papéis
login
mais

Cotação atual, histórico e gráfico do papel: TEND3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tend3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/2021-0,07%-0,0229,8430,3229,7130,8418M3.086
19/01/20210,07%0,0229,8629,8629,5630,1714M3.099
18/01/2021-2,74%-0,8429,8430,8529,8431,2043M4.516
15/01/20210,76%0,2330,6830,2229,8731,3045M4.950
14/01/20214,78%1,3930,4529,0628,9530,5043M6.628
13/01/2021-0,38%-0,1129,0629,1328,6329,4430M4.542
12/01/20212,03%0,5829,1728,7128,3829,4045M6.269
11/01/2021-1,48%-0,4328,5928,8128,3328,9346M7.429
08/01/20217,60%2,0529,0227,0326,8629,2150M9.944
07/01/2021-0,99%-0,2726,9727,4526,8127,5641M7.445
06/01/2021-3,92%-1,1127,2428,3927,2428,4043M7.998
05/01/2021-2,91%-0,8528,3529,3128,0829,3148M8.867
04/01/2021-3,28%-0,9929,2030,4429,1230,6034M6.043
30/12/20200,37%0,1130,1930,0929,5730,3948M8.261
29/12/20204,08%1,1830,0828,8928,5930,1857M7.631
28/12/2020-0,31%-0,0928,9029,1328,2329,2539M6.294
23/12/2020-0,69%-0,2028,9929,0128,6829,3737M5.917
22/12/2020-0,71%-0,2129,1929,5428,8129,5926M3.541
21/12/2020-1,90%-0,5729,4029,6828,7829,7943M5.624
18/12/2020-0,70%-0,2129,9730,4229,9730,7636M6.043
17/12/2020-2,14%-0,6630,1830,8530,0831,0331M5.085
16/12/20201,48%0,4530,8430,5030,3131,2056M8.218
15/12/2020-0,46%-0,1430,3930,6030,3131,0026M5.080
14/12/20203,28%0,9730,5329,6329,5130,6626M4.582
11/12/2020-1,07%-0,3229,5629,9928,9229,9927M6.114
10/12/20201,43%0,4229,8829,5128,5729,8929M5.651
09/12/2020-1,87%-0,5629,4630,0229,3830,6238M4.845
08/12/20201,04%0,3130,0229,7829,5030,3722M4.507
07/12/2020-2,11%-0,6429,7130,4029,5330,4041M8.065
04/12/2020-1,30%-0,4030,3530,8529,8930,9337M7.832
03/12/20201,55%0,4730,7530,4830,1831,1245M8.108
02/12/20205,14%1,4830,2828,9828,9330,8076M10.511
01/12/20200,70%0,2028,8028,7528,2028,9656M8.634
30/11/2020-3,77%-1,1228,6029,8328,6030,2956M6.338
27/11/20200,30%0,0929,7229,7129,6330,4035M5.626
26/11/20201,47%0,4329,6329,2028,8029,8341M4.770
25/11/20204,32%1,2129,2027,8727,8529,3329M4.905
24/11/2020-1,51%-0,4327,9928,6027,9228,6743M5.898
23/11/2020-1,35%-0,3928,4229,0428,2929,1123M4.620
20/11/20200,17%0,0528,8128,7228,6229,6124M4.446
19/11/2020-1,47%-0,4328,7629,2728,7229,2833M5.880
18/11/2020-2,05%-0,6129,1929,9528,9030,0024M4.038
17/11/2020-3,22%-0,9929,8030,5229,7530,7426M4.284
16/11/20202,19%0,6630,7930,4129,4030,7926M6.454
13/11/20203,50%1,0230,1329,1829,0730,1313M3.166
12/11/2020-2,38%-0,7129,1129,9228,8729,9715M2.906
11/11/2020-2,10%-0,6429,8230,2029,6430,3715M3.358
10/11/20200,36%0,1130,4630,6129,9830,7832M5.751
09/11/2020-1,43%-0,4430,3531,5530,1231,6029M5.859
06/11/20202,29%0,6930,7930,1029,2231,2840M7.876
05/11/20201,14%0,3430,1030,2230,0131,1529M5.782
04/11/20206,63%1,8529,7628,1028,0530,0430M6.669
03/11/20203,91%1,0527,9127,6027,0927,9837M7.284
30/10/2020-4,79%-1,3526,8628,1326,7528,2642M7.326
29/10/20200,18%0,0528,2128,1427,4828,6318M4.189
28/10/2020-2,70%-0,7828,1628,5727,7028,7045M5.448
27/10/2020-1,80%-0,5328,9429,4728,9429,6119M3.293
26/10/2020-2,00%-0,6029,4730,0629,2830,0615M3.441
23/10/2020-0,79%-0,2430,0730,4129,8130,4616M2.720
22/10/2020-1,72%-0,5330,3130,8730,2531,0220M3.128
21/10/2020-1,56%-0,4930,8431,3830,7631,6530M4.670
20/10/20202,79%0,8531,3330,5830,4431,5537M4.555
19/10/2020-0,07%-0,0230,4830,5630,1331,1633M5.491
16/10/20201,30%0,3930,5030,5030,1531,4468M12.496
15/10/20200,40%0,1230,1129,8929,5630,4622M4.758
14/10/20200,74%0,2229,9930,0529,4630,1815M3.239
13/10/2020-2,43%-0,7429,7730,5529,7730,5532M6.019
09/10/20205,53%1,6030,5128,8728,8230,8452M9.426
08/10/20200,52%0,1528,9128,9028,3029,0130M4.285
07/10/2020-1,07%-0,3128,7629,1728,6429,2130M5.550
06/10/20200,31%0,0929,0728,8328,6829,6626M5.686
05/10/2020-0,92%-0,2728,9829,4128,6629,7043M5.630
02/10/2020-1,45%-0,4329,2529,5529,0229,8929M5.515
01/10/20204,58%1,3029,6828,4728,1729,8339M7.020
30/09/20203,39%0,9328,3827,5827,3228,5233M5.776
29/09/2020-0,15%-0,0427,4527,4526,9627,7024M2.388
28/09/2020-3,20%-0,9127,4928,6527,2828,7636M5.542
25/09/2020-0,14%-0,0428,4028,3427,9028,7726M4.095
24/09/20202,16%0,6028,4427,7127,2828,7432M6.931
23/09/2020-1,28%-0,3627,8428,2727,7328,5824M4.927
22/09/20201,48%0,4128,2027,8927,5228,2923M4.863
21/09/2020-2,83%-0,8127,7928,6027,6728,6030M5.974
18/09/2020-3,05%-0,9028,6029,4428,3129,4568M5.373
17/09/2020-1,30%-0,3929,5029,8328,9829,8340M7.075
16/09/2020-2,35%-0,7229,8930,7429,8930,9125M5.564
15/09/2020-1,19%-0,3730,6131,1030,1931,1037M7.334
14/09/20202,14%0,6530,9830,3130,2631,0730M5.690
11/09/2020-0,20%-0,0630,3330,4729,4930,6524M4.795
10/09/2020-2,28%-0,7130,3931,0930,2631,8523M4.740
09/09/20201,11%0,3431,1030,7730,6231,6226M5.386
08/09/20200,69%0,2130,7630,1530,0331,0019M4.669
04/09/2020-0,26%-0,0830,5530,8029,2730,8928M5.521
03/09/2020-0,58%-0,1830,6330,7130,2530,9925M4.677
02/09/2020-0,96%-0,3030,8131,3030,5731,7326M4.908
01/09/20201,37%0,4231,1130,8130,2231,1841M7.852
31/08/2020-3,16%-1,0030,6931,5130,6931,6828M4.163
28/08/20202,32%0,7231,6930,9730,0931,8053M8.184
27/08/2020-0,64%-0,2030,9731,2430,4731,6032M5.753
26/08/2020-2,84%-0,9131,1732,0830,5132,1436M7.500
25/08/2020-0,74%-0,2432,0832,6231,5732,6332M5.472
24/08/2020-2,42%-0,8032,3233,3032,2433,7057M6.565
21/08/20201,22%0,4033,1232,7832,0133,1541M6.188
20/08/20203,87%1,2232,7231,0930,8432,7217M3.163
19/08/2020-0,35%-0,1131,5031,7031,2032,2023M4.966
18/08/20205,58%1,6731,6130,6230,0431,6126M5.414
17/08/2020-6,09%-1,9429,9432,0029,7232,0449M6.705
14/08/20201,59%0,5031,8831,2230,8032,2333M6.447
13/08/20201,88%0,5831,3830,9330,6031,7527M4.712
12/08/2020-1,85%-0,5830,8031,0930,1331,5232M6.258
11/08/2020-0,73%-0,2331,3831,9531,1532,2026M5.020
10/08/2020-1,25%-0,4031,6132,1631,0632,4326M4.888
07/08/2020-4,30%-1,4432,0133,4431,7233,8551M7.473
06/08/20201,67%0,5533,4532,9132,8433,7422M4.959
05/08/20200,77%0,2532,9032,2232,2233,2723M4.679
04/08/20200,06%0,0232,6532,5032,0132,9619M4.068
03/08/2020-2,33%-0,7832,6333,7532,5833,9330M6.682
31/07/2020-2,02%-0,6933,4134,5933,1534,8735M5.912
30/07/2020-0,99%-0,3434,1034,0533,6334,3823M4.374
29/07/20206,96%2,2434,4432,5432,3434,5866M10.155
28/07/2020-1,83%-0,6032,2033,3331,7933,3548M8.642
27/07/20201,30%0,4232,8032,5832,0133,3930M4.954
24/07/2020-0,64%-0,2132,3832,5031,3432,5437M7.577
23/07/2020-3,55%-1,2032,5933,7132,4033,9526M5.617
22/07/2020-0,15%-0,0533,7933,6332,8834,3435M6.999
21/07/2020-0,59%-0,2033,8434,0633,5534,6535M6.014
20/07/2020-0,21%-0,0734,0434,1133,8834,8040M6.470
17/07/2020-0,09%-0,0334,1134,9233,7535,2536M6.426
16/07/20200,59%0,2034,1433,9833,5734,5233M5.465
15/07/2020-2,97%-1,0433,9435,4033,8535,5022M3.781
14/07/20202,31%0,7934,9834,2133,7634,9845M6.184
13/07/2020-2,54%-0,8934,1935,1633,8035,5842M5.100
10/07/20203,33%1,1335,0833,5933,5935,0837M6.656
09/07/2020-0,79%-0,2733,9534,2233,5334,7237M4.702
08/07/2020--34,2233,4032,9834,4795M8.119


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito