papéis
login
mais

Cotação atual, histórico e gráfico do papel: VISA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: visa34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-4,12%-2,4156,1558,5556,1558,568M800
20/01/2022-0,24%-0,1458,5659,9358,0059,934M243
19/01/2022-2,04%-1,2258,7059,5858,3559,666M526
18/01/20220,47%0,2859,9259,5359,1260,425M392
17/01/20220,49%0,2959,6460,3758,7660,37323K272
14/01/2022-0,37%-0,2259,3559,2158,8060,385M249
13/01/2022-0,17%-0,1059,5759,6759,4160,713M624
12/01/2022-0,50%-0,3059,6759,5059,5060,33802K289
11/01/2022-1,46%-0,8959,9759,6559,0360,181M175
10/01/2022-0,85%-0,5260,8661,3758,7961,375M1.167
07/01/2022-2,20%-1,3861,3861,9961,0062,033M489
06/01/2022-1,55%-0,9962,7663,0062,0563,221M386
05/01/20220,31%0,2063,7564,0062,7464,002M1.107
04/01/20221,42%0,8963,5562,9962,7764,207M718
03/01/20223,81%2,3062,6661,0060,8962,806M1.127
30/12/2021-3,39%-2,1260,3662,4860,3662,482M1.506
29/12/20211,97%1,2162,4861,8261,3662,48974K549
28/12/20210,11%0,0761,2761,6860,9061,951M411
27/12/2021-0,02%-0,0161,2061,2160,8761,713M2.350
23/12/2021-1,03%-0,6461,2161,8061,2162,424M599
22/12/2021-0,88%-0,5561,8561,0161,0162,402M673
21/12/20215,74%3,3962,4060,0060,0062,405M778
20/12/2021-1,65%-0,9959,0160,1059,0160,10856K173
17/12/2021-1,48%-0,9060,0060,9059,1460,902M1.088
16/12/20212,08%1,2460,9060,5060,3661,563M821
15/12/20210,24%0,1459,6659,8059,5260,47928K221
14/12/2021-0,87%-0,5259,5260,1758,8060,172M867
13/12/2021-0,02%-0,0160,0460,0459,3060,092M224
10/12/20212,65%1,5560,0559,2858,7260,172M436
09/12/20211,42%0,8258,5057,6856,3059,204M494
08/12/2021-0,86%-0,5057,6858,6057,4458,60773K116
07/12/20210,83%0,4858,1858,0157,7258,682M423
06/12/20214,02%2,2357,7055,9955,8058,154M527
03/12/2021-1,47%-0,8355,4756,3055,0156,302M215
02/12/20212,36%1,3056,3054,0353,7056,434M426
01/12/20210,55%0,3055,0055,0854,1755,666M870
30/11/2021-1,17%-0,6554,7055,0554,2055,271M549
29/11/20210,13%0,0755,3555,3955,0056,331M2.443
26/11/2021-3,14%-1,7955,2855,7953,8355,793M246
25/11/20210,65%0,3757,0755,2155,2157,58408K153
24/11/20212,14%1,1956,7055,5055,3757,025M678
23/11/20211,30%0,7155,5155,2654,6255,863M127
22/11/2021-2,84%-1,6054,8056,3054,4056,305M437
19/11/2021-0,56%-0,3256,4056,2055,5056,816M530
18/11/20210,07%0,0456,7256,6855,7857,621M266
17/11/2021-4,47%-2,6556,6859,3355,2459,338M422
16/11/20212,24%1,3059,3358,0157,7959,332M198
12/11/20211,43%0,8258,0357,2156,9658,14815K340
11/11/2021-4,17%-2,4957,2158,9756,8058,982M737
10/11/20210,64%0,3859,7059,4057,7459,82781K806
09/11/2021-2,91%-1,7859,3261,5058,3261,504M911
08/11/20211,75%1,0561,1060,6160,6061,733M723
05/11/20212,97%1,7360,0559,0258,7060,175M559
04/11/20210,21%0,1258,3258,3158,2059,343M327
03/11/2021-3,34%-2,0158,2060,0058,0360,0049M539
01/11/2021-0,31%-0,1960,2160,3059,9460,954M509
29/10/20211,85%1,1060,4059,2958,8260,452M843
28/10/2021-1,92%-1,1659,3061,1958,8461,5910M290
27/10/2021-7,38%-4,8260,4663,1159,9063,1112M553
26/10/2021-0,32%-0,2165,2865,5064,4366,123M571
25/10/20210,75%0,4965,4965,9964,7965,991M86
22/10/2021-0,75%-0,4965,0065,7165,0066,342M302
21/10/20211,80%1,1665,4964,9163,6165,492M310
20/10/2021-1,36%-0,8964,3365,2164,0065,211M401
19/10/20212,64%1,6865,2264,1064,0865,406M236
18/10/20211,02%0,6463,5463,9963,0664,00832K254
15/10/20211,35%0,8462,9062,0662,0663,212M1.171
14/10/20211,60%0,9862,0661,1661,0862,20469K118
13/10/2021-1,50%-0,9361,0862,2460,7162,364M380
11/10/2021-2,13%-1,3562,0163,2562,0163,483M221
08/10/2021-0,46%-0,2963,3663,6563,2464,021M143
07/10/20212,55%1,5863,6562,5062,5063,653M233
06/10/20210,00%0,0062,0761,3861,0562,162M156
05/10/20211,52%0,9362,0761,5361,3062,091M178
04/10/2021-1,43%-0,8961,1461,7460,0062,183M956
01/10/20212,83%1,7162,0359,9859,9862,124M286
30/09/2021-2,85%-1,7760,3262,0960,3262,093M510
29/09/20211,79%1,0962,0961,2661,2062,092M241
28/09/20210,64%0,3961,0061,2160,9861,57345K125
27/09/2021-2,12%-1,3160,6161,9260,6162,30857K278
24/09/20212,13%1,2961,9260,5960,5562,003M314
23/09/20213,61%2,1160,6359,6459,4960,642M103
22/09/2021-0,26%-0,1558,5258,3058,2759,222M394
21/09/20210,05%0,0358,6758,8057,9558,853M508
20/09/2021-3,87%-2,3658,6458,0057,6858,682M244
17/09/20212,35%1,4061,0059,8258,1561,004M190
16/09/20211,46%0,8659,6058,7558,5259,605M237
15/09/20210,58%0,3458,7459,8158,2659,813M611
14/09/2021-0,48%-0,2858,4059,8758,4059,874M314
13/09/2021-1,10%-0,6558,6859,8758,3959,872M193
10/09/20210,05%0,0359,3359,3158,8660,00722K570
09/09/2021-2,32%-1,4159,3061,0259,2861,022M197
08/09/20213,04%1,7960,7159,1559,1061,055M387
06/09/2021-0,29%-0,1758,9259,9558,1059,95631K244
03/09/20211,81%1,0559,0958,7457,7559,0956M835
02/09/2021-2,49%-1,4858,0459,6457,2560,094M294
01/09/2021-0,45%-0,2759,5259,7859,0459,782M3.294
31/08/2021-1,53%-0,9359,7960,0859,1160,083M1.937
30/08/20210,13%0,0860,7260,6459,8461,012M650
27/08/20210,13%0,0860,6460,5260,0260,64413K114
26/08/2021-0,25%-0,1560,5660,7260,3561,073M156
25/08/2021-2,57%-1,6060,7161,5160,6461,923M459
24/08/2021-1,14%-0,7262,3163,0061,5063,003M129
23/08/20210,93%0,5863,0362,4562,2663,22396K59
20/08/2021-0,83%-0,5262,4562,9962,1063,573M257
19/08/20210,53%0,3362,9762,1062,1062,981M257
18/08/20211,69%1,0462,6461,7161,5162,661M146
17/08/2021-1,41%-0,8861,6062,4461,2062,44403K121
16/08/20212,43%1,4862,4861,8760,4562,482M533
13/08/2021-0,65%-0,4061,0061,3360,5961,54803K343
12/08/2021-0,89%-0,5561,4061,9560,5161,9524M247
11/08/2021-1,01%-0,6361,9563,0861,1863,082M2.006
10/08/2021-0,16%-0,1062,5862,9661,1763,663M249
09/08/2021-1,91%-1,2262,6863,8962,2563,891M132
06/08/20212,13%1,3363,9062,0062,0063,902M988
05/08/20211,91%1,1762,5761,4360,6662,641M996
04/08/2021-0,55%-0,3461,4061,7461,0061,923M182
03/08/20210,18%0,1161,7463,3361,3963,332M189
02/08/2021-3,87%-2,4861,6364,1161,6364,1121M1.426
30/07/20211,67%1,0564,1163,0662,7964,202M292
29/07/2021-0,30%-0,1963,0662,8962,6763,482M12.093
28/07/2021-2,81%-1,8363,2565,2062,9165,204M337
27/07/20210,71%0,4665,0864,9964,2465,201M991
26/07/2021-0,51%-0,3364,6265,2464,0865,24962K195
23/07/20211,75%1,1264,9563,4663,4665,131M102
22/07/20210,84%0,5363,8363,3063,0063,932M173
21/07/2021-0,77%-0,4963,3064,1063,2864,633M250
20/07/20210,98%0,6263,7963,8463,1664,00629K265
19/07/2021-0,66%-0,4263,1763,5962,1563,843M157
16/07/2021-0,03%-0,0263,5963,8462,9963,963M146
15/07/20211,45%0,9163,6162,6962,6663,793M116
14/07/2021-0,10%-0,0662,7063,0062,0063,002M272
13/07/20211,55%0,9662,7661,5061,5062,882M220
12/07/2021--61,8062,1961,4562,652M262


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito