ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TEND3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/20192,91%0,7125,1524,4324,4325,3023M3.671
17/07/2019-1,45%-0,3624,4424,9424,1824,9719M4.329
16/07/20190,57%0,1424,8024,6624,6025,0611M2.366
15/07/2019-0,12%-0,0324,6624,6224,4624,8413M3.697
12/07/2019-1,79%-0,4524,6925,5124,5125,7714M2.845
11/07/2019-0,63%-0,1625,1425,3924,7525,5013M3.430
10/07/20192,35%0,5825,3024,8024,1725,3030M5.320
08/07/20191,81%0,4424,7224,4324,3024,747M1.596
05/07/20192,02%0,4824,2823,8023,5024,4312M2.252
04/07/2019-0,21%-0,0523,8023,9923,6124,0014M2.409
03/07/2019-0,21%-0,0523,8524,0123,5324,0121M2.033
02/07/2019-0,17%-0,0423,9023,9323,7124,1410M2.189
01/07/20190,17%0,0423,9423,9023,7324,058M2.354
28/06/20194,37%1,0023,9022,9222,9223,9026M4.890
27/06/2019-0,65%-0,1522,9023,0022,5723,0010M2.296
26/06/20192,54%0,5723,0522,6822,4623,0810M2.686
25/06/2019-2,26%-0,5222,4822,9522,3522,958M2.043
24/06/20191,01%0,2323,0022,8022,6223,017M1.824
21/06/20192,11%0,4722,7722,1822,1522,778M1.407
19/06/20190,00%0,0022,3022,3022,0322,309M1.262
18/06/20192,25%0,4922,3021,8521,7022,4916M3.817
17/06/20190,51%0,1121,8121,5821,3021,8913M3.691
14/06/20190,00%0,0021,7021,7021,4921,9510M1.947
13/06/2019-0,91%-0,2021,7021,7521,4921,8012M2.785
12/06/2019-0,05%-0,0121,9021,9421,6322,0511M2.566
11/06/2019-0,09%-0,0221,9122,0521,6922,0512M2.200
10/06/2019-0,50%-0,1121,9322,0021,6222,0511M3.046
07/06/20191,75%0,3822,0421,7021,7022,2714M3.353
06/06/20193,69%0,7721,6620,7920,7921,6650M3.127
05/06/20190,19%0,0420,8920,6920,5521,0433M2.951
04/06/20190,00%0,0020,8520,8520,6420,9411M2.480
03/06/20192,06%0,4220,8520,4320,1920,9822M3.399
31/05/20190,64%0,1320,4320,3019,9720,757M2.093
30/05/20190,35%0,0720,3020,2319,9020,4413M3.185
29/05/2019-0,69%-0,1420,2320,3420,1220,3710M2.879
28/05/20192,16%0,4320,3719,9419,7920,457M2.257
27/05/20193,85%0,7419,9419,2119,1919,9410M2.622
24/05/20190,52%0,1019,2019,1618,6719,255M1.577
23/05/2019-1,55%-0,3019,1019,4019,0219,5311M3.034
22/05/20191,84%0,3519,4019,1519,1519,5912M2.248
21/05/20191,01%0,1919,0518,8618,7919,1511M3.400
20/05/20192,78%0,5118,8618,2118,2119,1513M3.605
17/05/2019-0,65%-0,1218,3518,5018,1818,6818M3.766
16/05/2019-2,79%-0,5318,4718,9018,4719,0611M3.208
15/05/2019-1,55%-0,3019,0019,1418,7119,148M2.768
14/05/20191,58%0,3019,3019,2618,8019,3011M3.799
13/05/2019-1,55%-0,3019,0019,1018,6019,2016M5.111
10/05/20192,12%0,4019,3018,9518,8719,4412M3.187
09/05/20190,00%0,0018,9018,8918,3319,2713M3.568
08/05/20191,50%0,2818,9018,7218,5119,0010M2.470
07/05/20194,31%0,7718,6217,9117,8818,7020M6.178
06/05/2019-0,61%-0,1117,8517,7717,5717,957M2.861
03/05/20190,06%0,0117,9618,0017,6818,025M1.960
02/05/2019-0,11%-0,0217,9517,9417,7318,227M2.425
30/04/20191,07%0,1917,9717,7617,7017,976M1.616
29/04/20190,11%0,0217,7817,7717,7117,967M2.015
26/04/2019-0,22%-0,0417,7617,9317,6718,035M1.870
25/04/20190,85%0,1517,8017,5217,4418,025M1.605
24/04/2019-0,90%-0,1617,6517,9217,4418,129M2.889
23/04/20192,77%0,4817,8117,4017,2018,2319M6.004
22/04/20190,41%0,0717,3317,3916,9317,4114M2.131
18/04/20191,53%0,2617,2617,1116,8317,4613M2.725
17/04/20190,24%0,0417,0017,1116,9317,2728M3.092
16/04/20190,06%0,0116,9617,0316,7717,119M2.560
15/04/20192,11%0,3516,9516,5816,5817,0311M3.197
12/04/20190,24%0,0416,6016,2916,2816,8323M4.070
11/04/2019-2,59%-0,4416,5616,9016,5316,9811M4.240
10/04/20193,34%0,5517,0016,5016,4117,1015M3.608
09/04/2019-1,50%-0,2516,4516,7116,4316,716M2.047
08/04/2019-2,34%-0,4016,7017,2016,6117,399M2.872
05/04/20190,59%0,1017,1017,0816,8217,219M2.854
04/04/20193,98%0,6517,0016,5416,3517,169M3.037
03/04/2019-3,31%-0,5616,3516,9816,2517,1313M4.038
02/04/2019-1,17%-0,2016,9117,2016,6717,209M3.129
01/04/20191,36%0,2317,1116,9116,7117,2314M2.317
29/03/2019-1,11%-0,1916,8817,3416,8117,356M1.790
28/03/20192,83%0,4717,0716,9416,4817,3023M1.619
27/03/2019-3,54%-0,6116,6017,2116,1817,219M2.816
26/03/2019-48,57%-16,2517,2116,9416,5117,3815M3.944
25/03/20190,39%0,1333,4633,3332,9933,9410M1.629
22/03/2019-4,50%-1,5733,3334,1533,3334,497M1.279
21/03/2019-1,69%-0,6034,9035,7834,5535,787M989
20/03/2019-1,61%-0,5835,5036,0835,3636,088M1.490
19/03/2019-0,85%-0,3136,0836,2135,8236,7110M1.676
18/03/20190,25%0,0936,3935,4135,4136,477M1.437
15/03/20193,07%1,0836,3035,5535,2737,0923M2.785
14/03/2019-0,48%-0,1735,2235,3935,2035,785M938
13/03/2019-1,61%-0,5835,3936,3234,6336,6774M3.065
12/03/20192,19%0,7735,9735,2834,9936,0032M2.755
11/03/20191,88%0,6535,2034,8834,6235,6814M2.945
08/03/20193,29%1,1034,5533,1133,1034,8020M2.593
07/03/20190,66%0,2233,4533,5932,8133,6112M2.471
06/03/2019-1,98%-0,6733,2333,7032,6233,8718M3.292
01/03/20191,19%0,4033,9033,3633,3133,9719M2.422
28/02/20190,00%0,0033,5033,4132,9933,6415M1.750
27/02/2019-0,36%-0,1233,5033,7732,8433,8326M1.727
26/02/2019-1,98%-0,6833,6234,3033,5034,5810M1.599
25/02/20192,14%0,7234,3033,7633,3934,4934M3.153
22/02/2019-4,41%-1,5533,5834,9733,5835,3530M4.021
21/02/20190,34%0,1235,1334,7934,3235,4410M1.880
20/02/2019-1,63%-0,5835,0135,4634,7335,8115M2.332


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br