ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: VISA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20190,63%3,94629,94629,94629,94629,94189K1
16/04/20190,55%3,42626,00626,00626,00626,00188K1
15/04/20190,47%2,93622,58622,58622,58622,5862K1
12/04/20191,67%10,19619,65619,65619,65619,65124K1
11/04/20190,82%4,95609,46609,46609,46609,46122K1
10/04/2019-0,71%-4,34604,51604,51604,51604,5160K1
09/04/20190,31%1,88608,85608,85608,85608,8561K1
08/04/2019-0,58%-3,52606,97606,97606,97606,97121K1
05/04/20190,71%4,29610,49609,87609,87610,49366K3
04/04/20190,38%2,32606,20611,80604,44611,80545K4
02/04/2019-1,18%-7,20603,88603,88603,88603,8860K1
01/04/20190,42%2,57611,08611,07611,07611,08367K2
29/03/20190,31%1,90608,51603,72603,72609,942M3
28/03/2019-0,20%-1,19606,61599,34599,34606,61484K3
27/03/20191,67%10,01607,80610,45607,80610,45365K2
26/03/2019-0,34%-2,03597,79593,73593,73597,79358K2
22/03/20191,32%7,81599,82606,19599,82606,19181K2
21/03/20192,33%13,46592,01592,01592,01592,01178K1
20/03/2019-1,29%-7,57578,55578,55578,55578,55174K1
19/03/20190,02%0,12586,12586,12586,12586,12117K1
18/03/2019-1,94%-11,57586,00594,24586,00594,24530K3
15/03/20190,72%4,30597,57597,57597,57597,57239K1
14/03/20191,73%10,11593,27593,27593,27593,27297K1
13/03/20190,47%2,75583,16583,16583,16583,16117K1
12/03/20190,54%3,11580,41581,10580,41581,101M2
11/03/20191,82%10,30577,30577,30577,30577,30115K1
08/03/2019-0,21%-1,19567,00567,20567,00567,20170K2
06/03/20190,69%3,89568,19569,56568,19569,56284K2
01/03/20191,79%9,94564,30564,30564,30564,30113K1
28/02/20191,18%6,45554,36554,36554,36554,36111K1
27/02/20190,00%-0,01547,91548,00547,91548,00219K2
26/02/20190,00%-0,02547,92547,92547,92547,92110K1
25/02/20190,82%4,44547,94547,94547,94547,941M1
22/02/20190,74%4,00543,50541,90541,90545,00272K3
21/02/20190,48%2,58539,50538,37538,37539,50377K2
19/02/2019-0,40%-2,18536,92537,56536,92537,56913K2
15/02/20191,96%10,38539,10539,10539,10539,1054K1
11/02/20191,80%9,36528,72529,40525,69529,40317K3
08/02/2019-0,21%-1,10519,36515,07515,07519,36415K2
05/02/20190,30%1,57520,46520,46520,46520,46156K1
04/02/20191,48%7,59518,89515,30513,17518,891M3
01/02/20193,82%18,80511,30511,53511,30511,532M2
31/01/2019-2,79%-14,11492,50491,84491,84492,50788K2
30/01/20190,71%3,57506,61506,61506,61506,61203K1
29/01/2019-1,39%-7,08503,04497,22497,22503,04201K2
28/01/2019-2,27%-11,83510,12510,12510,12510,12357K1
24/01/20190,43%2,22521,95515,92515,92521,95207K2
22/01/20190,07%0,37519,73520,58519,73525,12625K3
18/01/20190,91%4,68519,36520,12519,36520,122M2
17/01/20190,22%1,12514,68514,68514,68514,68154K1
16/01/20190,75%3,80513,56513,56513,56513,56154K1
15/01/20190,71%3,59509,76509,76509,76509,76102K1
14/01/2019-1,41%-7,26506,17507,11506,17507,11152K2
11/01/20190,33%1,68513,43509,10509,10513,43513K2
09/01/20190,80%4,05511,75512,78511,75512,78307K2
08/01/20190,07%0,33507,70507,01506,46507,70203K3
07/01/20191,81%9,03507,37509,94507,37509,94407K2
04/01/20192,51%12,22498,34498,34498,34498,34399K1
03/01/2019-4,66%-23,74486,12486,12486,12486,12340K1
02/01/20193,10%15,34509,86509,86509,86509,86204K1
27/12/20180,17%0,82494,52494,52494,52494,52148K1
26/12/20180,90%4,41493,70499,69493,70499,69248K2
21/12/2018-2,27%-11,39489,29493,69489,29493,691M3
20/12/2018-3,77%-19,59500,68500,68500,68500,68300K1
18/12/20181,80%9,22520,27520,27520,27520,27208K1
17/12/2018-3,46%-18,32511,05511,05511,05511,05102K1
14/12/2018-0,23%-1,21529,37527,57526,60529,37582K3
13/12/2018-1,27%-6,81530,58534,70530,58534,70320K2
12/12/20180,48%2,56537,39538,10537,39538,10215K2
10/12/20180,09%0,49534,83535,23534,83535,23214K2
07/12/2018-0,94%-5,05534,34543,67534,34543,67161K2
06/12/20180,05%0,28539,39539,39539,39539,39324K1
04/12/2018-2,94%-16,31539,11547,87539,11547,871M4
03/12/20182,33%12,64555,42554,00554,00555,42888K2
30/11/20180,97%5,20542,78537,00536,74542,78378K3
29/11/20180,17%0,91537,58537,58537,58537,58269K1
28/11/20181,75%9,23536,67536,67536,67536,67268K1
27/11/2018-0,43%-2,27527,44527,44527,44527,44211K1
26/11/20183,69%18,83529,71528,17528,17529,71634K2
23/11/2018-0,23%-1,18510,88510,88510,88510,8851K1
21/11/20180,85%4,33512,06510,41510,41512,065M2
19/11/2018-3,26%-17,10507,73506,40506,40507,732M2
16/11/2018-0,65%-3,42524,83524,83524,83524,83157K1
12/11/2018-0,74%-3,93528,25530,29528,25530,29212K2
09/11/2018-0,89%-4,80532,18534,33532,18534,33160K2
07/11/20182,93%15,30536,98536,98536,98536,98913K1
06/11/2018-0,05%-0,24521,68526,01521,68526,01368K3
05/11/20181,02%5,27521,92519,66519,66521,92313K2
01/11/20180,67%3,44516,65517,62516,65517,621M2
31/10/20184,62%22,68513,21513,10513,10513,21770K2
30/10/2018-0,56%-2,74490,53482,09482,09490,53392K2
29/10/2018-1,70%-8,53493,27508,73493,27508,73501K4
26/10/2018-3,10%-16,03501,80501,83501,80501,831M2
25/10/20182,11%10,69517,83517,83517,83517,83466K1
24/10/2018-2,63%-13,71507,14506,41506,41507,14203K2
23/10/20180,93%4,80520,85506,24506,24520,852M5
22/10/20180,02%0,08516,05515,95515,95516,0510M2
19/10/20180,16%0,80515,97515,97515,97515,97155K1
18/10/2018-1,96%-10,31515,17515,17515,17515,17258K1
17/10/2018-0,32%-1,68525,48517,19517,19525,481M3
16/10/20182,42%12,45527,16520,41520,41527,162M4


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar