Cotação atual, histórico e gráfico do papel: VISA34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | -1,94% | -1,03 | 51,97 | 53,00 | 51,97 | 53,00 | 320K | 52 |
01/07/2022 | 3,13% | 1,61 | 53,00 | 52,25 | 51,84 | 53,62 | 18M | 745 |
30/06/2022 | -0,50% | -0,26 | 51,39 | 51,65 | 50,62 | 51,83 | 2M | 599 |
29/06/2022 | -1,02% | -0,53 | 51,65 | 51,41 | 51,41 | 52,40 | 2M | 244 |
28/06/2022 | -1,77% | -0,94 | 52,18 | 52,82 | 52,03 | 53,68 | 1M | 153 |
27/06/2022 | -1,36% | -0,73 | 53,12 | 53,85 | 52,94 | 54,13 | 664K | 123 |
24/06/2022 | 4,87% | 2,50 | 53,85 | 51,36 | 51,36 | 53,85 | 1M | 76 |
23/06/2022 | 2,33% | 1,17 | 51,35 | 50,25 | 50,25 | 51,47 | 3M | 190 |
22/06/2022 | 0,04% | 0,02 | 50,18 | 49,39 | 49,39 | 50,33 | 1M | 103 |
21/06/2022 | 3,23% | 1,57 | 50,16 | 49,61 | 49,61 | 50,55 | 2M | 129 |
20/06/2022 | -1,06% | -0,52 | 48,59 | 49,10 | 48,59 | 49,62 | 50K | 57 |
|
17/06/2022 | -0,67% | -0,33 | 49,11 | 48,90 | 47,90 | 49,15 | 1M | 108 |
15/06/2022 | -0,44% | -0,22 | 49,44 | 49,67 | 49,42 | 50,36 | 2M | 128 |
14/06/2022 | 0,93% | 0,46 | 49,66 | 49,44 | 49,09 | 49,84 | 2M | 575 |
13/06/2022 | -1,09% | -0,54 | 49,20 | 48,91 | 48,90 | 49,83 | 947K | 237 |
10/06/2022 | -2,28% | -1,16 | 49,74 | 50,04 | 49,74 | 50,43 | 620K | 115 |
09/06/2022 | -2,49% | -1,30 | 50,90 | 51,96 | 50,78 | 52,31 | 1M | 116 |
08/06/2022 | -0,19% | -0,10 | 52,20 | 52,47 | 51,84 | 52,47 | 426K | 107 |
07/06/2022 | 2,57% | 1,31 | 52,30 | 50,99 | 50,99 | 52,53 | 697K | 209 |
06/06/2022 | 0,24% | 0,12 | 50,99 | 51,50 | 50,91 | 52,07 | 865K | 196 |
03/06/2022 | -0,93% | -0,48 | 50,87 | 51,35 | 50,69 | 51,35 | 3M | 215 |
02/06/2022 | 1,60% | 0,81 | 51,35 | 50,69 | 50,50 | 51,49 | 1M | 142 |
01/06/2022 | 0,22% | 0,11 | 50,54 | 50,43 | 50,19 | 50,78 | 825K | 537 |
31/05/2022 | 1,02% | 0,51 | 50,43 | 49,93 | 49,35 | 50,83 | 1M | 446 |
30/05/2022 | -0,93% | -0,47 | 49,92 | 50,38 | 49,75 | 50,88 | 142K | 587 |
27/05/2022 | 2,59% | 1,27 | 50,39 | 49,20 | 49,20 | 50,49 | 1M | 93 |
26/05/2022 | 0,02% | 0,01 | 49,12 | 49,13 | 49,12 | 50,50 | 964K | 104 |
25/05/2022 | 0,74% | 0,36 | 49,11 | 48,62 | 48,40 | 49,41 | 982K | 221 |
24/05/2022 | -1,91% | -0,95 | 48,75 | 49,70 | 48,00 | 49,70 | 879K | 94 |
23/05/2022 | 2,92% | 1,41 | 49,70 | 48,29 | 48,15 | 49,78 | 4M | 652 |
20/05/2022 | -0,10% | -0,05 | 48,29 | 48,84 | 47,25 | 49,35 | 5M | 659 |
19/05/2022 | -2,80% | -1,39 | 48,34 | 49,15 | 47,47 | 49,15 | 2M | 113 |
18/05/2022 | 0,16% | 0,08 | 49,73 | 50,30 | 49,61 | 50,90 | 2M | 328 |
17/05/2022 | -0,80% | -0,40 | 49,65 | 49,82 | 49,52 | 50,75 | 3M | 822 |
16/05/2022 | -0,38% | -0,19 | 50,05 | 50,50 | 49,61 | 50,51 | 1M | 105 |
13/05/2022 | 1,39% | 0,69 | 50,24 | 50,06 | 50,00 | 51,16 | 4M | 137 |
12/05/2022 | -1,74% | -0,88 | 49,55 | 50,36 | 48,75 | 50,51 | 1M | 274 |
11/05/2022 | 0,82% | 0,41 | 50,43 | 50,02 | 49,00 | 50,68 | 325K | 93 |
10/05/2022 | 0,75% | 0,37 | 50,02 | 49,81 | 49,21 | 50,61 | 5M | 122 |
09/05/2022 | -5,41% | -2,84 | 49,65 | 51,31 | 49,54 | 51,32 | 2M | 621 |
06/05/2022 | 2,02% | 1,04 | 52,49 | 51,90 | 50,93 | 52,49 | 2M | 107 |
05/05/2022 | -1,83% | -0,96 | 51,45 | 52,41 | 50,95 | 53,22 | 612K | 126 |
04/05/2022 | 1,51% | 0,78 | 52,41 | 52,00 | 51,27 | 52,62 | 839K | 85 |
03/05/2022 | -2,75% | -1,46 | 51,63 | 53,10 | 51,56 | 53,60 | 2M | 163 |
02/05/2022 | 0,45% | 0,24 | 53,09 | 53,30 | 52,11 | 53,61 | 14M | 2.661 |
29/04/2022 | -6,11% | -3,44 | 52,85 | 53,00 | 52,85 | 54,29 | 4M | 446 |
28/04/2022 | 2,01% | 1,11 | 56,29 | 54,52 | 54,39 | 57,45 | 3M | 388 |
27/04/2022 | 9,57% | 4,82 | 55,18 | 52,00 | 52,00 | 55,49 | 11M | 314 |
26/04/2022 | -1,93% | -0,99 | 50,36 | 51,35 | 50,29 | 51,65 | 2M | 265 |
25/04/2022 | 2,80% | 1,40 | 51,35 | 49,95 | 49,75 | 51,39 | 2M | 172 |
22/04/2022 | -0,81% | -0,41 | 49,95 | 50,72 | 49,95 | 50,79 | 916K | 194 |
20/04/2022 | 0,02% | 0,01 | 50,36 | 50,47 | 50,21 | 51,15 | 2M | 141 |
19/04/2022 | 1,82% | 0,90 | 50,35 | 50,69 | 49,31 | 50,69 | 779K | 705 |
18/04/2022 | -1,02% | -0,51 | 49,45 | 49,95 | 49,26 | 50,43 | 386K | 126 |
14/04/2022 | 1,32% | 0,65 | 49,96 | 50,29 | 49,96 | 50,81 | 4M | 220 |
13/04/2022 | -0,36% | -0,18 | 49,31 | 49,49 | 48,76 | 50,09 | 731K | 183 |
12/04/2022 | -1,69% | -0,85 | 49,49 | 50,14 | 49,28 | 50,29 | 3M | 230 |
11/04/2022 | -2,25% | -1,16 | 50,34 | 51,37 | 50,30 | 51,37 | 3M | 186 |
08/04/2022 | 2,75% | 1,38 | 51,50 | 50,12 | 50,12 | 52,13 | 3M | 278 |
07/04/2022 | -3,80% | -1,98 | 50,12 | 51,55 | 50,12 | 51,71 | 2M | 467 |
06/04/2022 | -0,69% | -0,36 | 52,10 | 52,45 | 51,49 | 52,45 | 1M | 388 |
05/04/2022 | 0,17% | 0,09 | 52,46 | 52,38 | 52,38 | 53,10 | 1M | 432 |
04/04/2022 | -0,29% | -0,15 | 52,37 | 52,15 | 51,90 | 52,96 | 1M | 147 |
01/04/2022 | -0,91% | -0,48 | 52,52 | 52,06 | 52,06 | 53,09 | 1M | 1.440 |
31/03/2022 | -0,79% | -0,42 | 53,00 | 53,42 | 52,31 | 53,68 | 1M | 206 |
30/03/2022 | -0,98% | -0,53 | 53,42 | 53,95 | 53,26 | 53,95 | 860K | 227 |
29/03/2022 | 2,10% | 1,11 | 53,95 | 52,99 | 52,95 | 54,50 | 2M | 842 |
28/03/2022 | 2,58% | 1,33 | 52,84 | 51,51 | 51,51 | 52,84 | 3M | 258 |
25/03/2022 | -1,90% | -1,00 | 51,51 | 51,76 | 51,40 | 52,41 | 1M | 323 |
24/03/2022 | -1,48% | -0,79 | 52,51 | 51,98 | 51,15 | 52,54 | 1M | 260 |
23/03/2022 | -0,82% | -0,44 | 53,30 | 54,04 | 51,89 | 54,04 | 1M | 904 |
22/03/2022 | 0,79% | 0,42 | 53,74 | 52,86 | 52,86 | 54,23 | 687K | 297 |
21/03/2022 | -1,26% | -0,68 | 53,32 | 54,43 | 53,30 | 54,49 | 1M | 386 |
18/03/2022 | 1,10% | 0,59 | 54,00 | 53,42 | 53,42 | 54,87 | 1M | 673 |
17/03/2022 | -0,89% | -0,48 | 53,41 | 53,67 | 52,71 | 53,99 | 2M | 443 |
16/03/2022 | 1,74% | 0,92 | 53,89 | 53,61 | 53,26 | 54,67 | 3M | 256 |
15/03/2022 | 3,64% | 1,86 | 52,97 | 51,00 | 51,00 | 56,08 | 4M | 184 |
14/03/2022 | 0,29% | 0,15 | 51,11 | 50,95 | 49,84 | 51,75 | 5M | 598 |
11/03/2022 | 2,23% | 1,11 | 50,96 | 52,46 | 49,71 | 52,46 | 2M | 242 |
10/03/2022 | -0,18% | -0,09 | 49,85 | 49,85 | 49,53 | 50,51 | 1M | 282 |
09/03/2022 | 2,99% | 1,45 | 49,94 | 49,20 | 48,81 | 50,12 | 4M | 424 |
08/03/2022 | -0,10% | -0,05 | 48,49 | 48,59 | 47,50 | 49,63 | 2M | 396 |
07/03/2022 | -3,63% | -1,83 | 48,54 | 50,09 | 48,38 | 50,69 | 3M | 383 |
04/03/2022 | -2,76% | -1,43 | 50,37 | 51,80 | 50,10 | 52,60 | 4M | 899 |
03/03/2022 | -2,25% | -1,19 | 51,80 | 53,18 | 51,80 | 53,30 | 10M | 2.306 |
02/03/2022 | -5,54% | -3,11 | 52,99 | 52,05 | 52,05 | 54,59 | 7M | 184 |
25/02/2022 | 0,48% | 0,27 | 56,10 | 55,62 | 55,37 | 56,94 | 4M | 551 |
24/02/2022 | 3,93% | 2,11 | 55,83 | 52,00 | 51,62 | 55,83 | 4M | 188 |
23/02/2022 | -4,17% | -2,34 | 53,72 | 55,66 | 53,72 | 55,99 | 2M | 1.626 |
22/02/2022 | -0,23% | -0,13 | 56,06 | 56,19 | 55,70 | 56,52 | 4M | 113 |
21/02/2022 | -5,05% | -2,99 | 56,19 | 59,30 | 56,01 | 59,30 | 114K | 141 |
18/02/2022 | 1,72% | 1,00 | 59,18 | 58,88 | 57,00 | 59,18 | 2M | 1.345 |
17/02/2022 | -0,99% | -0,58 | 58,18 | 58,80 | 58,00 | 59,24 | 5M | 122 |
16/02/2022 | 0,24% | 0,14 | 58,76 | 58,52 | 58,21 | 58,93 | 8M | 256 |
15/02/2022 | -0,36% | -0,21 | 58,62 | 59,28 | 58,33 | 59,54 | 2M | 568 |
14/02/2022 | -0,37% | -0,22 | 58,83 | 59,79 | 57,80 | 59,79 | 5M | 157 |
11/02/2022 | -0,10% | -0,06 | 59,05 | 58,89 | 58,18 | 59,45 | 2M | 103 |
10/02/2022 | -1,57% | -0,94 | 59,11 | 59,98 | 58,91 | 60,10 | 1M | 99 |
09/02/2022 | 0,54% | 0,32 | 60,05 | 59,73 | 57,21 | 61,30 | 1M | 115 |
08/02/2022 | 0,42% | 0,25 | 59,73 | 59,48 | 59,24 | 60,05 | 5M | 738 |
07/02/2022 | -2,62% | -1,60 | 59,48 | 61,08 | 59,46 | 61,08 | 3M | 104 |
04/02/2022 | 0,38% | 0,23 | 61,08 | 60,78 | 60,10 | 61,44 | 2M | 184 |
03/02/2022 | -2,01% | -1,25 | 60,85 | 62,10 | 60,85 | 62,10 | 2M | 183 |
02/02/2022 | 1,74% | 1,06 | 62,10 | 61,12 | 60,72 | 62,41 | 5M | 1.968 |
01/02/2022 | 1,51% | 0,91 | 61,04 | 59,11 | 59,11 | 63,00 | 15M | 1.868 |
31/01/2022 | -1,39% | -0,85 | 60,13 | 60,97 | 58,98 | 60,97 | 7M | 11.597 |
28/01/2022 | 10,55% | 5,82 | 60,98 | 57,55 | 57,38 | 61,15 | 13M | 1.480 |
27/01/2022 | -1,38% | -0,77 | 55,16 | 55,93 | 54,98 | 57,11 | 4M | 342 |
26/01/2022 | 1,47% | 0,81 | 55,93 | 55,93 | 55,31 | 57,14 | 8M | 384 |
25/01/2022 | -0,42% | -0,23 | 55,12 | 55,00 | 54,20 | 55,79 | 4M | 458 |
24/01/2022 | -1,42% | -0,80 | 55,35 | 56,10 | 54,12 | 56,10 | 5M | 388 |
21/01/2022 | -4,12% | -2,41 | 56,15 | 58,55 | 56,15 | 58,56 | 8M | 800 |
20/01/2022 | -0,24% | -0,14 | 58,56 | 59,93 | 58,00 | 59,93 | 4M | 243 |
19/01/2022 | -2,04% | -1,22 | 58,70 | 59,58 | 58,35 | 59,66 | 6M | 526 |
18/01/2022 | 0,47% | 0,28 | 59,92 | 59,53 | 59,12 | 60,42 | 5M | 392 |
17/01/2022 | 0,49% | 0,29 | 59,64 | 60,37 | 58,76 | 60,37 | 323K | 272 |
14/01/2022 | -0,37% | -0,22 | 59,35 | 59,21 | 58,80 | 60,38 | 5M | 249 |
13/01/2022 | -0,17% | -0,10 | 59,57 | 59,67 | 59,41 | 60,71 | 3M | 624 |
12/01/2022 | -0,50% | -0,30 | 59,67 | 59,50 | 59,50 | 60,33 | 802K | 289 |
11/01/2022 | -1,46% | -0,89 | 59,97 | 59,65 | 59,03 | 60,18 | 1M | 175 |
10/01/2022 | -0,85% | -0,52 | 60,86 | 61,37 | 58,79 | 61,37 | 5M | 1.167 |
07/01/2022 | -2,20% | -1,38 | 61,38 | 61,99 | 61,00 | 62,03 | 3M | 489 |
06/01/2022 | -1,55% | -0,99 | 62,76 | 63,00 | 62,05 | 63,22 | 1M | 386 |
05/01/2022 | 0,31% | 0,20 | 63,75 | 64,00 | 62,74 | 64,00 | 2M | 1.107 |
04/01/2022 | 1,42% | 0,89 | 63,55 | 62,99 | 62,77 | 64,20 | 7M | 718 |
03/01/2022 | 3,81% | 2,30 | 62,66 | 61,00 | 60,89 | 62,80 | 6M | 1.127 |
30/12/2021 | -3,39% | -2,12 | 60,36 | 62,48 | 60,36 | 62,48 | 2M | 1.506 |
29/12/2021 | 1,97% | 1,21 | 62,48 | 61,82 | 61,36 | 62,48 | 974K | 549 |
28/12/2021 | 0,11% | 0,07 | 61,27 | 61,68 | 60,90 | 61,95 | 1M | 411 |
27/12/2021 | -0,02% | -0,01 | 61,20 | 61,21 | 60,87 | 61,71 | 3M | 2.350 |
23/12/2021 | -1,03% | -0,64 | 61,21 | 61,80 | 61,21 | 62,42 | 4M | 599 |
22/12/2021 | -0,88% | -0,55 | 61,85 | 61,01 | 61,01 | 62,40 | 2M | 673 |
21/12/2021 | 5,74% | 3,39 | 62,40 | 60,00 | 60,00 | 62,40 | 5M | 778 |
20/12/2021 | - | - | 59,01 | 60,10 | 59,01 | 60,10 | 856K | 173 |
Date,Open,High,Low,Close,Volume
04-Jul-22,53.00,53.00,51.97,51.97,320077
01-Jul-22,52.25,53.62,51.84,53.00,18078637
30-Jun-22,51.65,51.83,50.62,51.39,2280265
29-Jun-22,51.41,52.40,51.41,51.65,2240882
28-Jun-22,52.82,53.68,52.03,52.18,1106532
27-Jun-22,53.85,54.13,52.94,53.12,663613
24-Jun-22,51.36,53.85,51.36,53.85,1317793
23-Jun-22,50.25,51.47,50.25,51.35,3084798
22-Jun-22,49.39,50.33,49.39,50.18,1487583
21-Jun-22,49.61,50.55,49.61,50.16,1658609
20-Jun-22,49.10,49.62,48.59,48.59,49624
17-Jun-22,48.90,49.15,47.90,49.11,1154298
15-Jun-22,49.67,50.36,49.42,49.44,2364740
14-Jun-22,49.44,49.84,49.09,49.66,1955779
13-Jun-22,48.91,49.83,48.90,49.20,947345
10-Jun-22,50.04,50.43,49.74,49.74,619768
09-Jun-22,51.96,52.31,50.78,50.90,1340934
08-Jun-22,52.47,52.47,51.84,52.20,425634
07-Jun-22,50.99,52.53,50.99,52.30,697141
06-Jun-22,51.50,52.07,50.91,50.99,864546
03-Jun-22,51.35,51.35,50.69,50.87,3168047
02-Jun-22,50.69,51.49,50.50,51.35,1152686
01-Jun-22,50.43,50.78,50.19,50.54,825468
31-May-22,49.93,50.83,49.35,50.43,1053874
30-May-22,50.38,50.88,49.75,49.92,141817
27-May-22,49.20,50.49,49.20,50.39,1296615
26-May-22,49.13,50.50,49.12,49.12,963676
25-May-22,48.62,49.41,48.40,49.11,982256
24-May-22,49.70,49.70,48.00,48.75,878877
23-May-22,48.29,49.78,48.15,49.70,3655700
20-May-22,48.84,49.35,47.25,48.29,4997153
19-May-22,49.15,49.15,47.47,48.34,1918687
18-May-22,50.30,50.90,49.61,49.73,2136833
17-May-22,49.82,50.75,49.52,49.65,3224817
16-May-22,50.50,50.51,49.61,50.05,1158287
13-May-22,50.06,51.16,50.00,50.24,3772167
12-May-22,50.36,50.51,48.75,49.55,1173491
11-May-22,50.02,50.68,49.00,50.43,325031
10-May-22,49.81,50.61,49.21,50.02,4558086
09-May-22,51.31,51.32,49.54,49.65,2142243
06-May-22,51.90,52.49,50.93,52.49,2440848
05-May-22,52.41,53.22,50.95,51.45,612160
04-May-22,52.00,52.62,51.27,52.41,838584
03-May-22,53.10,53.60,51.56,51.63,2065529
02-May-22,53.30,53.61,52.11,53.09,14350290
29-Apr-22,53.00,54.29,52.85,52.85,4164848
28-Apr-22,54.52,57.45,54.39,56.29,3229164
27-Apr-22,52.00,55.49,52.00,55.18,11147478
26-Apr-22,51.35,51.65,50.29,50.36,1816956
25-Apr-22,49.95,51.39,49.75,51.35,1757012
22-Apr-22,50.72,50.79,49.95,49.95,916334
20-Apr-22,50.47,51.15,50.21,50.36,1746556
19-Apr-22,50.69,50.69,49.31,50.35,778603
18-Apr-22,49.95,50.43,49.26,49.45,386085
14-Apr-22,50.29,50.81,49.96,49.96,3756563
13-Apr-22,49.49,50.09,48.76,49.31,730737
12-Apr-22,50.14,50.29,49.28,49.49,3427124
11-Apr-22,51.37,51.37,50.30,50.34,3250876
08-Apr-22,50.12,52.13,50.12,51.50,3434364
07-Apr-22,51.55,51.71,50.12,50.12,1970928
06-Apr-22,52.45,52.45,51.49,52.10,1276601
05-Apr-22,52.38,53.10,52.38,52.46,1381480
04-Apr-22,52.15,52.96,51.90,52.37,1245861
01-Apr-22,52.06,53.09,52.06,52.52,1098779
31-Mar-22,53.42,53.68,52.31,53.00,1021057
30-Mar-22,53.95,53.95,53.26,53.42,859956
29-Mar-22,52.99,54.50,52.95,53.95,2391542
28-Mar-22,51.51,52.84,51.51,52.84,3304991
25-Mar-22,51.76,52.41,51.40,51.51,1479249
24-Mar-22,51.98,52.54,51.15,52.51,1133313
23-Mar-22,54.04,54.04,51.89,53.30,1288648
22-Mar-22,52.86,54.23,52.86,53.74,686661
21-Mar-22,54.43,54.49,53.30,53.32,1016266
18-Mar-22,53.42,54.87,53.42,54.00,1446414
17-Mar-22,53.67,53.99,52.71,53.41,2262650
16-Mar-22,53.61,54.67,53.26,53.89,3194178
15-Mar-22,51.00,56.08,51.00,52.97,4127710
14-Mar-22,50.95,51.75,49.84,51.11,4872264
11-Mar-22,52.46,52.46,49.71,50.96,2197180
10-Mar-22,49.85,50.51,49.53,49.85,1155290
09-Mar-22,49.20,50.12,48.81,49.94,3620290
08-Mar-22,48.59,49.63,47.50,48.49,2320556
07-Mar-22,50.09,50.69,48.38,48.54,3242533
04-Mar-22,51.80,52.60,50.10,50.37,4441897
03-Mar-22,53.18,53.30,51.80,51.80,9542195
02-Mar-22,52.05,54.59,52.05,52.99,7430518
25-Feb-22,55.62,56.94,55.37,56.10,4239950
24-Feb-22,52.00,55.83,51.62,55.83,3596098
23-Feb-22,55.66,55.99,53.72,53.72,1709146
22-Feb-22,56.19,56.52,55.70,56.06,4384298
21-Feb-22,59.30,59.30,56.01,56.19,113522
18-Feb-22,58.88,59.18,57.00,59.18,2157065
17-Feb-22,58.80,59.24,58.00,58.18,4732075
16-Feb-22,58.52,58.93,58.21,58.76,7731118
15-Feb-22,59.28,59.54,58.33,58.62,1785298
14-Feb-22,59.79,59.79,57.80,58.83,4876057
11-Feb-22,58.89,59.45,58.18,59.05,2023690
10-Feb-22,59.98,60.10,58.91,59.11,1235646
09-Feb-22,59.73,61.30,57.21,60.05,1271497
08-Feb-22,59.48,60.05,59.24,59.73,4509631
07-Feb-22,61.08,61.08,59.46,59.48,3272893
04-Feb-22,60.78,61.44,60.10,61.08,2207216
03-Feb-22,62.10,62.10,60.85,60.85,2295623
02-Feb-22,61.12,62.41,60.72,62.10,4968357
01-Feb-22,59.11,63.00,59.11,61.04,15388231
31-Jan-22,60.97,60.97,58.98,60.13,6560414
28-Jan-22,57.55,61.15,57.38,60.98,13058691
27-Jan-22,55.93,57.11,54.98,55.16,4399765
26-Jan-22,55.93,57.14,55.31,55.93,7793482
25-Jan-22,55.00,55.79,54.20,55.12,3609181
24-Jan-22,56.10,56.10,54.12,55.35,4988806
21-Jan-22,58.55,58.56,56.15,56.15,8332113
20-Jan-22,59.93,59.93,58.00,58.56,4280110
19-Jan-22,59.58,59.66,58.35,58.70,6227238
18-Jan-22,59.53,60.42,59.12,59.92,5297345
17-Jan-22,60.37,60.37,58.76,59.64,322807
14-Jan-22,59.21,60.38,58.80,59.35,4516877
13-Jan-22,59.67,60.71,59.41,59.57,3439961
12-Jan-22,59.50,60.33,59.50,59.67,801607
11-Jan-22,59.65,60.18,59.03,59.97,1386877
10-Jan-22,61.37,61.37,58.79,60.86,4922110
07-Jan-22,61.99,62.03,61.00,61.38,2714410
06-Jan-22,63.00,63.22,62.05,62.76,1417867
05-Jan-22,64.00,64.00,62.74,63.75,1663823
04-Jan-22,62.99,64.20,62.77,63.55,6763953
03-Jan-22,61.00,62.80,60.89,62.66,6478133
30-Dec-21,62.48,62.48,60.36,60.36,1644327
29-Dec-21,61.82,62.48,61.36,62.48,974489
28-Dec-21,61.68,61.95,60.90,61.27,1010178
27-Dec-21,61.21,61.71,60.87,61.20,3075916
23-Dec-21,61.80,62.42,61.21,61.21,4271639
22-Dec-21,61.01,62.40,61.01,61.85,1945602
21-Dec-21,60.00,62.40,60.00,62.40,4784030
20-Dec-21,60.10,60.10,59.01,59.01,855633
*exoneração de responsabilidade e termos de uso