Cotação atual, histórico e gráfico do papel: VISA34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/02/2025 | 1,17% | 1,19 | 102,68 | 100,32 | 100,32 | 102,68 | 564K | 170 |
12/02/2025 | 0,66% | 0,67 | 101,49 | 100,82 | 100,12 | 101,49 | 987K | 2.204 |
11/02/2025 | -0,39% | -0,39 | 100,82 | 101,72 | 99,54 | 101,72 | 8M | 531 |
10/02/2025 | 0,80% | 0,80 | 101,21 | 101,42 | 100,06 | 101,66 | 205K | 88 |
07/02/2025 | 0,83% | 0,83 | 100,41 | 100,42 | 99,58 | 101,00 | 499K | 375 |
06/02/2025 | -1,30% | -1,31 | 99,58 | 100,90 | 99,58 | 101,99 | 8M | 1.198 |
05/02/2025 | 1,90% | 1,88 | 100,89 | 99,01 | 99,00 | 101,40 | 864K | 146 |
|
04/02/2025 | -2,15% | -2,18 | 99,01 | 100,17 | 98,99 | 100,53 | 8M | 743 |
03/02/2025 | 1,80% | 1,79 | 101,19 | 98,21 | 98,19 | 101,20 | 2M | 3.073 |
31/01/2025 | -0,10% | -0,10 | 99,40 | 101,48 | 99,40 | 102,05 | 13M | 592 |
30/01/2025 | 2,56% | 2,48 | 99,50 | 99,66 | 99,50 | 101,56 | 1M | 821 |
29/01/2025 | -0,79% | -0,77 | 97,02 | 97,79 | 97,02 | 98,79 | 342K | 72 |
28/01/2025 | -0,47% | -0,46 | 97,79 | 98,25 | 97,79 | 99,35 | 2M | 1.584 |
27/01/2025 | 0,02% | 0,02 | 98,25 | 98,22 | 97,35 | 99,19 | 23M | 611 |
24/01/2025 | 1,03% | 1,00 | 98,23 | 96,88 | 96,08 | 98,23 | 5M | 202 |
23/01/2025 | 0,34% | 0,33 | 97,23 | 95,52 | 95,52 | 97,23 | 406K | 118 |
22/01/2025 | -0,96% | -0,94 | 96,90 | 96,74 | 95,43 | 97,48 | 550K | 255 |
21/01/2025 | -2,14% | -2,14 | 97,84 | 97,21 | 96,84 | 97,84 | 3M | 328 |
20/01/2025 | 4,09% | 3,93 | 99,98 | 96,05 | 96,05 | 100,96 | 1M | 192 |
17/01/2025 | 0,78% | 0,74 | 96,05 | 96,16 | 95,68 | 97,36 | 410K | 701 |
16/01/2025 | 1,36% | 1,28 | 95,31 | 94,89 | 94,89 | 96,46 | 3M | 1.114 |
15/01/2025 | 0,94% | 0,88 | 94,03 | 93,68 | 93,68 | 95,67 | 298K | 975 |
14/01/2025 | 0,50% | 0,46 | 93,15 | 92,69 | 92,69 | 93,83 | 2M | 1.020 |
13/01/2025 | -0,33% | -0,31 | 92,69 | 93,00 | 92,53 | 93,55 | 311K | 509 |
10/01/2025 | -0,37% | -0,35 | 93,00 | 94,30 | 93,00 | 95,23 | 321K | 353 |
09/01/2025 | -2,34% | -2,24 | 93,35 | 95,02 | 93,35 | 97,40 | 1M | 348 |
08/01/2025 | 0,39% | 0,37 | 95,59 | 95,22 | 95,15 | 96,12 | 220K | 283 |
07/01/2025 | -1,63% | -1,58 | 95,22 | 96,79 | 94,00 | 96,79 | 1M | 3.034 |
06/01/2025 | -1,19% | -1,17 | 96,80 | 97,96 | 95,41 | 97,96 | 678K | 272 |
03/01/2025 | 1,30% | 1,26 | 97,97 | 96,71 | 95,90 | 97,97 | 1M | 791 |
02/01/2025 | -3,09% | -3,08 | 96,71 | 99,79 | 96,27 | 99,79 | 2M | 242 |
30/12/2024 | 0,30% | 0,30 | 99,79 | 99,48 | 96,80 | 99,79 | 622K | 293 |
27/12/2024 | -0,49% | -0,49 | 99,49 | 98,91 | 98,25 | 99,57 | 592K | 256 |
26/12/2024 | -0,64% | -0,64 | 99,98 | 98,60 | 98,40 | 99,98 | 2M | 609 |
23/12/2024 | 4,67% | 4,49 | 100,62 | 97,10 | 96,64 | 100,62 | 323K | 337 |
20/12/2024 | -1,27% | -1,24 | 96,13 | 97,36 | 94,80 | 97,44 | 772K | 910 |
19/12/2024 | -0,44% | -0,43 | 97,37 | 97,60 | 95,80 | 98,33 | 1M | 172 |
18/12/2024 | 0,06% | 0,06 | 97,80 | 98,72 | 97,52 | 99,52 | 3M | 332 |
17/12/2024 | 0,15% | 0,15 | 97,74 | 95,96 | 95,30 | 98,43 | 7M | 1.380 |
16/12/2024 | 1,97% | 1,89 | 97,59 | 96,48 | 94,84 | 97,59 | 918K | 419 |
13/12/2024 | -0,06% | -0,06 | 95,70 | 95,80 | 94,50 | 95,99 | 484K | 140 |
12/12/2024 | 0,82% | 0,78 | 95,76 | 93,41 | 92,50 | 95,76 | 1M | 121 |
11/12/2024 | -0,02% | -0,02 | 94,98 | 95,00 | 93,16 | 95,11 | 222K | 178 |
10/12/2024 | 2,12% | 1,97 | 95,00 | 92,53 | 92,53 | 95,00 | 268K | 372 |
09/12/2024 | -2,06% | -1,96 | 93,03 | 95,00 | 93,03 | 95,00 | 596K | 142 |
06/12/2024 | 2,32% | 2,15 | 94,99 | 92,84 | 92,53 | 95,20 | 519K | 160 |
05/12/2024 | -0,75% | -0,70 | 92,84 | 93,44 | 92,36 | 93,44 | 1M | 915 |
04/12/2024 | -1,87% | -1,78 | 93,54 | 95,31 | 93,13 | 95,31 | 2M | 343 |
03/12/2024 | -1,02% | -0,98 | 95,32 | 96,37 | 94,76 | 96,48 | 2M | 224 |
02/12/2024 | 1,21% | 1,15 | 96,30 | 96,11 | 94,92 | 96,35 | 4M | 1.715 |
29/11/2024 | -1,59% | -1,54 | 95,15 | 97,66 | 93,84 | 97,66 | 3M | 258 |
28/11/2024 | 1,92% | 1,82 | 96,69 | 94,18 | 93,00 | 96,69 | 132K | 102 |
27/11/2024 | 4,81% | 4,35 | 94,87 | 91,43 | 90,27 | 94,87 | 976K | 629 |
26/11/2024 | 0,09% | 0,08 | 90,52 | 90,98 | 90,33 | 91,32 | 610K | 205 |
25/11/2024 | 0,98% | 0,88 | 90,44 | 90,44 | 89,92 | 90,82 | 1M | 1.272 |
22/11/2024 | -0,44% | -0,40 | 89,56 | 90,48 | 89,27 | 90,80 | 218K | 98 |
21/11/2024 | 0,06% | 0,05 | 89,96 | 89,98 | 89,27 | 90,60 | 1M | 148 |
19/11/2024 | -0,10% | -0,09 | 89,91 | 90,23 | 89,12 | 90,32 | 464K | 224 |
18/11/2024 | 1,12% | 1,00 | 90,00 | 89,20 | 88,92 | 90,00 | 2M | 105 |
14/11/2024 | -1,55% | -1,40 | 89,00 | 89,74 | 89,00 | 90,07 | 347K | 102 |
13/11/2024 | 1,60% | 1,42 | 90,40 | 89,87 | 88,77 | 90,44 | 1M | 143 |
12/11/2024 | -1,13% | -1,02 | 88,98 | 90,00 | 88,98 | 90,00 | 574K | 312 |
11/11/2024 | 0,33% | 0,30 | 90,00 | 90,60 | 88,60 | 93,36 | 2M | 186 |
08/11/2024 | 2,27% | 1,99 | 89,70 | 87,98 | 87,98 | 90,22 | 701K | 164 |
07/11/2024 | 0,30% | 0,26 | 87,71 | 87,46 | 86,52 | 87,78 | 2M | 118 |
06/11/2024 | 4,39% | 3,68 | 87,45 | 88,58 | 86,56 | 88,76 | 4M | 297 |
05/11/2024 | -0,70% | -0,59 | 83,77 | 84,37 | 83,77 | 85,20 | 152K | 109 |
04/11/2024 | -0,64% | -0,54 | 84,36 | 83,77 | 83,77 | 84,71 | 659K | 1.395 |
01/11/2024 | 0,49% | 0,41 | 84,90 | 85,09 | 83,12 | 85,44 | 537K | 211 |
31/10/2024 | 1,89% | 1,57 | 84,49 | 85,50 | 83,64 | 85,56 | 1M | 141 |
30/10/2024 | 2,28% | 1,85 | 82,92 | 83,20 | 82,92 | 85,16 | 1M | 279 |
29/10/2024 | -0,81% | -0,66 | 81,07 | 81,72 | 80,76 | 82,12 | 383K | 195 |
28/10/2024 | 1,30% | 1,05 | 81,73 | 80,75 | 80,20 | 81,73 | 240K | 139 |
25/10/2024 | 0,75% | 0,60 | 80,68 | 80,18 | 80,09 | 81,00 | 339K | 91 |
24/10/2024 | -2,31% | -1,89 | 80,08 | 81,87 | 80,08 | 81,87 | 245K | 112 |
23/10/2024 | 1,49% | 1,20 | 81,97 | 81,58 | 80,80 | 81,97 | 276K | 296 |
22/10/2024 | -0,90% | -0,73 | 80,77 | 81,81 | 80,77 | 81,84 | 234K | 79 |
21/10/2024 | -0,45% | -0,37 | 81,50 | 82,96 | 81,50 | 83,07 | 185K | 196 |
18/10/2024 | -0,70% | -0,58 | 81,87 | 82,49 | 81,52 | 82,80 | 417K | 248 |
17/10/2024 | 0,98% | 0,80 | 82,45 | 80,29 | 80,29 | 82,50 | 392K | 376 |
16/10/2024 | 2,45% | 1,95 | 81,65 | 79,58 | 79,24 | 81,65 | 4M | 515 |
15/10/2024 | 1,61% | 1,26 | 79,70 | 78,73 | 78,73 | 79,88 | 920K | 93 |
14/10/2024 | -0,75% | -0,59 | 78,44 | 79,01 | 77,88 | 79,01 | 733K | 112 |
11/10/2024 | 2,64% | 2,03 | 79,03 | 77,55 | 77,55 | 79,03 | 1M | 254 |
10/10/2024 | -0,67% | -0,52 | 77,00 | 77,55 | 76,92 | 77,55 | 256K | 92 |
09/10/2024 | 1,99% | 1,51 | 77,52 | 76,53 | 76,53 | 77,67 | 781K | 164 |
08/10/2024 | 1,35% | 1,01 | 76,01 | 75,62 | 75,44 | 76,28 | 458K | 272 |
07/10/2024 | -0,49% | -0,37 | 75,00 | 75,37 | 75,00 | 75,76 | 2M | 86 |
04/10/2024 | -0,44% | -0,33 | 75,37 | 75,99 | 75,20 | 76,49 | 183K | 302 |
03/10/2024 | 0,30% | 0,23 | 75,70 | 75,47 | 75,44 | 76,44 | 2M | 158 |
02/10/2024 | -0,54% | -0,41 | 75,47 | 75,80 | 74,95 | 75,80 | 387K | 80 |
01/10/2024 | 1,21% | 0,91 | 75,88 | 75,44 | 74,42 | 76,15 | 4M | 1.064 |
30/09/2024 | 0,66% | 0,49 | 74,97 | 75,23 | 74,48 | 75,32 | 211K | 921 |
27/09/2024 | 0,32% | 0,24 | 74,48 | 74,94 | 74,35 | 75,65 | 1M | 975 |
26/09/2024 | 0,07% | 0,05 | 74,24 | 74,12 | 73,64 | 74,82 | 1M | 260 |
25/09/2024 | -0,42% | -0,31 | 74,19 | 75,25 | 73,65 | 75,25 | 2M | 596 |
24/09/2024 | -7,28% | -5,85 | 74,50 | 77,50 | 74,50 | 77,50 | 3M | 2.137 |
23/09/2024 | 1,97% | 1,55 | 80,35 | 78,87 | 78,87 | 80,35 | 3M | 179 |
20/09/2024 | 1,87% | 1,45 | 78,80 | 77,75 | 77,68 | 78,80 | 792K | 66 |
19/09/2024 | -1,31% | -1,03 | 77,35 | 78,81 | 76,71 | 79,20 | 306K | 112 |
18/09/2024 | -2,39% | -1,92 | 78,38 | 78,86 | 78,35 | 80,01 | 362K | 117 |
17/09/2024 | -0,35% | -0,28 | 80,30 | 80,87 | 79,73 | 80,87 | 309K | 125 |
16/09/2024 | 0,29% | 0,23 | 80,58 | 80,35 | 79,35 | 80,58 | 4M | 142 |
13/09/2024 | 0,40% | 0,32 | 80,35 | 80,35 | 79,70 | 80,35 | 549K | 87 |
12/09/2024 | 0,06% | 0,05 | 80,03 | 80,23 | 79,75 | 80,48 | 769K | 97 |
11/09/2024 | -0,63% | -0,51 | 79,98 | 80,47 | 78,68 | 80,47 | 276K | 176 |
10/09/2024 | 1,08% | 0,86 | 80,49 | 80,09 | 79,61 | 80,88 | 251K | 251 |
09/09/2024 | 1,91% | 1,49 | 79,63 | 78,48 | 78,48 | 80,20 | 315K | 149 |
06/09/2024 | 0,70% | 0,54 | 78,14 | 77,77 | 77,22 | 78,20 | 678K | 155 |
05/09/2024 | -1,98% | -1,57 | 77,60 | 79,15 | 77,38 | 79,15 | 322K | 128 |
04/09/2024 | -0,39% | -0,31 | 79,17 | 79,19 | 78,50 | 79,43 | 1M | 255 |
03/09/2024 | 3,41% | 2,62 | 79,48 | 76,82 | 76,82 | 79,51 | 3M | 458 |
02/09/2024 | -0,45% | -0,35 | 76,86 | 77,21 | 74,94 | 77,21 | 2M | 293 |
30/08/2024 | 0,04% | 0,03 | 77,21 | 75,63 | 75,50 | 78,44 | 392K | 312 |
29/08/2024 | 3,21% | 2,40 | 77,18 | 75,59 | 75,59 | 77,54 | 2M | 202 |
28/08/2024 | 0,47% | 0,35 | 74,78 | 74,80 | 74,18 | 75,01 | 557K | 143 |
27/08/2024 | 1,60% | 1,17 | 74,43 | 73,49 | 73,45 | 74,48 | 819K | 158 |
26/08/2024 | 0,21% | 0,15 | 73,26 | 73,12 | 73,12 | 74,22 | 517K | 156 |
23/08/2024 | -2,61% | -1,96 | 73,11 | 75,07 | 73,00 | 75,07 | 423K | 131 |
22/08/2024 | 1,94% | 1,43 | 75,07 | 74,00 | 74,00 | 75,07 | 550K | 127 |
21/08/2024 | 0,44% | 0,32 | 73,64 | 73,48 | 73,21 | 74,11 | 940K | 111 |
20/08/2024 | 1,86% | 1,34 | 73,32 | 72,51 | 72,51 | 73,40 | 429K | 153 |
19/08/2024 | -1,72% | -1,26 | 71,98 | 72,90 | 71,66 | 72,98 | 259K | 111 |
16/08/2024 | -0,15% | -0,11 | 73,24 | 72,72 | 72,57 | 73,50 | 203K | 128 |
15/08/2024 | 2,79% | 1,99 | 73,35 | 71,73 | 71,73 | 73,35 | 1M | 120 |
14/08/2024 | 0,51% | 0,36 | 71,36 | 71,49 | 70,55 | 71,49 | 740K | 105 |
13/08/2024 | -0,28% | -0,20 | 71,00 | 71,88 | 71,00 | 71,96 | 392K | 103 |
12/08/2024 | -0,66% | -0,47 | 71,20 | 71,67 | 71,20 | 71,89 | 877K | 200 |
09/08/2024 | -1,82% | -1,33 | 71,67 | 71,60 | 71,43 | 71,90 | 438K | 185 |
08/08/2024 | 1,07% | 0,77 | 73,00 | 73,13 | 71,75 | 73,25 | 790K | 77 |
07/08/2024 | -0,86% | -0,63 | 72,23 | 72,87 | 72,23 | 73,98 | 2M | 134 |
06/08/2024 | -0,36% | -0,26 | 72,86 | 72,77 | 72,59 | 73,71 | 551K | 112 |
05/08/2024 | -3,54% | -2,68 | 73,12 | 75,79 | 73,00 | 75,99 | 3M | 387 |
02/08/2024 | - | - | 75,80 | 75,23 | 75,04 | 76,43 | 4M | 291 |
Date,Open,High,Low,Close,Volume
13-Feb-25,100.32,102.68,100.32,102.68,564392
12-Feb-25,100.82,101.49,100.12,101.49,987128
11-Feb-25,101.72,101.72,99.54,100.82,7897454
10-Feb-25,101.42,101.66,100.06,101.21,205364
07-Feb-25,100.42,101.00,99.58,100.41,499365
06-Feb-25,100.90,101.99,99.58,99.58,7921951
05-Feb-25,99.01,101.40,99.00,100.89,864132
04-Feb-25,100.17,100.53,98.99,99.01,7662606
03-Feb-25,98.21,101.20,98.19,101.19,2238728
31-Jan-25,101.48,102.05,99.40,99.40,13085766
30-Jan-25,99.66,101.56,99.50,99.50,1454270
29-Jan-25,97.79,98.79,97.02,97.02,342311
28-Jan-25,98.25,99.35,97.79,97.79,2197388
27-Jan-25,98.22,99.19,97.35,98.25,23175323
24-Jan-25,96.88,98.23,96.08,98.23,4971485
23-Jan-25,95.52,97.23,95.52,97.23,406371
22-Jan-25,96.74,97.48,95.43,96.90,549646
21-Jan-25,97.21,97.84,96.84,97.84,3040331
20-Jan-25,96.05,100.96,96.05,99.98,1259117
17-Jan-25,96.16,97.36,95.68,96.05,409621
16-Jan-25,94.89,96.46,94.89,95.31,2902528
15-Jan-25,93.68,95.67,93.68,94.03,297935
14-Jan-25,92.69,93.83,92.69,93.15,1547628
13-Jan-25,93.00,93.55,92.53,92.69,311313
10-Jan-25,94.30,95.23,93.00,93.00,320766
09-Jan-25,95.02,97.40,93.35,93.35,1047562
08-Jan-25,95.22,96.12,95.15,95.59,220319
07-Jan-25,96.79,96.79,94.00,95.22,1428418
06-Jan-25,97.96,97.96,95.41,96.80,677816
03-Jan-25,96.71,97.97,95.90,97.97,1050790
02-Jan-25,99.79,99.79,96.27,96.71,2063059
30-Dec-24,99.48,99.79,96.80,99.79,622358
27-Dec-24,98.91,99.57,98.25,99.49,591699
26-Dec-24,98.60,99.98,98.40,99.98,2339835
23-Dec-24,97.10,100.62,96.64,100.62,322542
20-Dec-24,97.36,97.44,94.80,96.13,772140
19-Dec-24,97.60,98.33,95.80,97.37,1024294
18-Dec-24,98.72,99.52,97.52,97.80,2709797
17-Dec-24,95.96,98.43,95.30,97.74,7284341
16-Dec-24,96.48,97.59,94.84,97.59,917726
13-Dec-24,95.80,95.99,94.50,95.70,483529
12-Dec-24,93.41,95.76,92.50,95.76,1484439
11-Dec-24,95.00,95.11,93.16,94.98,221645
10-Dec-24,92.53,95.00,92.53,95.00,267572
09-Dec-24,95.00,95.00,93.03,93.03,596316
06-Dec-24,92.84,95.20,92.53,94.99,518562
05-Dec-24,93.44,93.44,92.36,92.84,1067829
04-Dec-24,95.31,95.31,93.13,93.54,1811187
03-Dec-24,96.37,96.48,94.76,95.32,2115184
02-Dec-24,96.11,96.35,94.92,96.30,4032383
29-Nov-24,97.66,97.66,93.84,95.15,2776528
28-Nov-24,94.18,96.69,93.00,96.69,131630
27-Nov-24,91.43,94.87,90.27,94.87,975618
26-Nov-24,90.98,91.32,90.33,90.52,609785
25-Nov-24,90.44,90.82,89.92,90.44,1344020
22-Nov-24,90.48,90.80,89.27,89.56,217564
21-Nov-24,89.98,90.60,89.27,89.96,1219286
19-Nov-24,90.23,90.32,89.12,89.91,464029
18-Nov-24,89.20,90.00,88.92,90.00,2205704
14-Nov-24,89.74,90.07,89.00,89.00,346843
13-Nov-24,89.87,90.44,88.77,90.40,1496770
12-Nov-24,90.00,90.00,88.98,88.98,574283
11-Nov-24,90.60,93.36,88.60,90.00,1851490
08-Nov-24,87.98,90.22,87.98,89.70,701443
07-Nov-24,87.46,87.78,86.52,87.71,1874835
06-Nov-24,88.58,88.76,86.56,87.45,4379419
05-Nov-24,84.37,85.20,83.77,83.77,151795
04-Nov-24,83.77,84.71,83.77,84.36,658837
01-Nov-24,85.09,85.44,83.12,84.90,537203
31-Oct-24,85.50,85.56,83.64,84.49,1015960
30-Oct-24,83.20,85.16,82.92,82.92,1202665
29-Oct-24,81.72,82.12,80.76,81.07,383018
28-Oct-24,80.75,81.73,80.20,81.73,239830
25-Oct-24,80.18,81.00,80.09,80.68,339165
24-Oct-24,81.87,81.87,80.08,80.08,245009
23-Oct-24,81.58,81.97,80.80,81.97,276176
22-Oct-24,81.81,81.84,80.77,80.77,233549
21-Oct-24,82.96,83.07,81.50,81.50,185197
18-Oct-24,82.49,82.80,81.52,81.87,416583
17-Oct-24,80.29,82.50,80.29,82.45,391993
16-Oct-24,79.58,81.65,79.24,81.65,3785938
15-Oct-24,78.73,79.88,78.73,79.70,919708
14-Oct-24,79.01,79.01,77.88,78.44,733352
11-Oct-24,77.55,79.03,77.55,79.03,1160739
10-Oct-24,77.55,77.55,76.92,77.00,256330
09-Oct-24,76.53,77.67,76.53,77.52,781382
08-Oct-24,75.62,76.28,75.44,76.01,457646
07-Oct-24,75.37,75.76,75.00,75.00,2070509
04-Oct-24,75.99,76.49,75.20,75.37,183007
03-Oct-24,75.47,76.44,75.44,75.70,1862351
02-Oct-24,75.80,75.80,74.95,75.47,386980
01-Oct-24,75.44,76.15,74.42,75.88,3934148
30-Sep-24,75.23,75.32,74.48,74.97,210639
27-Sep-24,74.94,75.65,74.35,74.48,1097503
26-Sep-24,74.12,74.82,73.64,74.24,1130550
25-Sep-24,75.25,75.25,73.65,74.19,1577785
24-Sep-24,77.50,77.50,74.50,74.50,3438737
23-Sep-24,78.87,80.35,78.87,80.35,3219581
20-Sep-24,77.75,78.80,77.68,78.80,791749
19-Sep-24,78.81,79.20,76.71,77.35,306158
18-Sep-24,78.86,80.01,78.35,78.38,361966
17-Sep-24,80.87,80.87,79.73,80.30,308594
16-Sep-24,80.35,80.58,79.35,80.58,4356393
13-Sep-24,80.35,80.35,79.70,80.35,548860
12-Sep-24,80.23,80.48,79.75,80.03,769279
11-Sep-24,80.47,80.47,78.68,79.98,276138
10-Sep-24,80.09,80.88,79.61,80.49,251150
09-Sep-24,78.48,80.20,78.48,79.63,315203
06-Sep-24,77.77,78.20,77.22,78.14,677500
05-Sep-24,79.15,79.15,77.38,77.60,322396
04-Sep-24,79.19,79.43,78.50,79.17,1427190
03-Sep-24,76.82,79.51,76.82,79.48,3469995
02-Sep-24,77.21,77.21,74.94,76.86,1779217
30-Aug-24,75.63,78.44,75.50,77.21,392243
29-Aug-24,75.59,77.54,75.59,77.18,1941379
28-Aug-24,74.80,75.01,74.18,74.78,556646
27-Aug-24,73.49,74.48,73.45,74.43,819314
26-Aug-24,73.12,74.22,73.12,73.26,517045
23-Aug-24,75.07,75.07,73.00,73.11,423233
22-Aug-24,74.00,75.07,74.00,75.07,549710
21-Aug-24,73.48,74.11,73.21,73.64,939770
20-Aug-24,72.51,73.40,72.51,73.32,429210
19-Aug-24,72.90,72.98,71.66,71.98,258638
16-Aug-24,72.72,73.50,72.57,73.24,202896
15-Aug-24,71.73,73.35,71.73,73.35,1295799
14-Aug-24,71.49,71.49,70.55,71.36,740132
13-Aug-24,71.88,71.96,71.00,71.00,391799
12-Aug-24,71.67,71.89,71.20,71.20,877096
09-Aug-24,71.60,71.90,71.43,71.67,438381
08-Aug-24,73.13,73.25,71.75,73.00,789670
07-Aug-24,72.87,73.98,72.23,72.23,1692275
06-Aug-24,72.77,73.71,72.59,72.86,550794
05-Aug-24,75.79,75.99,73.00,73.12,2752785
02-Aug-24,75.23,76.43,75.04,75.80,3727594
*exoneração de responsabilidade e termos de uso