ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: VISA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: visa34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-1,94%-1,0351,9753,0051,9753,00320K52
01/07/20223,13%1,6153,0052,2551,8453,6218M745
30/06/2022-0,50%-0,2651,3951,6550,6251,832M599
29/06/2022-1,02%-0,5351,6551,4151,4152,402M244
28/06/2022-1,77%-0,9452,1852,8252,0353,681M153
27/06/2022-1,36%-0,7353,1253,8552,9454,13664K123
24/06/20224,87%2,5053,8551,3651,3653,851M76
23/06/20222,33%1,1751,3550,2550,2551,473M190
22/06/20220,04%0,0250,1849,3949,3950,331M103
21/06/20223,23%1,5750,1649,6149,6150,552M129
20/06/2022-1,06%-0,5248,5949,1048,5949,6250K57
17/06/2022-0,67%-0,3349,1148,9047,9049,151M108
15/06/2022-0,44%-0,2249,4449,6749,4250,362M128
14/06/20220,93%0,4649,6649,4449,0949,842M575
13/06/2022-1,09%-0,5449,2048,9148,9049,83947K237
10/06/2022-2,28%-1,1649,7450,0449,7450,43620K115
09/06/2022-2,49%-1,3050,9051,9650,7852,311M116
08/06/2022-0,19%-0,1052,2052,4751,8452,47426K107
07/06/20222,57%1,3152,3050,9950,9952,53697K209
06/06/20220,24%0,1250,9951,5050,9152,07865K196
03/06/2022-0,93%-0,4850,8751,3550,6951,353M215
02/06/20221,60%0,8151,3550,6950,5051,491M142
01/06/20220,22%0,1150,5450,4350,1950,78825K537
31/05/20221,02%0,5150,4349,9349,3550,831M446
30/05/2022-0,93%-0,4749,9250,3849,7550,88142K587
27/05/20222,59%1,2750,3949,2049,2050,491M93
26/05/20220,02%0,0149,1249,1349,1250,50964K104
25/05/20220,74%0,3649,1148,6248,4049,41982K221
24/05/2022-1,91%-0,9548,7549,7048,0049,70879K94
23/05/20222,92%1,4149,7048,2948,1549,784M652
20/05/2022-0,10%-0,0548,2948,8447,2549,355M659
19/05/2022-2,80%-1,3948,3449,1547,4749,152M113
18/05/20220,16%0,0849,7350,3049,6150,902M328
17/05/2022-0,80%-0,4049,6549,8249,5250,753M822
16/05/2022-0,38%-0,1950,0550,5049,6150,511M105
13/05/20221,39%0,6950,2450,0650,0051,164M137
12/05/2022-1,74%-0,8849,5550,3648,7550,511M274
11/05/20220,82%0,4150,4350,0249,0050,68325K93
10/05/20220,75%0,3750,0249,8149,2150,615M122
09/05/2022-5,41%-2,8449,6551,3149,5451,322M621
06/05/20222,02%1,0452,4951,9050,9352,492M107
05/05/2022-1,83%-0,9651,4552,4150,9553,22612K126
04/05/20221,51%0,7852,4152,0051,2752,62839K85
03/05/2022-2,75%-1,4651,6353,1051,5653,602M163
02/05/20220,45%0,2453,0953,3052,1153,6114M2.661
29/04/2022-6,11%-3,4452,8553,0052,8554,294M446
28/04/20222,01%1,1156,2954,5254,3957,453M388
27/04/20229,57%4,8255,1852,0052,0055,4911M314
26/04/2022-1,93%-0,9950,3651,3550,2951,652M265
25/04/20222,80%1,4051,3549,9549,7551,392M172
22/04/2022-0,81%-0,4149,9550,7249,9550,79916K194
20/04/20220,02%0,0150,3650,4750,2151,152M141
19/04/20221,82%0,9050,3550,6949,3150,69779K705
18/04/2022-1,02%-0,5149,4549,9549,2650,43386K126
14/04/20221,32%0,6549,9650,2949,9650,814M220
13/04/2022-0,36%-0,1849,3149,4948,7650,09731K183
12/04/2022-1,69%-0,8549,4950,1449,2850,293M230
11/04/2022-2,25%-1,1650,3451,3750,3051,373M186
08/04/20222,75%1,3851,5050,1250,1252,133M278
07/04/2022-3,80%-1,9850,1251,5550,1251,712M467
06/04/2022-0,69%-0,3652,1052,4551,4952,451M388
05/04/20220,17%0,0952,4652,3852,3853,101M432
04/04/2022-0,29%-0,1552,3752,1551,9052,961M147
01/04/2022-0,91%-0,4852,5252,0652,0653,091M1.440
31/03/2022-0,79%-0,4253,0053,4252,3153,681M206
30/03/2022-0,98%-0,5353,4253,9553,2653,95860K227
29/03/20222,10%1,1153,9552,9952,9554,502M842
28/03/20222,58%1,3352,8451,5151,5152,843M258
25/03/2022-1,90%-1,0051,5151,7651,4052,411M323
24/03/2022-1,48%-0,7952,5151,9851,1552,541M260
23/03/2022-0,82%-0,4453,3054,0451,8954,041M904
22/03/20220,79%0,4253,7452,8652,8654,23687K297
21/03/2022-1,26%-0,6853,3254,4353,3054,491M386
18/03/20221,10%0,5954,0053,4253,4254,871M673
17/03/2022-0,89%-0,4853,4153,6752,7153,992M443
16/03/20221,74%0,9253,8953,6153,2654,673M256
15/03/20223,64%1,8652,9751,0051,0056,084M184
14/03/20220,29%0,1551,1150,9549,8451,755M598
11/03/20222,23%1,1150,9652,4649,7152,462M242
10/03/2022-0,18%-0,0949,8549,8549,5350,511M282
09/03/20222,99%1,4549,9449,2048,8150,124M424
08/03/2022-0,10%-0,0548,4948,5947,5049,632M396
07/03/2022-3,63%-1,8348,5450,0948,3850,693M383
04/03/2022-2,76%-1,4350,3751,8050,1052,604M899
03/03/2022-2,25%-1,1951,8053,1851,8053,3010M2.306
02/03/2022-5,54%-3,1152,9952,0552,0554,597M184
25/02/20220,48%0,2756,1055,6255,3756,944M551
24/02/20223,93%2,1155,8352,0051,6255,834M188
23/02/2022-4,17%-2,3453,7255,6653,7255,992M1.626
22/02/2022-0,23%-0,1356,0656,1955,7056,524M113
21/02/2022-5,05%-2,9956,1959,3056,0159,30114K141
18/02/20221,72%1,0059,1858,8857,0059,182M1.345
17/02/2022-0,99%-0,5858,1858,8058,0059,245M122
16/02/20220,24%0,1458,7658,5258,2158,938M256
15/02/2022-0,36%-0,2158,6259,2858,3359,542M568
14/02/2022-0,37%-0,2258,8359,7957,8059,795M157
11/02/2022-0,10%-0,0659,0558,8958,1859,452M103
10/02/2022-1,57%-0,9459,1159,9858,9160,101M99
09/02/20220,54%0,3260,0559,7357,2161,301M115
08/02/20220,42%0,2559,7359,4859,2460,055M738
07/02/2022-2,62%-1,6059,4861,0859,4661,083M104
04/02/20220,38%0,2361,0860,7860,1061,442M184
03/02/2022-2,01%-1,2560,8562,1060,8562,102M183
02/02/20221,74%1,0662,1061,1260,7262,415M1.968
01/02/20221,51%0,9161,0459,1159,1163,0015M1.868
31/01/2022-1,39%-0,8560,1360,9758,9860,977M11.597
28/01/202210,55%5,8260,9857,5557,3861,1513M1.480
27/01/2022-1,38%-0,7755,1655,9354,9857,114M342
26/01/20221,47%0,8155,9355,9355,3157,148M384
25/01/2022-0,42%-0,2355,1255,0054,2055,794M458
24/01/2022-1,42%-0,8055,3556,1054,1256,105M388
21/01/2022-4,12%-2,4156,1558,5556,1558,568M800
20/01/2022-0,24%-0,1458,5659,9358,0059,934M243
19/01/2022-2,04%-1,2258,7059,5858,3559,666M526
18/01/20220,47%0,2859,9259,5359,1260,425M392
17/01/20220,49%0,2959,6460,3758,7660,37323K272
14/01/2022-0,37%-0,2259,3559,2158,8060,385M249
13/01/2022-0,17%-0,1059,5759,6759,4160,713M624
12/01/2022-0,50%-0,3059,6759,5059,5060,33802K289
11/01/2022-1,46%-0,8959,9759,6559,0360,181M175
10/01/2022-0,85%-0,5260,8661,3758,7961,375M1.167
07/01/2022-2,20%-1,3861,3861,9961,0062,033M489
06/01/2022-1,55%-0,9962,7663,0062,0563,221M386
05/01/20220,31%0,2063,7564,0062,7464,002M1.107
04/01/20221,42%0,8963,5562,9962,7764,207M718
03/01/20223,81%2,3062,6661,0060,8962,806M1.127
30/12/2021-3,39%-2,1260,3662,4860,3662,482M1.506
29/12/20211,97%1,2162,4861,8261,3662,48974K549
28/12/20210,11%0,0761,2761,6860,9061,951M411
27/12/2021-0,02%-0,0161,2061,2160,8761,713M2.350
23/12/2021-1,03%-0,6461,2161,8061,2162,424M599
22/12/2021-0,88%-0,5561,8561,0161,0162,402M673
21/12/20215,74%3,3962,4060,0060,0062,405M778
20/12/2021--59,0160,1059,0160,10856K173


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito