ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: VISA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: visa34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/04/2024-0,18%-0,1370,2971,1769,9371,261M1.597
22/04/20240,46%0,3270,4270,1170,1170,78450K53
19/04/2024-1,94%-1,3970,1070,9869,6971,261M76
18/04/20240,18%0,1371,4971,4770,9971,77252K58
17/04/2024-0,54%-0,3971,3671,2771,0071,77208K78
16/04/20241,59%1,1271,7570,6370,6372,00739K182
15/04/2024-0,03%-0,0270,6371,5070,1471,83183K102
12/04/20240,51%0,3670,6570,5170,2271,11310K96
11/04/20240,54%0,3870,2969,9069,3670,29450K101
10/04/20240,98%0,6869,9169,2369,2270,07358K74
09/04/2024-0,80%-0,5669,2369,9368,5369,931M115
08/04/2024-0,41%-0,2969,7970,0069,5770,10587K1.025
05/04/20240,99%0,6970,0869,6569,5170,44339K70
04/04/2024-1,01%-0,7169,3970,1069,2370,30246K74
03/04/2024-0,69%-0,4970,1070,5969,7271,14645K82
02/04/2024-0,08%-0,0670,5970,5169,7970,59324K123
01/04/20240,73%0,5170,6571,1669,9471,161M1.744
28/03/20241,30%0,9070,1470,0769,2670,19161K280
27/03/2024-1,18%-0,8369,2470,2269,0371,18499K88
26/03/2024-0,03%-0,0270,0770,4069,5970,70209K62
25/03/2024-1,35%-0,9670,0971,1569,8671,19348K128
22/03/2024-1,84%-1,3371,0572,5970,8572,60575K88
21/03/20240,49%0,3572,3872,1071,6272,522M2.883
20/03/2024-0,19%-0,1472,0372,1871,7072,50154K260
19/03/20240,94%0,6772,1771,5171,5172,241M588
18/03/20241,03%0,7371,5070,9270,7172,002M110
15/03/2024-1,01%-0,7270,7771,5070,6471,99319K390
14/03/20240,52%0,3771,4971,1271,0571,962M63
13/03/20240,68%0,4871,1271,2770,6471,28227K116
12/03/20241,20%0,8470,6469,8069,8070,772M48
11/03/2024-0,09%-0,0669,8070,2069,0270,2088K72
08/03/20241,63%1,1269,8669,0969,0970,19418K633
07/03/2024-0,91%-0,6368,7469,2368,2069,721M72
06/03/20240,77%0,5369,3769,0169,0169,65302K54
05/03/2024-0,74%-0,5168,8469,0368,8469,54354K52
04/03/2024-1,18%-0,8369,3570,1868,6770,39586K176
01/03/2024-0,52%-0,3770,1870,0169,7970,562M293
29/02/2024-0,31%-0,2270,5571,0170,2871,61843K938
28/02/20241,29%0,9070,7769,8769,8771,17467K57
27/02/2024-1,41%-1,0069,8770,7169,3970,71967K67
26/02/2024-0,18%-0,1370,8770,9070,5770,9762K37
23/02/20240,85%0,6071,0070,4070,4071,32156K55
22/02/20243,38%2,3070,4068,6068,4670,40908K187
21/02/20240,50%0,3468,1067,6267,3468,10146K136
20/02/2024-2,78%-1,9467,7669,6867,3569,68455K80
19/02/20240,99%0,6869,7068,5468,5469,7096K42
16/02/2024-1,26%-0,8869,0270,0069,0270,49270K70
15/02/20241,58%1,0969,9068,8568,8569,90941K82
14/02/20240,61%0,4268,8168,7468,3268,81100K50
09/02/2024-0,65%-0,4568,3968,9368,3668,93709K63
08/02/2024-0,78%-0,5468,8469,7568,6469,75217K51
07/02/20241,23%0,8469,3868,5067,9070,00128K78
06/02/2024-0,10%-0,0768,5468,6267,9069,5845K69
05/02/2024-0,44%-0,3068,6169,0068,6069,86261K77
02/02/20241,49%1,0168,9167,9067,9069,14517K97
01/02/2024-0,09%-0,0667,9067,8367,2068,183M2.121
31/01/2024-0,96%-0,6667,9667,7267,7268,88202K74
30/01/20241,27%0,8668,6267,7567,6268,95536K86
29/01/20242,85%1,8867,7665,8865,8167,89729K151
26/01/2024-0,20%-0,1365,8865,5464,8266,34636K96
25/01/2024-1,58%-1,0666,0167,0766,0167,21200K56
24/01/2024-0,19%-0,1367,0767,1066,7167,27439K57
23/01/2024-0,74%-0,5067,2067,7067,1367,76124K65
22/01/20241,38%0,9267,7066,7966,7968,04135K74
19/01/20240,94%0,6266,7866,5065,9566,84110K337
18/01/20240,88%0,5866,1665,9965,6666,36139K109
17/01/20240,74%0,4865,5865,0964,9766,002M44
16/01/20240,45%0,2965,1063,5063,5065,34498K118
15/01/20241,03%0,6664,8164,1561,7764,8165K63
12/01/2024-0,17%-0,1164,1563,9162,9064,37289K84
11/01/2024-0,65%-0,4264,2664,6864,0065,0080K42
10/01/20240,12%0,0864,6864,6064,2964,8669K53
09/01/20241,10%0,7064,6063,9063,8464,64793K179
08/01/20240,95%0,6063,9063,3063,3063,901M63
05/01/2024-0,49%-0,3163,3064,0063,1464,0023K42
04/01/20240,19%0,1263,6163,4963,4964,00342K50
03/01/2024-0,14%-0,0963,4963,5863,0963,77422K105
02/01/2024-0,31%-0,2063,5863,1063,0763,781M655
28/12/20232,00%1,2563,7862,5362,5363,78568K71
27/12/2023-0,03%-0,0262,5362,5562,4062,88103K78
26/12/2023-0,81%-0,5162,5564,1562,4064,15362K288
22/12/2023-0,44%-0,2863,0664,1662,8264,16800K2.647
21/12/2023-0,14%-0,0963,3464,1662,8364,16696K57
20/12/20230,11%0,0763,4363,3963,0663,85156K209
19/12/20232,19%1,3663,3663,2462,5263,40498K2.671
18/12/2023-2,24%-1,4262,0064,1662,0064,1659K59
15/12/2023-0,09%-0,0663,4263,4563,1164,01524K60
14/12/2023-1,23%-0,7963,4864,3062,8264,866M643
13/12/20231,16%0,7464,2764,2864,1564,633M144
12/12/20230,22%0,1463,5363,3963,2764,40712K67
11/12/20230,56%0,3563,3963,0563,0563,66768K52
08/12/20230,46%0,2963,0462,7562,4063,04159K229
07/12/20230,59%0,3762,7562,3862,0762,76213K160
06/12/2023-0,34%-0,2162,3863,0062,1663,0045K73
05/12/2023-0,56%-0,3562,5962,9462,1763,24176K220
04/12/20230,95%0,5962,9462,3562,3563,25926K101
01/12/2023-0,72%-0,4562,3563,0062,2263,241M520
30/11/20230,92%0,5762,8062,2362,2362,9333K45
29/11/20230,99%0,6162,2361,6261,6262,58935K75
28/11/2023-0,58%-0,3661,6262,0061,2762,29126K96
27/11/2023-0,48%-0,3061,9862,3761,7462,392M115
24/11/20230,66%0,4162,2861,9561,8762,34214K62
23/11/2023-0,42%-0,2661,8760,0059,3261,9468K75
22/11/20230,66%0,4162,1361,7261,7262,23576K79
21/11/20231,86%1,1361,7260,6060,4261,83521K68
20/11/2023-1,00%-0,6160,5961,4359,6561,43315K938
17/11/20231,29%0,7861,2060,7260,7261,26737K50
16/11/20230,35%0,2160,4260,2159,8660,5257K66
14/11/20230,82%0,4960,2159,7159,3360,22107K49
13/11/2023-0,48%-0,2959,7260,0059,7260,63265K1.345
10/11/20230,72%0,4360,0159,5859,4660,1276K39
09/11/2023-0,33%-0,2059,5859,8359,3859,9870K49
08/11/20230,66%0,3959,7859,3059,3059,9850K35
07/11/2023-0,15%-0,0959,3959,4856,5059,8871K56
06/11/2023-0,27%-0,1659,4860,0359,3160,0360K58
03/11/20230,54%0,3259,6459,3259,3260,0054K50
01/11/20230,37%0,2259,3259,1059,0559,78419K875
31/10/20230,92%0,5459,1058,5658,5659,36193K71
30/10/20231,93%1,1158,5657,4957,3758,801M63
27/10/2023-0,59%-0,3457,4557,7956,7557,79152K62
26/10/2023-2,50%-1,4857,7960,0357,6760,03250K74
25/10/20231,01%0,5959,2758,0257,3059,46776K107
24/10/20231,02%0,5958,6858,0958,0958,93533K75
23/10/2023-1,16%-0,6858,0958,4458,0858,68190K56
20/10/2023-0,63%-0,3758,7759,1158,6459,51205K169
19/10/2023-1,25%-0,7559,1460,0858,8960,13219K42
18/10/2023-0,98%-0,5959,8959,7159,7160,60162K56
17/10/20230,05%0,0360,4860,4560,1860,752M316
16/10/20230,58%0,3560,4560,1060,1060,75260K54
13/10/20230,67%0,4060,1059,7059,7060,39175K56
11/10/2023-0,33%-0,2059,7060,1259,5060,1229K45
10/10/20230,07%0,0459,9059,1059,1060,2435K44
09/10/2023-1,98%-1,2159,8660,0159,8660,60423K72
06/10/2023--61,0760,3260,3261,10191K62


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito