Cotação atual, histórico e gráfico do papel: VISA34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/07/2025 | -1,86% | -1,83 | 96,37 | 98,10 | 95,48 | 98,60 | 626K | 1.025 |
| 10/07/2025 | -0,46% | -0,45 | 98,20 | 97,26 | 97,26 | 99,44 | 2M | 2.150 |
| 09/07/2025 | 1,81% | 1,75 | 98,65 | 96,65 | 96,59 | 98,65 | 603K | 97 |
| 08/07/2025 | -1,12% | -1,10 | 96,90 | 98,00 | 96,36 | 98,00 | 424K | 125 |
| 07/07/2025 | -1,01% | -1,00 | 98,00 | 99,00 | 96,84 | 99,00 | 1M | 970 |
| 04/07/2025 | 1,71% | 1,66 | 99,00 | 97,74 | 96,13 | 100,10 | 447K | 742 |
| 03/07/2025 | 1,61% | 1,54 | 97,34 | 95,80 | 95,80 | 97,69 | 265K | 116 |
|
|
| 02/07/2025 | -1,74% | -1,70 | 95,80 | 96,92 | 95,25 | 97,48 | 1M | 496 |
| 01/07/2025 | 2,10% | 2,01 | 97,50 | 94,96 | 94,96 | 97,73 | 1M | 332 |
| 27/06/2025 | 0,94% | 0,89 | 95,49 | 95,04 | 94,81 | 96,34 | 7M | 270 |
| 26/06/2025 | -1,46% | -1,40 | 94,60 | 95,60 | 94,28 | 95,91 | 757K | 121 |
| 25/06/2025 | -1,25% | -1,22 | 96,00 | 97,22 | 96,00 | 97,60 | 676K | 103 |
| 24/06/2025 | 3,98% | 3,72 | 97,22 | 95,48 | 95,48 | 97,68 | 3M | 3.171 |
| 23/06/2025 | 0,02% | 0,02 | 93,50 | 93,48 | 92,92 | 94,83 | 1M | 2.029 |
| 20/06/2025 | 0,40% | 0,37 | 93,48 | 94,00 | 92,11 | 94,00 | 1M | 171 |
| 18/06/2025 | -5,07% | -4,97 | 93,11 | 99,07 | 93,11 | 99,07 | 2M | 284 |
| 17/06/2025 | 0,38% | 0,37 | 98,08 | 97,50 | 96,56 | 98,75 | 3M | 111 |
| 16/06/2025 | -0,09% | -0,09 | 97,71 | 97,80 | 97,50 | 99,32 | 3M | 2.137 |
| 13/06/2025 | -5,55% | -5,75 | 97,80 | 104,19 | 95,80 | 104,19 | 3M | 794 |
| 12/06/2025 | -0,67% | -0,70 | 103,55 | 104,24 | 102,48 | 104,24 | 237K | 215 |
| 11/06/2025 | 1,73% | 1,77 | 104,25 | 103,82 | 102,76 | 104,25 | 72K | 44 |
| 10/06/2025 | 0,97% | 0,98 | 102,48 | 101,73 | 101,73 | 103,51 | 558K | 212 |
| 09/06/2025 | -2,08% | -2,16 | 101,50 | 104,24 | 101,21 | 104,24 | 309K | 380 |
| 06/06/2025 | 2,10% | 2,13 | 103,66 | 101,53 | 101,53 | 104,20 | 2M | 1.563 |
| 05/06/2025 | -1,90% | -1,97 | 101,53 | 104,22 | 101,53 | 104,22 | 280K | 67 |
| 04/06/2025 | 0,83% | 0,85 | 103,50 | 102,52 | 102,52 | 104,22 | 235K | 253 |
| 03/06/2025 | -1,75% | -1,83 | 102,65 | 103,95 | 102,60 | 104,40 | 1M | 82 |
| 02/06/2025 | -0,21% | -0,22 | 104,48 | 104,70 | 102,44 | 104,70 | 962K | 186 |
| 30/05/2025 | 1,51% | 1,56 | 104,70 | 102,52 | 102,52 | 104,72 | 2M | 925 |
| 29/05/2025 | 0,53% | 0,54 | 103,14 | 102,20 | 101,50 | 103,14 | 915K | 457 |
| 28/05/2025 | 1,28% | 1,30 | 102,60 | 102,34 | 101,84 | 103,00 | 933K | 69 |
| 27/05/2025 | -1,68% | -1,73 | 101,30 | 101,27 | 100,08 | 101,64 | 571K | 85 |
| 26/05/2025 | 1,03% | 1,05 | 103,03 | 102,10 | 99,97 | 103,03 | 2M | 213 |
| 23/05/2025 | 0,00% | 0,00 | 101,98 | 101,26 | 100,04 | 101,98 | 456K | 72 |
| 22/05/2025 | 0,97% | 0,98 | 101,98 | 101,00 | 100,48 | 101,98 | 2M | 89 |
| 21/05/2025 | -2,60% | -2,70 | 101,00 | 103,70 | 101,00 | 103,70 | 174K | 86 |
| 20/05/2025 | -1,13% | -1,19 | 103,70 | 104,00 | 103,52 | 104,20 | 207K | 371 |
| 19/05/2025 | 2,31% | 2,37 | 104,89 | 102,82 | 102,82 | 104,89 | 664K | 2.526 |
| 16/05/2025 | -1,30% | -1,35 | 102,52 | 103,20 | 102,48 | 103,96 | 636K | 177 |
| 15/05/2025 | 3,11% | 3,13 | 103,87 | 100,72 | 99,80 | 103,87 | 2M | 161 |
| 14/05/2025 | 1,08% | 1,08 | 100,74 | 99,97 | 99,48 | 100,74 | 3M | 189 |
| 13/05/2025 | -1,89% | -1,92 | 99,66 | 101,90 | 99,17 | 101,90 | 877K | 216 |
| 12/05/2025 | 1,38% | 1,38 | 101,58 | 100,74 | 99,75 | 102,68 | 526K | 201 |
| 09/05/2025 | 1,19% | 1,18 | 100,20 | 99,00 | 98,83 | 100,45 | 921K | 408 |
| 08/05/2025 | -1,53% | -1,54 | 99,02 | 100,88 | 99,02 | 100,88 | 209K | 75 |
| 07/05/2025 | 1,58% | 1,56 | 100,56 | 100,00 | 99,29 | 100,78 | 139K | 82 |
| 06/05/2025 | 0,25% | 0,25 | 99,00 | 99,74 | 99,00 | 99,90 | 701K | 96 |
| 05/05/2025 | -0,32% | -0,32 | 98,75 | 97,50 | 97,45 | 99,88 | 500K | 930 |
| 02/05/2025 | 1,34% | 1,31 | 99,07 | 97,76 | 97,71 | 99,07 | 2M | 1.127 |
| 30/04/2025 | 0,17% | 0,17 | 97,76 | 97,59 | 94,29 | 97,76 | 508K | 329 |
| 29/04/2025 | 2,19% | 2,09 | 97,59 | 93,59 | 93,59 | 97,59 | 944K | 114 |
| 28/04/2025 | -0,73% | -0,70 | 95,50 | 93,83 | 93,79 | 95,88 | 1M | 116 |
| 25/04/2025 | 0,47% | 0,45 | 96,20 | 96,71 | 94,50 | 96,71 | 413K | 141 |
| 24/04/2025 | -0,05% | -0,05 | 95,75 | 94,80 | 94,15 | 95,80 | 1M | 131 |
| 23/04/2025 | 0,62% | 0,59 | 95,80 | 97,38 | 95,25 | 97,38 | 3M | 134 |
| 22/04/2025 | -0,82% | -0,79 | 95,21 | 94,08 | 92,58 | 95,21 | 510K | 113 |
| 17/04/2025 | -0,94% | -0,91 | 96,00 | 96,91 | 95,84 | 98,07 | 2M | 104 |
| 16/04/2025 | -1,59% | -1,57 | 96,91 | 97,53 | 96,39 | 98,79 | 2M | 121 |
| 15/04/2025 | 0,77% | 0,75 | 98,48 | 100,00 | 98,04 | 100,00 | 123K | 75 |
| 14/04/2025 | 0,35% | 0,34 | 97,73 | 98,14 | 97,67 | 98,88 | 187K | 96 |
| 11/04/2025 | -0,42% | -0,41 | 97,39 | 95,83 | 94,85 | 98,56 | 970K | 293 |
| 10/04/2025 | 2,31% | 2,21 | 97,80 | 95,72 | 93,66 | 97,80 | 3M | 196 |
| 09/04/2025 | 4,47% | 4,09 | 95,59 | 91,79 | 91,79 | 97,00 | 2M | 145 |
| 08/04/2025 | 1,42% | 1,28 | 91,50 | 93,60 | 91,50 | 96,40 | 4M | 267 |
| 07/04/2025 | -0,35% | -0,32 | 90,22 | 90,40 | 88,22 | 93,02 | 2M | 420 |
| 04/04/2025 | -4,69% | -4,46 | 90,54 | 94,99 | 90,54 | 96,42 | 621K | 462 |
| 03/04/2025 | -3,31% | -3,25 | 95,00 | 97,93 | 93,27 | 97,93 | 1M | 154 |
| 02/04/2025 | 0,26% | 0,25 | 98,25 | 98,98 | 97,52 | 98,98 | 265K | 79 |
| 01/04/2025 | -0,78% | -0,77 | 98,00 | 98,40 | 97,25 | 100,00 | 18M | 349 |
| 31/03/2025 | 0,50% | 0,49 | 98,77 | 97,97 | 96,07 | 100,11 | 1M | 188 |
| 28/03/2025 | -2,15% | -2,16 | 98,28 | 100,92 | 98,24 | 101,11 | 3M | 108 |
| 27/03/2025 | 1,40% | 1,39 | 100,44 | 99,99 | 98,82 | 100,60 | 1M | 83 |
| 26/03/2025 | 0,58% | 0,57 | 99,05 | 98,96 | 98,15 | 99,47 | 576K | 232 |
| 25/03/2025 | 0,53% | 0,52 | 98,48 | 98,72 | 97,22 | 98,72 | 5M | 169 |
| 24/03/2025 | 2,22% | 2,13 | 97,96 | 96,73 | 96,72 | 99,20 | 3M | 1.690 |
| 21/03/2025 | 0,85% | 0,81 | 95,83 | 96,18 | 95,83 | 97,00 | 911K | 123 |
| 20/03/2025 | -0,50% | -0,48 | 95,02 | 94,08 | 94,08 | 96,86 | 7M | 243 |
| 19/03/2025 | 1,22% | 1,15 | 95,50 | 94,61 | 94,61 | 96,11 | 2M | 174 |
| 18/03/2025 | 0,16% | 0,15 | 94,35 | 94,16 | 93,96 | 95,26 | 255K | 1.012 |
| 17/03/2025 | -0,23% | -0,22 | 94,20 | 94,42 | 93,86 | 95,46 | 2M | 613 |
| 14/03/2025 | -0,40% | -0,38 | 94,42 | 97,25 | 93,86 | 97,25 | 3M | 157 |
| 13/03/2025 | -1,64% | -1,58 | 94,80 | 96,38 | 94,80 | 97,46 | 1M | 339 |
| 12/03/2025 | -0,12% | -0,12 | 96,38 | 95,70 | 95,40 | 98,07 | 3M | 107 |
| 11/03/2025 | -2,97% | -2,95 | 96,50 | 98,53 | 96,32 | 99,04 | 319K | 162 |
| 10/03/2025 | 0,29% | 0,29 | 99,45 | 100,85 | 98,02 | 100,85 | 3M | 364 |
| 07/03/2025 | 0,67% | 0,66 | 99,16 | 99,99 | 98,01 | 100,28 | 441K | 118 |
| 06/03/2025 | -2,48% | -2,50 | 98,50 | 100,50 | 98,44 | 100,92 | 4M | 237 |
| 05/03/2025 | -4,72% | -5,00 | 101,00 | 102,08 | 101,00 | 102,28 | 1M | 113 |
| 28/02/2025 | 2,91% | 3,00 | 106,00 | 102,91 | 102,91 | 106,50 | 2M | 546 |
| 27/02/2025 | 1,96% | 1,98 | 103,00 | 100,52 | 100,52 | 105,15 | 690K | 151 |
| 26/02/2025 | 1,02% | 1,02 | 101,02 | 99,77 | 99,77 | 102,00 | 744K | 148 |
| 25/02/2025 | -0,02% | -0,02 | 100,00 | 99,97 | 99,78 | 101,71 | 1M | 113 |
| 24/02/2025 | -0,25% | -0,25 | 100,02 | 100,97 | 99,54 | 101,00 | 923K | 93 |
| 21/02/2025 | 0,98% | 0,97 | 100,27 | 99,82 | 99,50 | 100,50 | 169K | 229 |
| 20/02/2025 | -2,63% | -2,68 | 99,30 | 101,69 | 99,30 | 101,69 | 215K | 132 |
| 19/02/2025 | 1,49% | 1,50 | 101,98 | 100,48 | 100,48 | 102,09 | 214K | 171 |
| 18/02/2025 | -0,46% | -0,46 | 100,48 | 100,94 | 100,48 | 101,39 | 201K | 79 |
| 17/02/2025 | 0,62% | 0,62 | 100,94 | 101,33 | 100,26 | 101,64 | 105K | 94 |
| 14/02/2025 | -2,30% | -2,36 | 100,32 | 102,68 | 100,32 | 102,68 | 2M | 573 |
| 13/02/2025 | 1,17% | 1,19 | 102,68 | 100,32 | 100,32 | 102,68 | 564K | 170 |
| 12/02/2025 | 0,66% | 0,67 | 101,49 | 100,82 | 100,12 | 101,49 | 987K | 2.204 |
| 11/02/2025 | -0,39% | -0,39 | 100,82 | 101,72 | 99,54 | 101,72 | 8M | 531 |
| 10/02/2025 | 0,80% | 0,80 | 101,21 | 101,42 | 100,06 | 101,66 | 205K | 88 |
| 07/02/2025 | 0,83% | 0,83 | 100,41 | 100,42 | 99,58 | 101,00 | 499K | 375 |
| 06/02/2025 | -1,30% | -1,31 | 99,58 | 100,90 | 99,58 | 101,99 | 8M | 1.198 |
| 05/02/2025 | 1,90% | 1,88 | 100,89 | 99,01 | 99,00 | 101,40 | 864K | 146 |
| 04/02/2025 | -2,15% | -2,18 | 99,01 | 100,17 | 98,99 | 100,53 | 8M | 743 |
| 03/02/2025 | 1,80% | 1,79 | 101,19 | 98,21 | 98,19 | 101,20 | 2M | 3.073 |
| 31/01/2025 | -0,10% | -0,10 | 99,40 | 101,48 | 99,40 | 102,05 | 13M | 592 |
| 30/01/2025 | 2,56% | 2,48 | 99,50 | 99,66 | 99,50 | 101,56 | 1M | 821 |
| 29/01/2025 | -0,79% | -0,77 | 97,02 | 97,79 | 97,02 | 98,79 | 342K | 72 |
| 28/01/2025 | -0,47% | -0,46 | 97,79 | 98,25 | 97,79 | 99,35 | 2M | 1.584 |
| 27/01/2025 | 0,02% | 0,02 | 98,25 | 98,22 | 97,35 | 99,19 | 23M | 611 |
| 24/01/2025 | 1,03% | 1,00 | 98,23 | 96,88 | 96,08 | 98,23 | 5M | 202 |
| 23/01/2025 | 0,34% | 0,33 | 97,23 | 95,52 | 95,52 | 97,23 | 406K | 118 |
| 22/01/2025 | -0,96% | -0,94 | 96,90 | 96,74 | 95,43 | 97,48 | 550K | 255 |
| 21/01/2025 | -2,14% | -2,14 | 97,84 | 97,21 | 96,84 | 97,84 | 3M | 328 |
| 20/01/2025 | 4,09% | 3,93 | 99,98 | 96,05 | 96,05 | 100,96 | 1M | 192 |
| 17/01/2025 | 0,78% | 0,74 | 96,05 | 96,16 | 95,68 | 97,36 | 410K | 701 |
| 16/01/2025 | 1,36% | 1,28 | 95,31 | 94,89 | 94,89 | 96,46 | 3M | 1.114 |
| 15/01/2025 | 0,94% | 0,88 | 94,03 | 93,68 | 93,68 | 95,67 | 298K | 975 |
| 14/01/2025 | 0,50% | 0,46 | 93,15 | 92,69 | 92,69 | 93,83 | 2M | 1.020 |
| 13/01/2025 | -0,33% | -0,31 | 92,69 | 93,00 | 92,53 | 93,55 | 311K | 509 |
| 10/01/2025 | -0,37% | -0,35 | 93,00 | 94,30 | 93,00 | 95,23 | 321K | 353 |
| 09/01/2025 | -2,34% | -2,24 | 93,35 | 95,02 | 93,35 | 97,40 | 1M | 348 |
| 08/01/2025 | 0,39% | 0,37 | 95,59 | 95,22 | 95,15 | 96,12 | 220K | 283 |
| 07/01/2025 | -1,63% | -1,58 | 95,22 | 96,79 | 94,00 | 96,79 | 1M | 3.034 |
| 06/01/2025 | -1,19% | -1,17 | 96,80 | 97,96 | 95,41 | 97,96 | 678K | 272 |
| 03/01/2025 | 1,30% | 1,26 | 97,97 | 96,71 | 95,90 | 97,97 | 1M | 791 |
| 02/01/2025 | -3,09% | -3,08 | 96,71 | 99,79 | 96,27 | 99,79 | 2M | 242 |
| 30/12/2024 | 0,30% | 0,30 | 99,79 | 99,48 | 96,80 | 99,79 | 622K | 293 |
| 27/12/2024 | -0,49% | -0,49 | 99,49 | 98,91 | 98,25 | 99,57 | 592K | 256 |
| 26/12/2024 | -0,64% | -0,64 | 99,98 | 98,60 | 98,40 | 99,98 | 2M | 609 |
| 23/12/2024 | - | - | 100,62 | 97,10 | 96,64 | 100,62 | 323K | 337 |
Date,Open,High,Low,Close,Volume
11-Jul-25,98.10,98.60,95.48,96.37,626141
10-Jul-25,97.26,99.44,97.26,98.20,2012001
09-Jul-25,96.65,98.65,96.59,98.65,602694
08-Jul-25,98.00,98.00,96.36,96.90,424328
07-Jul-25,99.00,99.00,96.84,98.00,1317387
04-Jul-25,97.74,100.10,96.13,99.00,447146
03-Jul-25,95.80,97.69,95.80,97.34,265022
02-Jul-25,96.92,97.48,95.25,95.80,1171333
01-Jul-25,94.96,97.73,94.96,97.50,1242737
27-Jun-25,95.04,96.34,94.81,95.49,6563662
26-Jun-25,95.60,95.91,94.28,94.60,757188
25-Jun-25,97.22,97.60,96.00,96.00,676257
24-Jun-25,95.48,97.68,95.48,97.22,2609787
23-Jun-25,93.48,94.83,92.92,93.50,1047570
20-Jun-25,94.00,94.00,92.11,93.48,1471806
18-Jun-25,99.07,99.07,93.11,93.11,2243025
17-Jun-25,97.50,98.75,96.56,98.08,3023217
16-Jun-25,97.80,99.32,97.50,97.71,2541088
13-Jun-25,104.19,104.19,95.80,97.80,2980410
12-Jun-25,104.24,104.24,102.48,103.55,237487
11-Jun-25,103.82,104.25,102.76,104.25,72325
10-Jun-25,101.73,103.51,101.73,102.48,558406
09-Jun-25,104.24,104.24,101.21,101.50,309217
06-Jun-25,101.53,104.20,101.53,103.66,1533506
05-Jun-25,104.22,104.22,101.53,101.53,279801
04-Jun-25,102.52,104.22,102.52,103.50,234951
03-Jun-25,103.95,104.40,102.60,102.65,1400471
02-Jun-25,104.70,104.70,102.44,104.48,961708
30-May-25,102.52,104.72,102.52,104.70,1614707
29-May-25,102.20,103.14,101.50,103.14,914578
28-May-25,102.34,103.00,101.84,102.60,932976
27-May-25,101.27,101.64,100.08,101.30,570620
26-May-25,102.10,103.03,99.97,103.03,1547186
23-May-25,101.26,101.98,100.04,101.98,456049
22-May-25,101.00,101.98,100.48,101.98,1661842
21-May-25,103.70,103.70,101.00,101.00,174003
20-May-25,104.00,104.20,103.52,103.70,207173
19-May-25,102.82,104.89,102.82,104.89,664469
16-May-25,103.20,103.96,102.48,102.52,636279
15-May-25,100.72,103.87,99.80,103.87,1763897
14-May-25,99.97,100.74,99.48,100.74,3172539
13-May-25,101.90,101.90,99.17,99.66,877280
12-May-25,100.74,102.68,99.75,101.58,525575
09-May-25,99.00,100.45,98.83,100.20,921386
08-May-25,100.88,100.88,99.02,99.02,209200
07-May-25,100.00,100.78,99.29,100.56,138556
06-May-25,99.74,99.90,99.00,99.00,701483
05-May-25,97.50,99.88,97.45,98.75,500009
02-May-25,97.76,99.07,97.71,99.07,1749803
30-Apr-25,97.59,97.76,94.29,97.76,508427
29-Apr-25,93.59,97.59,93.59,97.59,943803
28-Apr-25,93.83,95.88,93.79,95.50,1013301
25-Apr-25,96.71,96.71,94.50,96.20,412870
24-Apr-25,94.80,95.80,94.15,95.75,1098573
23-Apr-25,97.38,97.38,95.25,95.80,3009499
22-Apr-25,94.08,95.21,92.58,95.21,510400
17-Apr-25,96.91,98.07,95.84,96.00,1889394
16-Apr-25,97.53,98.79,96.39,96.91,2036132
15-Apr-25,100.00,100.00,98.04,98.48,123218
14-Apr-25,98.14,98.88,97.67,97.73,187210
11-Apr-25,95.83,98.56,94.85,97.39,969969
10-Apr-25,95.72,97.80,93.66,97.80,3157333
09-Apr-25,91.79,97.00,91.79,95.59,1652151
08-Apr-25,93.60,96.40,91.50,91.50,3567284
07-Apr-25,90.40,93.02,88.22,90.22,2285252
04-Apr-25,94.99,96.42,90.54,90.54,621305
03-Apr-25,97.93,97.93,93.27,95.00,1113418
02-Apr-25,98.98,98.98,97.52,98.25,265317
01-Apr-25,98.40,100.00,97.25,98.00,18157310
31-Mar-25,97.97,100.11,96.07,98.77,1460542
28-Mar-25,100.92,101.11,98.24,98.28,2526018
27-Mar-25,99.99,100.60,98.82,100.44,1412499
26-Mar-25,98.96,99.47,98.15,99.05,576015
25-Mar-25,98.72,98.72,97.22,98.48,5325400
24-Mar-25,96.73,99.20,96.72,97.96,2838217
21-Mar-25,96.18,97.00,95.83,95.83,911073
20-Mar-25,94.08,96.86,94.08,95.02,7389668
19-Mar-25,94.61,96.11,94.61,95.50,1663221
18-Mar-25,94.16,95.26,93.96,94.35,254604
17-Mar-25,94.42,95.46,93.86,94.20,2490149
14-Mar-25,97.25,97.25,93.86,94.42,3332665
13-Mar-25,96.38,97.46,94.80,94.80,1056916
12-Mar-25,95.70,98.07,95.40,96.38,3196127
11-Mar-25,98.53,99.04,96.32,96.50,318729
10-Mar-25,100.85,100.85,98.02,99.45,3082374
07-Mar-25,99.99,100.28,98.01,99.16,441473
06-Mar-25,100.50,100.92,98.44,98.50,4309236
05-Mar-25,102.08,102.28,101.00,101.00,1260600
28-Feb-25,102.91,106.50,102.91,106.00,2347782
27-Feb-25,100.52,105.15,100.52,103.00,690310
26-Feb-25,99.77,102.00,99.77,101.02,744296
25-Feb-25,99.97,101.71,99.78,100.00,1178435
24-Feb-25,100.97,101.00,99.54,100.02,923199
21-Feb-25,99.82,100.50,99.50,100.27,169064
20-Feb-25,101.69,101.69,99.30,99.30,215393
19-Feb-25,100.48,102.09,100.48,101.98,214102
18-Feb-25,100.94,101.39,100.48,100.48,201292
17-Feb-25,101.33,101.64,100.26,100.94,104609
14-Feb-25,102.68,102.68,100.32,100.32,1937672
13-Feb-25,100.32,102.68,100.32,102.68,564392
12-Feb-25,100.82,101.49,100.12,101.49,987128
11-Feb-25,101.72,101.72,99.54,100.82,7897454
10-Feb-25,101.42,101.66,100.06,101.21,205364
07-Feb-25,100.42,101.00,99.58,100.41,499365
06-Feb-25,100.90,101.99,99.58,99.58,7921951
05-Feb-25,99.01,101.40,99.00,100.89,864132
04-Feb-25,100.17,100.53,98.99,99.01,7662606
03-Feb-25,98.21,101.20,98.19,101.19,2238728
31-Jan-25,101.48,102.05,99.40,99.40,13085766
30-Jan-25,99.66,101.56,99.50,99.50,1454270
29-Jan-25,97.79,98.79,97.02,97.02,342311
28-Jan-25,98.25,99.35,97.79,97.79,2197388
27-Jan-25,98.22,99.19,97.35,98.25,23175323
24-Jan-25,96.88,98.23,96.08,98.23,4971485
23-Jan-25,95.52,97.23,95.52,97.23,406371
22-Jan-25,96.74,97.48,95.43,96.90,549646
21-Jan-25,97.21,97.84,96.84,97.84,3040331
20-Jan-25,96.05,100.96,96.05,99.98,1259117
17-Jan-25,96.16,97.36,95.68,96.05,409621
16-Jan-25,94.89,96.46,94.89,95.31,2902528
15-Jan-25,93.68,95.67,93.68,94.03,297935
14-Jan-25,92.69,93.83,92.69,93.15,1547628
13-Jan-25,93.00,93.55,92.53,92.69,311313
10-Jan-25,94.30,95.23,93.00,93.00,320766
09-Jan-25,95.02,97.40,93.35,93.35,1047562
08-Jan-25,95.22,96.12,95.15,95.59,220319
07-Jan-25,96.79,96.79,94.00,95.22,1428418
06-Jan-25,97.96,97.96,95.41,96.80,677816
03-Jan-25,96.71,97.97,95.90,97.97,1050790
02-Jan-25,99.79,99.79,96.27,96.71,2063059
30-Dec-24,99.48,99.79,96.80,99.79,622358
27-Dec-24,98.91,99.57,98.25,99.49,591699
26-Dec-24,98.60,99.98,98.40,99.98,2339835
23-Dec-24,97.10,100.62,96.64,100.62,322542
*exoneração de responsabilidade e termos de uso