papéis
login
mais

Cotação atual, histórico e gráfico do papel: VISA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: visa34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/20212,94%1,8063,0561,8161,8163,092M172
08/04/2021-1,53%-0,9561,2562,9560,9962,952M167
07/04/20211,75%1,0762,2061,1561,0562,203M160
06/04/2021-1,69%-1,0561,1362,1861,0562,184M278
05/04/20210,53%0,3362,1863,3061,3563,303M281
01/04/20212,15%1,3061,8560,5060,5061,923M135
31/03/2021-1,06%-0,6560,5561,2059,7561,753M132
30/03/2021-1,61%-1,0061,2062,2060,9562,201M119
29/03/20212,22%1,3562,2061,8661,1962,20816K171
26/03/20212,93%1,7360,8559,3259,3061,354M262
25/03/20210,41%0,2459,1258,7958,2359,202M291
24/03/20212,33%1,3458,8857,7457,6558,951M182
23/03/20210,42%0,2457,5457,3057,2257,752M155
22/03/2021-0,12%-0,0757,3057,7557,2158,653M494
19/03/2021-6,94%-4,2857,3761,6557,1561,657M544
18/03/2021-1,25%-0,7861,6562,4360,8462,435M537
17/03/2021-1,69%-1,0762,4363,5062,2565,304M204
16/03/20210,95%0,6063,5063,0062,1063,502M201
15/03/20210,80%0,5062,9062,4162,4163,696M167
12/03/2021-0,81%-0,5162,4063,6662,2063,663M257
11/03/2021-0,51%-0,3262,9164,1162,7066,59907K501
10/03/2021-1,37%-0,8863,2364,6562,9064,652M134
09/03/2021-0,68%-0,4464,1165,4563,9366,005M315
08/03/20213,45%2,1564,5562,3961,3965,215M192
05/03/20213,74%2,2562,4060,4959,9362,402M166
04/03/2021-0,25%-0,1560,1560,3059,1260,662M146
03/03/2021-1,76%-1,0860,3061,9457,7062,493M579
02/03/20212,03%1,2261,3861,4761,1462,002M2.505
01/03/20210,27%0,1660,1660,0059,7361,112M88
26/02/20211,59%0,9460,0058,7758,6560,154M88
25/02/2021-0,96%-0,5759,0659,6159,0059,961M148
24/02/20213,06%1,7759,6357,5657,3559,753M119
23/02/20211,51%0,8657,8657,0056,6758,061M109
22/02/20213,26%1,8057,0056,3655,8057,354M141
19/02/2021-2,97%-1,6955,2056,7655,0056,972M123
18/02/20211,14%0,6456,8956,5055,6656,971M85
17/02/2021-0,62%-0,3556,2556,6055,8656,602M87
12/02/20210,30%0,1756,6056,5056,0057,053M96
11/02/20210,70%0,3956,4355,6855,5056,941M132
10/02/20210,86%0,4856,0456,5255,3856,52421K80
09/02/20210,31%0,1755,5655,7055,3956,36144K52
08/02/2021-2,41%-1,3755,3956,6255,1056,906M134
05/02/20210,00%0,0056,7657,6456,0057,64829K1.129
04/02/20215,11%2,7656,7653,8853,8857,043M820
03/02/2021-1,10%-0,6054,0054,6054,0054,853M98
02/02/20211,17%0,6354,6053,3153,3155,005M257
01/02/20210,90%0,4853,9753,6053,3554,34869K88
29/01/2021-1,16%-0,6353,4954,7752,9355,506M496
28/01/20210,97%0,5254,1253,6053,4554,851M101
27/01/2021-95,22%-1.068,4053,6053,4052,6556,102M257
26/01/20211,08%12,001.122,001.110,001.074,801.122,58543K39
22/01/20210,74%8,101.110,001.131,801.094,741.131,802M29
21/01/20210,36%3,901.101,901.100,001.090,401.111,502M38
20/01/20211,72%18,601.098,001.080,001.079,901.101,40277K31
19/01/2021-0,39%-4,231.079,401.071,401.069,621.082,602M27
18/01/20210,38%4,131.083,631.078,791.058,521.083,631M22
15/01/20212,52%26,501.079,501.064,601.060,001.079,502M21
14/01/2021-5,14%-57,001.053,001.111,901.053,001.117,293M49
13/01/2021-0,45%-5,001.110,001.122,001.110,001.126,901M24
12/01/2021-4,78%-56,001.115,001.169,101.113,701.169,102M28
11/01/20210,77%8,931.171,001.170,001.170,001.180,40529K21
08/01/20210,23%2,631.162,071.161,261.141,401.162,071M18
07/01/20212,97%33,441.159,441.137,101.135,001.160,103M40
06/01/2021-0,71%-8,001.126,001.128,001.125,801.154,902M43
05/01/2021-1,21%-13,901.134,001.151,531.126,971.152,802M38
04/01/20211,32%15,001.147,901.136,901.115,201.147,903M103
30/12/20201,56%17,411.132,901.116,901.116,901.142,9016M14
29/12/2020-0,33%-3,701.115,491.119,191.106,301.119,19649K16
28/12/20204,33%46,421.119,191.089,051.089,051.125,212M285
23/12/20200,65%6,971.072,771.068,291.065,001.075,201M17
22/12/2020-0,75%-8,101.065,801.076,001.065,801.076,20856K13
21/12/20200,07%0,701.073,901.073,501.055,701.076,60463K16
18/12/20200,13%1,401.073,201.087,661.068,961.087,668M28
17/12/20200,17%1,801.071,801.063,301.055,901.075,20802K30
16/12/20200,94%10,001.070,001.070,801.063,001.071,902M15
15/12/2020-0,29%-3,121.060,001.063,121.055,311.064,0025K10
14/12/20201,71%17,921.063,121.049,401.049,401.077,00758K10
11/12/2020-0,37%-3,901.045,201.048,101.035,001.049,10984K15
10/12/2020-3,34%-36,301.049,101.089,051.046,501.089,052M33
09/12/2020-0,89%-9,801.085,401.089,001.080,001.089,001M14
08/12/2020-0,89%-9,791.095,201.083,501.075,801.095,20373K9
07/12/20201,19%12,991.104,991.092,001.080,101.104,995M18
04/12/2020-2,23%-24,901.092,001.084,301.080,001.092,00507K21
03/12/20201,57%17,301.116,901.099,601.071,601.116,90556K28
02/12/2020-0,49%-5,401.099,601.101,501.093,601.105,20967K23
01/12/2020-1,96%-22,101.105,001.289,991.105,001.289,992M19
30/11/2020-0,52%-5,901.127,101.113,241.113,241.127,103M6
27/11/2020-0,33%-3,741.133,001.136,871.118,601.157,0031K12
26/11/20200,85%9,551.136,741.134,221.130,441.136,7414K4
25/11/2020-1,10%-12,491.127,191.131,721.122,001.132,404M10
24/11/20200,69%7,791.139,681.139,071.139,071.151,00483K16
23/11/20202,41%26,681.131,891.101,011.100,001.131,89492K13
20/11/2020-0,20%-2,181.105,211.107,391.100,821.114,80700K12
19/11/2020-0,85%-9,511.107,391.116,191.100,001.116,191M10
18/11/2020-0,88%-9,891.116,901.117,111.106,191.118,231M15
17/11/2020-2,72%-31,501.126,791.147,101.124,321.147,103M15
16/11/20200,38%4,401.158,291.160,001.153,891.164,1030M11
13/11/20200,82%9,331.153,891.144,561.144,561.155,001M13
12/11/2020-1,16%-13,441.144,561.144,601.129,001.145,70244K8
11/11/20200,11%1,311.158,001.155,001.141,901.168,863M20
10/11/2020-1,21%-14,201.156,691.145,991.131,591.156,694M18
09/11/20209,43%100,891.170,891.125,791.125,791.171,4112M39
06/11/2020-2,55%-28,001.070,001.090,001.070,001.099,14419K14
05/11/2020-0,67%-7,361.098,001.103,861.098,001.112,64407K10
04/11/20201,52%16,511.105,361.100,001.088,811.113,221M20
03/11/20203,03%32,051.088,851.075,001.055,531.088,854M18
30/10/2020-1,72%-18,491.056,801.146,001.034,001.146,002M33
29/10/20202,45%25,691.075,291.049,601.049,601.075,29689K11
28/10/2020-2,86%-30,951.049,601.073,001.030,201.073,002M32
27/10/2020-0,07%-0,741.080,551.088,411.076,281.088,412M16
26/10/2020-3,04%-33,881.081,291.106,391.077,501.106,391M28
23/10/20200,33%3,641.115,171.113,001.102,511.115,172M25
22/10/2020-0,82%-9,161.111,531.113,341.099,611.118,601M34
21/10/20200,88%9,801.120,691.113,501.111,861.120,691M9
20/10/20200,59%6,471.110,891.103,001.103,001.110,89570K4
19/10/2020-2,26%-25,531.104,421.113,721.104,421.114,081M14
16/10/20200,86%9,641.129,951.138,281.128,731.138,2821M115
15/10/2020-1,73%-19,691.120,311.120,201.111,001.123,18862K9
14/10/2020-0,69%-7,901.140,001.137,861.129,141.140,00883K9
13/10/20200,57%6,541.147,901.141,361.130,001.151,612M10
09/10/20200,64%7,271.141,361.133,981.133,981.148,00298K110
08/10/2020-0,41%-4,641.134,091.135,931.134,091.135,93587K3
07/10/20200,78%8,781.138,731.129,951.128,361.138,991M8
06/10/2020-0,39%-4,371.129,951.124,311.124,311.139,001M7
05/10/2020-0,60%-6,821.134,321.135,991.131,951.135,99569K3
02/10/2020-0,08%-0,911.141,141.139,991.139,991.148,361M17
01/10/20201,42%15,941.142,051.159,181.141,991.159,181M8
30/09/2020-0,66%-7,431.126,111.135,331.122,991.138,801M4
29/09/2020-0,40%-4,601.133,541.139,001.132,471.139,001M5
28/09/20203,49%38,351.138,141.129,141.129,141.138,1435K2
25/09/20202,31%24,791.099,791.093,441.091,091.099,79242K3
24/09/2020-1,62%-17,691.075,001.097,221.075,001.097,22886K3
23/09/20200,23%2,461.092,691.092,691.092,691.092,69437K1
22/09/2020--1.090,231.090,231.090,231.090,23327K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito