%0,0417,0017,1116,9317,2728M3.092
16/04/20190,06%0,0116,9617,0316,7717,119M2.560
15/04/20192,11%0,3516,9516,5816,5817,0311M3.197
12/04/20190,24%0,0416,6016,2916,2816,8323M4.070
11/04/2019-2,59%-0,4416,5616,9016,5316,9811M4.240
10/04/20193,34%0,5517,0016,5016,4117,1015M3.608
09/04/2019-1,50%-0,2516,4516,7116,4316,716M2.047
08/04/2019-2,34%-0,4016,7017,2016,6117,399M2.872
05/04/20190,59%0,1017,1017,0816,8217,219M2.854
04/04/20193,98%0,6517,0016,5416,3517,169M3.037
03/04/2019-3,31%-0,5616,3516,9816,2517,1313M4.038
02/04/2019-1,17%-0,2016,9117,2016,6717,209M3.129
01/04/20191,36%0,2317,1116,9116,7117,2314M2.317
29/03/2019-1,11%-0,1916,8817,3416,8117,356M1.790
28/03/20192,83%0,4717,0716,9416,4817,3023M1.619
27/03/2019-3,54%-0,6116,6017,2116,1817,219M2.816
26/03/2019-48,57%-16,2517,2116,9416,5117,3815M3.944
25/03/20190,39%0,1333,4633,3332,9933,9410M1.629
22/03/2019-4,50%-1,5733,3334,1533,3334,497M1.279
21/03/2019-1,69%-0,6034,9035,7834,5535,787M989
20/03/2019-1,61%-0,5835,5036,0835,3636,088M1.490
19/03/2019-0,85%-0,3136,0836,2135,8236,7110M1.676
18/03/20190,25%0,0936,3935,4135,4136,477M1.437
15/03/20193,07%1,0836,3035,5535,2737,0923M2.785
14/03/2019-0,48%-0,1735,2235,3935,2035,785M938
13/03/2019-1,61%-0,5835,3936,3234,6336,6774M3.065
12/03/20192,19%0,7735,9735,2834,9936,0032M2.755
11/03/20191,88%0,6535,2034,8834,6235,6814M2.945
08/03/20193,29%1,1034,5533,1133,1034,8020M2.593
07/03/20190,66%0,2233,4533,5932,8133,6112M2.471
06/03/2019-1,98%-0,6733,2333,7032,6233,8718M3.292
01/03/20191,19%0,4033,9033,3633,3133,9719M2.422
28/02/20190,00%0,0033,5033,4132,9933,6415M1.750
27/02/2019-0,36%-0,1233,5033,7732,8433,8326M1.727
26/02/2019-1,98%-0,6833,6234,3033,5034,5810M1.599
25/02/20192,14%0,7234,3033,7633,3934,4934M3.153
22/02/2019-4,41%-1,5533,5834,9733,5835,3530M4.021
21/02/20190,34%0,1235,1334,7934,3235,4410M1.880
20/02/2019-1,63%-0,5835,0135,4634,7335,8115M2.332
19/02/20190,39%0,1435,5935,2835,0835,809M1.533
18/02/2019-1,25%-0,4535,4536,0034,9736,009M1.503
15/02/2019-0,28%-0,1035,9036,2735,2536,2912M2.210
14/02/20191,95%0,6936,0035,0634,8636,2726M2.325
13/02/2019-0,54%-0,1935,3135,4135,0035,6015M3.406
12/02/20192,66%0,9235,5035,7034,8535,7776M5.222
11/02/2019-2,59%-0,9234,5835,8234,0335,8229M3.962
08/02/20191,84%0,6435,5034,9734,4336,0816M3.307
07/02/2019-4,31%-1,5734,8636,4434,8636,4649M3.502
06/02/2019-2,57%-0,9636,4337,3036,0337,3219M3.050
05/02/20192,72%0,9937,3936,5936,0737,4426M4.435
04/02/20190,91%0,3336,4036,0836,0836,9028M3.805
01/02/2019-2,49%-0,9236,0736,7435,4336,9952M8.944
31/01/2019-0,96%-0,3636,9937,3836,7737,5918M3.668
30/01/20191,55%0,5737,3536,7436,7137,5034M3.418
29/01/2019-0,19%-0,0736,7836,9936,3337,2716M2.835
28/01/20191,91%0,6936,8536,1035,6236,9929M4.591
24/01/20191,66%0,5936,1635,8235,3836,3232M2.761
23/01/20191,19%0,4235,5735,5834,8935,8311M1.906
22/01/20190,14%0,0535,1535,0034,5135,7417M1.902
21/01/2019-0,71%-0,2535,1035,3034,4135,507M1.357
18/01/20191,61%0,5635,3534,7534,5535,3512M2.193
17/01/20192,32%0,7934,7934,0033,5334,8823M3.292
16/01/20190,00%0,0034,0033,9733,3434,0417M3.401
15/01/2019-1,13%-0,3934,0034,5033,5734,6013M2.028
14/01/20191,60%0,5434,3933,7533,0634,3924M4.198
11/01/20190,30%0,1033,8534,4533,6734,4511M2.506
10/01/2019-2,03%-0,7033,7534,1133,7534,5229M1.309
09/01/2019-0,95%-0,3334,4534,9234,0035,2231M4.541
08/01/20191,52%0,5234,7834,3034,0034,8141M2.676
07/01/20193,32%1,1034,2633,3233,1734,2622M3.850
04/01/20192,38%0,7733,1632,5032,1633,4216M2.410
03/01/20190,06%0,0232,3932,3731,9032,706M1.543
02/01/20190,87%0,2832,3731,2631,2632,698M1.774
28/12/20184,36%1,3432,0931,1030,8832,5116M2.662
27/12/20181,15%0,3530,7530,8730,2230,8711M1.961
26/12/20180,56%0,1730,4030,0529,7230,9222M4.021
21/12/2018-0,89%-0,2730,2330,2830,0531,1050M2.298
20/12/2018-1,20%-0,3730,5030,8630,2630,9962M3.235
19/12/20180,39%0,1230,8730,7530,5531,5920M3.470
18/12/20181,82%0,5530,7529,9729,5930,8412M2.754
17/12/2018-1,44%-0,4430,2030,6429,7430,7650M2.530
14/12/20180,13%0,0430,6430,6030,1030,9215M1.816
13/12/20185,44%1,5830,6029,7729,2830,6414M2.771
12/12/2018-3,11%-0,9329,0229,9728,9030,9042M3.719
11/12/20180,94%0,2829,9530,0029,4430,099M2.114
10/12/2018-1,43%-0,4329,6730,1029,5230,1018M2.331
07/12/2018-0,33%-0,1030,1030,1129,9230,7910M2.224
06/12/20183,42%1,0030,2029,2528,6630,3514M3.011
05/12/2018-0,14%-0,0429,2029,0528,9429,525M1.052
04/12/2018-2,60%-0,7829,2429,8929,0830,448M2.028
03/12/2018-2,37%-0,7330,0230,9430,0231,1513M2.565
30/11/20182,60%0,7830,7530,3829,8130,8714M2.480
29/11/2018-2,12%-0,6529,9730,5029,8030,509M1.662
28/11/20180,23%0,0730,6230,7729,8331,0911M2.444
27/11/20185,78%1,6730,5529,2828,6230,9515M3.208
26/11/2018-0,31%-0,0928,8828,8028,5829,3412M2.528
23/11/2018-2,75%-0,8228,9729,9628,8129,967M1.461
22/11/20180,98%0,2929,7929,6129,2429,914M1.083


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar