Cotação atual, histórico e gráfico do papel: TEND3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/01/2021 | -0,07% | -0,02 | 29,84 | 30,32 | 29,71 | 30,84 | 18M | 3.086 |
| 19/01/2021 | 0,07% | 0,02 | 29,86 | 29,86 | 29,56 | 30,17 | 14M | 3.099 |
| 18/01/2021 | -2,74% | -0,84 | 29,84 | 30,85 | 29,84 | 31,20 | 43M | 4.516 |
| 15/01/2021 | 0,76% | 0,23 | 30,68 | 30,22 | 29,87 | 31,30 | 45M | 4.950 |
| 14/01/2021 | 4,78% | 1,39 | 30,45 | 29,06 | 28,95 | 30,50 | 43M | 6.628 |
| 13/01/2021 | -0,38% | -0,11 | 29,06 | 29,13 | 28,63 | 29,44 | 30M | 4.542 |
| 12/01/2021 | 2,03% | 0,58 | 29,17 | 28,71 | 28,38 | 29,40 | 45M | 6.269 |
| 11/01/2021 | -1,48% | -0,43 | 28,59 | 28,81 | 28,33 | 28,93 | 46M | 7.429 |
| 08/01/2021 | 7,60% | 2,05 | 29,02 | 27,03 | 26,86 | 29,21 | 50M | 9.944 |
| 07/01/2021 | -0,99% | -0,27 | 26,97 | 27,45 | 26,81 | 27,56 | 41M | 7.445 |
| 06/01/2021 | -3,92% | -1,11 | 27,24 | 28,39 | 27,24 | 28,40 | 43M | 7.998 |
|
|
| 05/01/2021 | -2,91% | -0,85 | 28,35 | 29,31 | 28,08 | 29,31 | 48M | 8.867 |
| 04/01/2021 | -3,28% | -0,99 | 29,20 | 30,44 | 29,12 | 30,60 | 34M | 6.043 |
| 30/12/2020 | 0,37% | 0,11 | 30,19 | 30,09 | 29,57 | 30,39 | 48M | 8.261 |
| 29/12/2020 | 4,08% | 1,18 | 30,08 | 28,89 | 28,59 | 30,18 | 57M | 7.631 |
| 28/12/2020 | -0,31% | -0,09 | 28,90 | 29,13 | 28,23 | 29,25 | 39M | 6.294 |
| 23/12/2020 | -0,69% | -0,20 | 28,99 | 29,01 | 28,68 | 29,37 | 37M | 5.917 |
| 22/12/2020 | -0,71% | -0,21 | 29,19 | 29,54 | 28,81 | 29,59 | 26M | 3.541 |
| 21/12/2020 | -1,90% | -0,57 | 29,40 | 29,68 | 28,78 | 29,79 | 43M | 5.624 |
| 18/12/2020 | -0,70% | -0,21 | 29,97 | 30,42 | 29,97 | 30,76 | 36M | 6.043 |
| 17/12/2020 | -2,14% | -0,66 | 30,18 | 30,85 | 30,08 | 31,03 | 31M | 5.085 |
| 16/12/2020 | 1,48% | 0,45 | 30,84 | 30,50 | 30,31 | 31,20 | 56M | 8.218 |
| 15/12/2020 | -0,46% | -0,14 | 30,39 | 30,60 | 30,31 | 31,00 | 26M | 5.080 |
| 14/12/2020 | 3,28% | 0,97 | 30,53 | 29,63 | 29,51 | 30,66 | 26M | 4.582 |
| 11/12/2020 | -1,07% | -0,32 | 29,56 | 29,99 | 28,92 | 29,99 | 27M | 6.114 |
| 10/12/2020 | 1,43% | 0,42 | 29,88 | 29,51 | 28,57 | 29,89 | 29M | 5.651 |
| 09/12/2020 | -1,87% | -0,56 | 29,46 | 30,02 | 29,38 | 30,62 | 38M | 4.845 |
| 08/12/2020 | 1,04% | 0,31 | 30,02 | 29,78 | 29,50 | 30,37 | 22M | 4.507 |
| 07/12/2020 | -2,11% | -0,64 | 29,71 | 30,40 | 29,53 | 30,40 | 41M | 8.065 |
| 04/12/2020 | -1,30% | -0,40 | 30,35 | 30,85 | 29,89 | 30,93 | 37M | 7.832 |
| 03/12/2020 | 1,55% | 0,47 | 30,75 | 30,48 | 30,18 | 31,12 | 45M | 8.108 |
| 02/12/2020 | 5,14% | 1,48 | 30,28 | 28,98 | 28,93 | 30,80 | 76M | 10.511 |
| 01/12/2020 | 0,70% | 0,20 | 28,80 | 28,75 | 28,20 | 28,96 | 56M | 8.634 |
| 30/11/2020 | -3,77% | -1,12 | 28,60 | 29,83 | 28,60 | 30,29 | 56M | 6.338 |
| 27/11/2020 | 0,30% | 0,09 | 29,72 | 29,71 | 29,63 | 30,40 | 35M | 5.626 |
| 26/11/2020 | 1,47% | 0,43 | 29,63 | 29,20 | 28,80 | 29,83 | 41M | 4.770 |
| 25/11/2020 | 4,32% | 1,21 | 29,20 | 27,87 | 27,85 | 29,33 | 29M | 4.905 |
| 24/11/2020 | -1,51% | -0,43 | 27,99 | 28,60 | 27,92 | 28,67 | 43M | 5.898 |
| 23/11/2020 | -1,35% | -0,39 | 28,42 | 29,04 | 28,29 | 29,11 | 23M | 4.620 |
| 20/11/2020 | 0,17% | 0,05 | 28,81 | 28,72 | 28,62 | 29,61 | 24M | 4.446 |
| 19/11/2020 | -1,47% | -0,43 | 28,76 | 29,27 | 28,72 | 29,28 | 33M | 5.880 |
| 18/11/2020 | -2,05% | -0,61 | 29,19 | 29,95 | 28,90 | 30,00 | 24M | 4.038 |
| 17/11/2020 | -3,22% | -0,99 | 29,80 | 30,52 | 29,75 | 30,74 | 26M | 4.284 |
| 16/11/2020 | 2,19% | 0,66 | 30,79 | 30,41 | 29,40 | 30,79 | 26M | 6.454 |
| 13/11/2020 | 3,50% | 1,02 | 30,13 | 29,18 | 29,07 | 30,13 | 13M | 3.166 |
| 12/11/2020 | -2,38% | -0,71 | 29,11 | 29,92 | 28,87 | 29,97 | 15M | 2.906 |
| 11/11/2020 | -2,10% | -0,64 | 29,82 | 30,20 | 29,64 | 30,37 | 15M | 3.358 |
| 10/11/2020 | 0,36% | 0,11 | 30,46 | 30,61 | 29,98 | 30,78 | 32M | 5.751 |
| 09/11/2020 | -1,43% | -0,44 | 30,35 | 31,55 | 30,12 | 31,60 | 29M | 5.859 |
| 06/11/2020 | 2,29% | 0,69 | 30,79 | 30,10 | 29,22 | 31,28 | 40M | 7.876 |
| 05/11/2020 | 1,14% | 0,34 | 30,10 | 30,22 | 30,01 | 31,15 | 29M | 5.782 |
| 04/11/2020 | 6,63% | 1,85 | 29,76 | 28,10 | 28,05 | 30,04 | 30M | 6.669 |
| 03/11/2020 | 3,91% | 1,05 | 27,91 | 27,60 | 27,09 | 27,98 | 37M | 7.284 |
| 30/10/2020 | -4,79% | -1,35 | 26,86 | 28,13 | 26,75 | 28,26 | 42M | 7.326 |
| 29/10/2020 | 0,18% | 0,05 | 28,21 | 28,14 | 27,48 | 28,63 | 18M | 4.189 |
| 28/10/2020 | -2,70% | -0,78 | 28,16 | 28,57 | 27,70 | 28,70 | 45M | 5.448 |
| 27/10/2020 | -1,80% | -0,53 | 28,94 | 29,47 | 28,94 | 29,61 | 19M | 3.293 |
| 26/10/2020 | -2,00% | -0,60 | 29,47 | 30,06 | 29,28 | 30,06 | 15M | 3.441 |
| 23/10/2020 | -0,79% | -0,24 | 30,07 | 30,41 | 29,81 | 30,46 | 16M | 2.720 |
| 22/10/2020 | -1,72% | -0,53 | 30,31 | 30,87 | 30,25 | 31,02 | 20M | 3.128 |
| 21/10/2020 | -1,56% | -0,49 | 30,84 | 31,38 | 30,76 | 31,65 | 30M | 4.670 |
| 20/10/2020 | 2,79% | 0,85 | 31,33 | 30,58 | 30,44 | 31,55 | 37M | 4.555 |
| 19/10/2020 | -0,07% | -0,02 | 30,48 | 30,56 | 30,13 | 31,16 | 33M | 5.491 |
| 16/10/2020 | 1,30% | 0,39 | 30,50 | 30,50 | 30,15 | 31,44 | 68M | 12.496 |
| 15/10/2020 | 0,40% | 0,12 | 30,11 | 29,89 | 29,56 | 30,46 | 22M | 4.758 |
| 14/10/2020 | 0,74% | 0,22 | 29,99 | 30,05 | 29,46 | 30,18 | 15M | 3.239 |
| 13/10/2020 | -2,43% | -0,74 | 29,77 | 30,55 | 29,77 | 30,55 | 32M | 6.019 |
| 09/10/2020 | 5,53% | 1,60 | 30,51 | 28,87 | 28,82 | 30,84 | 52M | 9.426 |
| 08/10/2020 | 0,52% | 0,15 | 28,91 | 28,90 | 28,30 | 29,01 | 30M | 4.285 |
| 07/10/2020 | -1,07% | -0,31 | 28,76 | 29,17 | 28,64 | 29,21 | 30M | 5.550 |
| 06/10/2020 | 0,31% | 0,09 | 29,07 | 28,83 | 28,68 | 29,66 | 26M | 5.686 |
| 05/10/2020 | -0,92% | -0,27 | 28,98 | 29,41 | 28,66 | 29,70 | 43M | 5.630 |
| 02/10/2020 | -1,45% | -0,43 | 29,25 | 29,55 | 29,02 | 29,89 | 29M | 5.515 |
| 01/10/2020 | 4,58% | 1,30 | 29,68 | 28,47 | 28,17 | 29,83 | 39M | 7.020 |
| 30/09/2020 | 3,39% | 0,93 | 28,38 | 27,58 | 27,32 | 28,52 | 33M | 5.776 |
| 29/09/2020 | -0,15% | -0,04 | 27,45 | 27,45 | 26,96 | 27,70 | 24M | 2.388 |
| 28/09/2020 | -3,20% | -0,91 | 27,49 | 28,65 | 27,28 | 28,76 | 36M | 5.542 |
| 25/09/2020 | -0,14% | -0,04 | 28,40 | 28,34 | 27,90 | 28,77 | 26M | 4.095 |
| 24/09/2020 | 2,16% | 0,60 | 28,44 | 27,71 | 27,28 | 28,74 | 32M | 6.931 |
| 23/09/2020 | -1,28% | -0,36 | 27,84 | 28,27 | 27,73 | 28,58 | 24M | 4.927 |
| 22/09/2020 | 1,48% | 0,41 | 28,20 | 27,89 | 27,52 | 28,29 | 23M | 4.863 |
| 21/09/2020 | -2,83% | -0,81 | 27,79 | 28,60 | 27,67 | 28,60 | 30M | 5.974 |
| 18/09/2020 | -3,05% | -0,90 | 28,60 | 29,44 | 28,31 | 29,45 | 68M | 5.373 |
| 17/09/2020 | -1,30% | -0,39 | 29,50 | 29,83 | 28,98 | 29,83 | 40M | 7.075 |
| 16/09/2020 | -2,35% | -0,72 | 29,89 | 30,74 | 29,89 | 30,91 | 25M | 5.564 |
| 15/09/2020 | -1,19% | -0,37 | 30,61 | 31,10 | 30,19 | 31,10 | 37M | 7.334 |
| 14/09/2020 | 2,14% | 0,65 | 30,98 | 30,31 | 30,26 | 31,07 | 30M | 5.690 |
| 11/09/2020 | -0,20% | -0,06 | 30,33 | 30,47 | 29,49 | 30,65 | 24M | 4.795 |
| 10/09/2020 | -2,28% | -0,71 | 30,39 | 31,09 | 30,26 | 31,85 | 23M | 4.740 |
| 09/09/2020 | 1,11% | 0,34 | 31,10 | 30,77 | 30,62 | 31,62 | 26M | 5.386 |
| 08/09/2020 | 0,69% | 0,21 | 30,76 | 30,15 | 30,03 | 31,00 | 19M | 4.669 |
| 04/09/2020 | -0,26% | -0,08 | 30,55 | 30,80 | 29,27 | 30,89 | 28M | 5.521 |
| 03/09/2020 | -0,58% | -0,18 | 30,63 | 30,71 | 30,25 | 30,99 | 25M | 4.677 |
| 02/09/2020 | -0,96% | -0,30 | 30,81 | 31,30 | 30,57 | 31,73 | 26M | 4.908 |
| 01/09/2020 | 1,37% | 0,42 | 31,11 | 30,81 | 30,22 | 31,18 | 41M | 7.852 |
| 31/08/2020 | -3,16% | -1,00 | 30,69 | 31,51 | 30,69 | 31,68 | 28M | 4.163 |
| 28/08/2020 | 2,32% | 0,72 | 31,69 | 30,97 | 30,09 | 31,80 | 53M | 8.184 |
| 27/08/2020 | -0,64% | -0,20 | 30,97 | 31,24 | 30,47 | 31,60 | 32M | 5.753 |
| 26/08/2020 | -2,84% | -0,91 | 31,17 | 32,08 | 30,51 | 32,14 | 36M | 7.500 |
| 25/08/2020 | -0,74% | -0,24 | 32,08 | 32,62 | 31,57 | 32,63 | 32M | 5.472 |
| 24/08/2020 | -2,42% | -0,80 | 32,32 | 33,30 | 32,24 | 33,70 | 57M | 6.565 |
| 21/08/2020 | 1,22% | 0,40 | 33,12 | 32,78 | 32,01 | 33,15 | 41M | 6.188 |
| 20/08/2020 | 3,87% | 1,22 | 32,72 | 31,09 | 30,84 | 32,72 | 17M | 3.163 |
| 19/08/2020 | -0,35% | -0,11 | 31,50 | 31,70 | 31,20 | 32,20 | 23M | 4.966 |
| 18/08/2020 | 5,58% | 1,67 | 31,61 | 30,62 | 30,04 | 31,61 | 26M | 5.414 |
| 17/08/2020 | -6,09% | -1,94 | 29,94 | 32,00 | 29,72 | 32,04 | 49M | 6.705 |
| 14/08/2020 | 1,59% | 0,50 | 31,88 | 31,22 | 30,80 | 32,23 | 33M | 6.447 |
| 13/08/2020 | 1,88% | 0,58 | 31,38 | 30,93 | 30,60 | 31,75 | 27M | 4.712 |
| 12/08/2020 | -1,85% | -0,58 | 30,80 | 31,09 | 30,13 | 31,52 | 32M | 6.258 |
| 11/08/2020 | -0,73% | -0,23 | 31,38 | 31,95 | 31,15 | 32,20 | 26M | 5.020 |
| 10/08/2020 | -1,25% | -0,40 | 31,61 | 32,16 | 31,06 | 32,43 | 26M | 4.888 |
| 07/08/2020 | -4,30% | -1,44 | 32,01 | 33,44 | 31,72 | 33,85 | 51M | 7.473 |
| 06/08/2020 | 1,67% | 0,55 | 33,45 | 32,91 | 32,84 | 33,74 | 22M | 4.959 |
| 05/08/2020 | 0,77% | 0,25 | 32,90 | 32,22 | 32,22 | 33,27 | 23M | 4.679 |
| 04/08/2020 | 0,06% | 0,02 | 32,65 | 32,50 | 32,01 | 32,96 | 19M | 4.068 |
| 03/08/2020 | -2,33% | -0,78 | 32,63 | 33,75 | 32,58 | 33,93 | 30M | 6.682 |
| 31/07/2020 | -2,02% | -0,69 | 33,41 | 34,59 | 33,15 | 34,87 | 35M | 5.912 |
| 30/07/2020 | -0,99% | -0,34 | 34,10 | 34,05 | 33,63 | 34,38 | 23M | 4.374 |
| 29/07/2020 | 6,96% | 2,24 | 34,44 | 32,54 | 32,34 | 34,58 | 66M | 10.155 |
| 28/07/2020 | -1,83% | -0,60 | 32,20 | 33,33 | 31,79 | 33,35 | 48M | 8.642 |
| 27/07/2020 | 1,30% | 0,42 | 32,80 | 32,58 | 32,01 | 33,39 | 30M | 4.954 |
| 24/07/2020 | -0,64% | -0,21 | 32,38 | 32,50 | 31,34 | 32,54 | 37M | 7.577 |
| 23/07/2020 | -3,55% | -1,20 | 32,59 | 33,71 | 32,40 | 33,95 | 26M | 5.617 |
| 22/07/2020 | -0,15% | -0,05 | 33,79 | 33,63 | 32,88 | 34,34 | 35M | 6.999 |
| 21/07/2020 | -0,59% | -0,20 | 33,84 | 34,06 | 33,55 | 34,65 | 35M | 6.014 |
| 20/07/2020 | -0,21% | -0,07 | 34,04 | 34,11 | 33,88 | 34,80 | 40M | 6.470 |
| 17/07/2020 | -0,09% | -0,03 | 34,11 | 34,92 | 33,75 | 35,25 | 36M | 6.426 |
| 16/07/2020 | 0,59% | 0,20 | 34,14 | 33,98 | 33,57 | 34,52 | 33M | 5.465 |
| 15/07/2020 | -2,97% | -1,04 | 33,94 | 35,40 | 33,85 | 35,50 | 22M | 3.781 |
| 14/07/2020 | 2,31% | 0,79 | 34,98 | 34,21 | 33,76 | 34,98 | 45M | 6.184 |
| 13/07/2020 | -2,54% | -0,89 | 34,19 | 35,16 | 33,80 | 35,58 | 42M | 5.100 |
| 10/07/2020 | 3,33% | 1,13 | 35,08 | 33,59 | 33,59 | 35,08 | 37M | 6.656 |
| 09/07/2020 | -0,79% | -0,27 | 33,95 | 34,22 | 33,53 | 34,72 | 37M | 4.702 |
| 08/07/2020 | - | - | 34,22 | 33,40 | 32,98 | 34,47 | 95M | 8.119 |
Date,Open,High,Low,Close,Volume
20-Jan-21,30.32,30.84,29.71,29.84,18109741
19-Jan-21,29.86,30.17,29.56,29.86,14145286
18-Jan-21,30.85,31.20,29.84,29.84,42576441
15-Jan-21,30.22,31.30,29.87,30.68,45447494
14-Jan-21,29.06,30.50,28.95,30.45,42707118
13-Jan-21,29.13,29.44,28.63,29.06,30009885
12-Jan-21,28.71,29.40,28.38,29.17,45498071
11-Jan-21,28.81,28.93,28.33,28.59,46300874
08-Jan-21,27.03,29.21,26.86,29.02,49814957
07-Jan-21,27.45,27.56,26.81,26.97,41256465
06-Jan-21,28.39,28.40,27.24,27.24,42893641
05-Jan-21,29.31,29.31,28.08,28.35,47936293
04-Jan-21,30.44,30.60,29.12,29.20,33508063
30-Dec-20,30.09,30.39,29.57,30.19,47911929
29-Dec-20,28.89,30.18,28.59,30.08,57376690
28-Dec-20,29.13,29.25,28.23,28.90,38850947
23-Dec-20,29.01,29.37,28.68,28.99,37337593
22-Dec-20,29.54,29.59,28.81,29.19,25811971
21-Dec-20,29.68,29.79,28.78,29.40,42764281
18-Dec-20,30.42,30.76,29.97,29.97,35881031
17-Dec-20,30.85,31.03,30.08,30.18,30947870
16-Dec-20,30.50,31.20,30.31,30.84,55545601
15-Dec-20,30.60,31.00,30.31,30.39,26342164
14-Dec-20,29.63,30.66,29.51,30.53,26167526
11-Dec-20,29.99,29.99,28.92,29.56,26694424
10-Dec-20,29.51,29.89,28.57,29.88,29320280
09-Dec-20,30.02,30.62,29.38,29.46,37707380
08-Dec-20,29.78,30.37,29.50,30.02,22200874
07-Dec-20,30.40,30.40,29.53,29.71,40601795
04-Dec-20,30.85,30.93,29.89,30.35,36983591
03-Dec-20,30.48,31.12,30.18,30.75,44918908
02-Dec-20,28.98,30.80,28.93,30.28,75632905
01-Dec-20,28.75,28.96,28.20,28.80,56000524
30-Nov-20,29.83,30.29,28.60,28.60,55987611
27-Nov-20,29.71,30.40,29.63,29.72,34618573
26-Nov-20,29.20,29.83,28.80,29.63,40743517
25-Nov-20,27.87,29.33,27.85,29.20,28608968
24-Nov-20,28.60,28.67,27.92,27.99,42822357
23-Nov-20,29.04,29.11,28.29,28.42,23018880
20-Nov-20,28.72,29.61,28.62,28.81,23631961
19-Nov-20,29.27,29.28,28.72,28.76,33202849
18-Nov-20,29.95,30.00,28.90,29.19,23981509
17-Nov-20,30.52,30.74,29.75,29.80,25622412
16-Nov-20,30.41,30.79,29.40,30.79,26376747
13-Nov-20,29.18,30.13,29.07,30.13,13216245
12-Nov-20,29.92,29.97,28.87,29.11,15344927
11-Nov-20,30.20,30.37,29.64,29.82,15177896
10-Nov-20,30.61,30.78,29.98,30.46,31996965
09-Nov-20,31.55,31.60,30.12,30.35,28949137
06-Nov-20,30.10,31.28,29.22,30.79,40395944
05-Nov-20,30.22,31.15,30.01,30.10,28590034
04-Nov-20,28.10,30.04,28.05,29.76,30379088
03-Nov-20,27.60,27.98,27.09,27.91,37193271
30-Oct-20,28.13,28.26,26.75,26.86,41502612
29-Oct-20,28.14,28.63,27.48,28.21,18091360
28-Oct-20,28.57,28.70,27.70,28.16,45331511
27-Oct-20,29.47,29.61,28.94,28.94,19058578
26-Oct-20,30.06,30.06,29.28,29.47,14599844
23-Oct-20,30.41,30.46,29.81,30.07,16106870
22-Oct-20,30.87,31.02,30.25,30.31,19811113
21-Oct-20,31.38,31.65,30.76,30.84,29656985
20-Oct-20,30.58,31.55,30.44,31.33,36567697
19-Oct-20,30.56,31.16,30.13,30.48,32743505
16-Oct-20,30.50,31.44,30.15,30.50,67860046
15-Oct-20,29.89,30.46,29.56,30.11,21607676
14-Oct-20,30.05,30.18,29.46,29.99,15063636
13-Oct-20,30.55,30.55,29.77,29.77,32049372
09-Oct-20,28.87,30.84,28.82,30.51,51698252
08-Oct-20,28.90,29.01,28.30,28.91,30018797
07-Oct-20,29.17,29.21,28.64,28.76,30192899
06-Oct-20,28.83,29.66,28.68,29.07,25762839
05-Oct-20,29.41,29.70,28.66,28.98,43105910
02-Oct-20,29.55,29.89,29.02,29.25,28522747
01-Oct-20,28.47,29.83,28.17,29.68,38886415
30-Sep-20,27.58,28.52,27.32,28.38,33046863
29-Sep-20,27.45,27.70,26.96,27.45,23705473
28-Sep-20,28.65,28.76,27.28,27.49,36264548
25-Sep-20,28.34,28.77,27.90,28.40,26411637
24-Sep-20,27.71,28.74,27.28,28.44,31873910
23-Sep-20,28.27,28.58,27.73,27.84,24417767
22-Sep-20,27.89,28.29,27.52,28.20,22780855
21-Sep-20,28.60,28.60,27.67,27.79,29512274
18-Sep-20,29.44,29.45,28.31,28.60,67501230
17-Sep-20,29.83,29.83,28.98,29.50,40238691
16-Sep-20,30.74,30.91,29.89,29.89,24615730
15-Sep-20,31.10,31.10,30.19,30.61,36898715
14-Sep-20,30.31,31.07,30.26,30.98,30430444
11-Sep-20,30.47,30.65,29.49,30.33,23513299
10-Sep-20,31.09,31.85,30.26,30.39,22773611
09-Sep-20,30.77,31.62,30.62,31.10,25720346
08-Sep-20,30.15,31.00,30.03,30.76,19052121
04-Sep-20,30.80,30.89,29.27,30.55,27980383
03-Sep-20,30.71,30.99,30.25,30.63,24576907
02-Sep-20,31.30,31.73,30.57,30.81,26286269
01-Sep-20,30.81,31.18,30.22,31.11,40736197
31-Aug-20,31.51,31.68,30.69,30.69,27958052
28-Aug-20,30.97,31.80,30.09,31.69,52602072
27-Aug-20,31.24,31.60,30.47,30.97,32091011
26-Aug-20,32.08,32.14,30.51,31.17,36479052
25-Aug-20,32.62,32.63,31.57,32.08,32421067
24-Aug-20,33.30,33.70,32.24,32.32,57112542
21-Aug-20,32.78,33.15,32.01,33.12,41168913
20-Aug-20,31.09,32.72,30.84,32.72,16892631
19-Aug-20,31.70,32.20,31.20,31.50,22834879
18-Aug-20,30.62,31.61,30.04,31.61,25962278
17-Aug-20,32.00,32.04,29.72,29.94,49065272
14-Aug-20,31.22,32.23,30.80,31.88,33227317
13-Aug-20,30.93,31.75,30.60,31.38,26954017
12-Aug-20,31.09,31.52,30.13,30.80,31584357
11-Aug-20,31.95,32.20,31.15,31.38,26183566
10-Aug-20,32.16,32.43,31.06,31.61,26458248
07-Aug-20,33.44,33.85,31.72,32.01,51243075
06-Aug-20,32.91,33.74,32.84,33.45,21585662
05-Aug-20,32.22,33.27,32.22,32.90,22512448
04-Aug-20,32.50,32.96,32.01,32.65,18644482
03-Aug-20,33.75,33.93,32.58,32.63,30491963
31-Jul-20,34.59,34.87,33.15,33.41,34938165
30-Jul-20,34.05,34.38,33.63,34.10,22521121
29-Jul-20,32.54,34.58,32.34,34.44,65558190
28-Jul-20,33.33,33.35,31.79,32.20,48417362
27-Jul-20,32.58,33.39,32.01,32.80,30037281
24-Jul-20,32.50,32.54,31.34,32.38,37373966
23-Jul-20,33.71,33.95,32.40,32.59,25627954
22-Jul-20,33.63,34.34,32.88,33.79,34828628
21-Jul-20,34.06,34.65,33.55,33.84,35481475
20-Jul-20,34.11,34.80,33.88,34.04,40192258
17-Jul-20,34.92,35.25,33.75,34.11,35839813
16-Jul-20,33.98,34.52,33.57,34.14,32948493
15-Jul-20,35.40,35.50,33.85,33.94,21723045
14-Jul-20,34.21,34.98,33.76,34.98,44692953
13-Jul-20,35.16,35.58,33.80,34.19,42115580
10-Jul-20,33.59,35.08,33.59,35.08,37193389
09-Jul-20,34.22,34.72,33.53,33.95,36501546
08-Jul-20,33.40,34.47,32.98,34.22,94906784
*exoneração de responsabilidade e termos de uso