ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: VISA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: visa34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/2023-0,72%-0,4562,3563,0062,2263,241M520
30/11/20230,92%0,5762,8062,2362,2362,9333K45
29/11/20230,99%0,6162,2361,6261,6262,58935K75
28/11/2023-0,58%-0,3661,6262,0061,2762,29126K96
27/11/2023-0,48%-0,3061,9862,3761,7462,392M115
24/11/20230,66%0,4162,2861,9561,8762,34214K62
23/11/2023-0,42%-0,2661,8760,0059,3261,9468K75
22/11/20230,66%0,4162,1361,7261,7262,23576K79
21/11/20231,86%1,1361,7260,6060,4261,83521K68
20/11/2023-1,00%-0,6160,5961,4359,6561,43315K938
17/11/20231,29%0,7861,2060,7260,7261,26737K50
16/11/20230,35%0,2160,4260,2159,8660,5257K66
14/11/20230,82%0,4960,2159,7159,3360,22107K49
13/11/2023-0,48%-0,2959,7260,0059,7260,63265K1.345
10/11/20230,72%0,4360,0159,5859,4660,1276K39
09/11/2023-0,33%-0,2059,5859,8359,3859,9870K49
08/11/20230,66%0,3959,7859,3059,3059,9850K35
07/11/2023-0,15%-0,0959,3959,4856,5059,8871K56
06/11/2023-0,27%-0,1659,4860,0359,3160,0360K58
03/11/20230,54%0,3259,6459,3259,3260,0054K50
01/11/20230,37%0,2259,3259,1059,0559,78419K875
31/10/20230,92%0,5459,1058,5658,5659,36193K71
30/10/20231,93%1,1158,5657,4957,3758,801M63
27/10/2023-0,59%-0,3457,4557,7956,7557,79152K62
26/10/2023-2,50%-1,4857,7960,0357,6760,03250K74
25/10/20231,01%0,5959,2758,0257,3059,46776K107
24/10/20231,02%0,5958,6858,0958,0958,93533K75
23/10/2023-1,16%-0,6858,0958,4458,0858,68190K56
20/10/2023-0,63%-0,3758,7759,1158,6459,51205K169
19/10/2023-1,25%-0,7559,1460,0858,8960,13219K42
18/10/2023-0,98%-0,5959,8959,7159,7160,60162K56
17/10/20230,05%0,0360,4860,4560,1860,752M316
16/10/20230,58%0,3560,4560,1060,1060,75260K54
13/10/20230,67%0,4060,1059,7059,7060,39175K56
11/10/2023-0,33%-0,2059,7060,1259,5060,1229K45
10/10/20230,07%0,0459,9059,1059,1060,2435K44
09/10/2023-1,98%-1,2159,8660,0159,8660,60423K72
06/10/20231,24%0,7561,0760,3260,3261,10191K62
05/10/20231,40%0,8360,3259,4959,2860,393M117
04/10/20231,24%0,7359,4958,7858,7859,52241K46
03/10/20230,50%0,2958,7658,4758,4658,96745K68
02/10/20231,19%0,6958,4757,9057,9058,73420K660
29/09/2023-0,89%-0,5257,7858,5057,6558,50238K45
28/09/20231,06%0,6158,3057,8457,8458,43564K37
27/09/20230,66%0,3857,6957,3257,3258,21342K60
26/09/2023-1,02%-0,5957,3156,9456,9457,812M987
25/09/20230,71%0,4157,9058,0457,7358,361M73
22/09/2023-1,63%-0,9557,4958,4357,4958,441M158
21/09/2023-0,92%-0,5458,4459,0458,3059,05295K58
20/09/2023-0,54%-0,3258,9859,4058,8659,4083K78
19/09/20230,19%0,1159,3059,1958,6259,36154K38
18/09/20231,02%0,6059,1958,5958,5959,451M430
15/09/2023-0,51%-0,3058,5959,5458,4959,541M69
14/09/2023-3,24%-1,9758,8959,3958,2459,771M165
13/09/2023-0,07%-0,0460,8660,9060,7361,30474K78
12/09/2023-0,02%-0,0160,9060,9160,9061,20870K69
11/09/2023-0,88%-0,5460,9161,4560,6761,453M138
08/09/2023-0,57%-0,3561,4561,7961,3861,87211K79
06/09/20231,51%0,9261,8060,8860,6561,802M71
05/09/2023-0,44%-0,2760,8861,5060,8861,642M67
04/09/20230,28%0,1761,1561,3860,3461,3846K51
01/09/20233,36%1,9860,9860,4060,4061,372M514
31/08/2023-1,45%-0,8759,0059,0659,0061,38200K79
30/08/20230,49%0,2959,8759,6559,6560,44219K487
29/08/20230,34%0,2059,5859,7159,2959,78187K54
28/08/20230,25%0,1559,3859,2059,2060,00811K38
25/08/20231,33%0,7859,2358,2058,2059,274M68
24/08/2023-0,49%-0,2958,4558,7458,4159,34694K33
23/08/2023-0,89%-0,5358,7459,2758,6759,503M95
22/08/2023-0,69%-0,4159,2759,6859,1159,68578K64
21/08/20230,86%0,5159,6860,0059,2460,00339K290
18/08/20230,25%0,1559,1758,8858,7059,31510K121
17/08/2023-1,16%-0,6959,0259,7158,9659,71110K39
16/08/2023-0,05%-0,0359,7159,0059,0060,0089K46
15/08/2023-0,65%-0,3959,7460,1359,7460,48235K52
14/08/20232,14%1,2660,1359,0059,0060,231M97
11/08/20230,09%0,0558,8758,8258,3858,891M54
10/08/2023-0,24%-0,1458,8258,8858,4759,18882K128
09/08/20231,05%0,6158,9658,2058,2059,30159K43
08/08/2023-1,35%-0,8058,3559,1558,1759,1664K49
07/08/20231,44%0,8459,1558,8658,8659,29678K61
04/08/2023-0,15%-0,0958,3158,3957,7958,69338K59
03/08/20232,19%1,2558,4058,2957,3958,40294K73
02/08/20230,02%0,0157,1557,1456,9057,28222K66
01/08/20231,85%1,0457,1456,1256,1257,654M4.409
31/07/20230,52%0,2956,1056,0055,7556,58159K41
28/07/20230,27%0,1555,8155,6655,4255,83197K97
27/07/2023-0,45%-0,2555,6656,9055,0256,902M1.071
26/07/2023-1,55%-0,8855,9156,0154,0356,443M250
25/07/2023-0,68%-0,3956,7957,2956,6057,311M2.068
24/07/2023-0,14%-0,0857,1857,0156,6357,40246K134
21/07/2023-1,77%-1,0357,2657,4056,9557,441M1.927
20/07/20230,00%0,0058,2957,3357,1658,29193K96
19/07/20230,66%0,3858,2957,9257,6958,29728K72
18/07/2023-1,55%-0,9157,9158,8257,1458,82445K128
17/07/20230,91%0,5358,8258,7658,6359,30976K66
14/07/2023-0,53%-0,3158,2958,6058,0958,60167K74
13/07/20230,48%0,2858,6058,3258,3258,75192K67
12/07/2023-0,17%-0,1058,3259,0058,0559,00490K82
11/07/20230,78%0,4558,4258,8558,2658,85297K50
10/07/20230,59%0,3457,9757,6357,4658,31318K210
07/07/2023-2,09%-1,2357,6358,8557,4858,85469K103
06/07/20231,40%0,8158,8658,0557,8259,02301K105
05/07/20232,15%1,2258,0556,8356,8358,181M100
04/07/20230,37%0,2156,8356,6256,6257,4931K39
03/07/2023-0,70%-0,4056,6256,9054,6457,57695K1.368
30/06/20230,51%0,2957,0256,7256,7257,371M90
29/06/20232,68%1,4856,7355,4955,3557,051M571
28/06/20231,84%1,0055,2554,6554,6555,291M61
27/06/20230,41%0,2254,2554,0054,0054,86749K1.919
26/06/2023-2,82%-1,5754,0354,8054,0354,80332K435
23/06/20231,89%1,0355,6054,4554,2155,603M587
22/06/20231,02%0,5554,5754,0253,8554,67524K61
21/06/2023-0,41%-0,2254,0254,3753,8554,55335K78
20/06/2023-0,06%-0,0354,2454,3054,2154,87169K123
19/06/2023-1,35%-0,7454,2755,6053,0755,60159K233
16/06/20231,81%0,9855,0154,6854,6855,50991K142
15/06/2023-0,86%-0,4754,0354,0053,3954,511M1.595
14/06/2023-0,64%-0,3554,5054,8553,6354,85359K99
13/06/2023-0,09%-0,0554,8555,0354,1755,30878K124
12/06/20230,33%0,1854,9054,7354,3855,2512M135
09/06/2023-2,25%-1,2654,7255,5654,4055,561M163
07/06/20230,23%0,1355,9855,8654,5055,98671K165
06/06/2023-1,59%-0,9055,8556,7555,8556,75304K83
05/06/20230,30%0,1756,7556,4055,5056,757M2.324
02/06/20230,32%0,1856,5856,4156,3456,862M172
01/06/20230,36%0,2056,4055,9055,7756,821M950
31/05/20230,00%0,0056,2056,2054,9456,202M349
30/05/2023-1,40%-0,8056,2056,7255,5856,99521K187
29/05/20231,80%1,0157,0055,9955,6057,0058K51
26/05/2023-0,04%-0,0255,9956,0155,9956,55330K49
25/05/20232,64%1,4456,0155,4355,0456,33287K81
24/05/2023-2,06%-1,1554,5755,4054,5255,40108K81
23/05/2023--55,7257,8955,4757,891M167


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito