Cotação atual, histórico e gráfico do papel: VISA34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/12/2023 | -0,72% | -0,45 | 62,35 | 63,00 | 62,22 | 63,24 | 1M | 520 |
30/11/2023 | 0,92% | 0,57 | 62,80 | 62,23 | 62,23 | 62,93 | 33K | 45 |
29/11/2023 | 0,99% | 0,61 | 62,23 | 61,62 | 61,62 | 62,58 | 935K | 75 |
28/11/2023 | -0,58% | -0,36 | 61,62 | 62,00 | 61,27 | 62,29 | 126K | 96 |
27/11/2023 | -0,48% | -0,30 | 61,98 | 62,37 | 61,74 | 62,39 | 2M | 115 |
24/11/2023 | 0,66% | 0,41 | 62,28 | 61,95 | 61,87 | 62,34 | 214K | 62 |
23/11/2023 | -0,42% | -0,26 | 61,87 | 60,00 | 59,32 | 61,94 | 68K | 75 |
22/11/2023 | 0,66% | 0,41 | 62,13 | 61,72 | 61,72 | 62,23 | 576K | 79 |
21/11/2023 | 1,86% | 1,13 | 61,72 | 60,60 | 60,42 | 61,83 | 521K | 68 |
20/11/2023 | -1,00% | -0,61 | 60,59 | 61,43 | 59,65 | 61,43 | 315K | 938 |
17/11/2023 | 1,29% | 0,78 | 61,20 | 60,72 | 60,72 | 61,26 | 737K | 50 |
|
16/11/2023 | 0,35% | 0,21 | 60,42 | 60,21 | 59,86 | 60,52 | 57K | 66 |
14/11/2023 | 0,82% | 0,49 | 60,21 | 59,71 | 59,33 | 60,22 | 107K | 49 |
13/11/2023 | -0,48% | -0,29 | 59,72 | 60,00 | 59,72 | 60,63 | 265K | 1.345 |
10/11/2023 | 0,72% | 0,43 | 60,01 | 59,58 | 59,46 | 60,12 | 76K | 39 |
09/11/2023 | -0,33% | -0,20 | 59,58 | 59,83 | 59,38 | 59,98 | 70K | 49 |
08/11/2023 | 0,66% | 0,39 | 59,78 | 59,30 | 59,30 | 59,98 | 50K | 35 |
07/11/2023 | -0,15% | -0,09 | 59,39 | 59,48 | 56,50 | 59,88 | 71K | 56 |
06/11/2023 | -0,27% | -0,16 | 59,48 | 60,03 | 59,31 | 60,03 | 60K | 58 |
03/11/2023 | 0,54% | 0,32 | 59,64 | 59,32 | 59,32 | 60,00 | 54K | 50 |
01/11/2023 | 0,37% | 0,22 | 59,32 | 59,10 | 59,05 | 59,78 | 419K | 875 |
31/10/2023 | 0,92% | 0,54 | 59,10 | 58,56 | 58,56 | 59,36 | 193K | 71 |
30/10/2023 | 1,93% | 1,11 | 58,56 | 57,49 | 57,37 | 58,80 | 1M | 63 |
27/10/2023 | -0,59% | -0,34 | 57,45 | 57,79 | 56,75 | 57,79 | 152K | 62 |
26/10/2023 | -2,50% | -1,48 | 57,79 | 60,03 | 57,67 | 60,03 | 250K | 74 |
25/10/2023 | 1,01% | 0,59 | 59,27 | 58,02 | 57,30 | 59,46 | 776K | 107 |
24/10/2023 | 1,02% | 0,59 | 58,68 | 58,09 | 58,09 | 58,93 | 533K | 75 |
23/10/2023 | -1,16% | -0,68 | 58,09 | 58,44 | 58,08 | 58,68 | 190K | 56 |
20/10/2023 | -0,63% | -0,37 | 58,77 | 59,11 | 58,64 | 59,51 | 205K | 169 |
19/10/2023 | -1,25% | -0,75 | 59,14 | 60,08 | 58,89 | 60,13 | 219K | 42 |
18/10/2023 | -0,98% | -0,59 | 59,89 | 59,71 | 59,71 | 60,60 | 162K | 56 |
17/10/2023 | 0,05% | 0,03 | 60,48 | 60,45 | 60,18 | 60,75 | 2M | 316 |
16/10/2023 | 0,58% | 0,35 | 60,45 | 60,10 | 60,10 | 60,75 | 260K | 54 |
13/10/2023 | 0,67% | 0,40 | 60,10 | 59,70 | 59,70 | 60,39 | 175K | 56 |
11/10/2023 | -0,33% | -0,20 | 59,70 | 60,12 | 59,50 | 60,12 | 29K | 45 |
10/10/2023 | 0,07% | 0,04 | 59,90 | 59,10 | 59,10 | 60,24 | 35K | 44 |
09/10/2023 | -1,98% | -1,21 | 59,86 | 60,01 | 59,86 | 60,60 | 423K | 72 |
06/10/2023 | 1,24% | 0,75 | 61,07 | 60,32 | 60,32 | 61,10 | 191K | 62 |
05/10/2023 | 1,40% | 0,83 | 60,32 | 59,49 | 59,28 | 60,39 | 3M | 117 |
04/10/2023 | 1,24% | 0,73 | 59,49 | 58,78 | 58,78 | 59,52 | 241K | 46 |
03/10/2023 | 0,50% | 0,29 | 58,76 | 58,47 | 58,46 | 58,96 | 745K | 68 |
02/10/2023 | 1,19% | 0,69 | 58,47 | 57,90 | 57,90 | 58,73 | 420K | 660 |
29/09/2023 | -0,89% | -0,52 | 57,78 | 58,50 | 57,65 | 58,50 | 238K | 45 |
28/09/2023 | 1,06% | 0,61 | 58,30 | 57,84 | 57,84 | 58,43 | 564K | 37 |
27/09/2023 | 0,66% | 0,38 | 57,69 | 57,32 | 57,32 | 58,21 | 342K | 60 |
26/09/2023 | -1,02% | -0,59 | 57,31 | 56,94 | 56,94 | 57,81 | 2M | 987 |
25/09/2023 | 0,71% | 0,41 | 57,90 | 58,04 | 57,73 | 58,36 | 1M | 73 |
22/09/2023 | -1,63% | -0,95 | 57,49 | 58,43 | 57,49 | 58,44 | 1M | 158 |
21/09/2023 | -0,92% | -0,54 | 58,44 | 59,04 | 58,30 | 59,05 | 295K | 58 |
20/09/2023 | -0,54% | -0,32 | 58,98 | 59,40 | 58,86 | 59,40 | 83K | 78 |
19/09/2023 | 0,19% | 0,11 | 59,30 | 59,19 | 58,62 | 59,36 | 154K | 38 |
18/09/2023 | 1,02% | 0,60 | 59,19 | 58,59 | 58,59 | 59,45 | 1M | 430 |
15/09/2023 | -0,51% | -0,30 | 58,59 | 59,54 | 58,49 | 59,54 | 1M | 69 |
14/09/2023 | -3,24% | -1,97 | 58,89 | 59,39 | 58,24 | 59,77 | 1M | 165 |
13/09/2023 | -0,07% | -0,04 | 60,86 | 60,90 | 60,73 | 61,30 | 474K | 78 |
12/09/2023 | -0,02% | -0,01 | 60,90 | 60,91 | 60,90 | 61,20 | 870K | 69 |
11/09/2023 | -0,88% | -0,54 | 60,91 | 61,45 | 60,67 | 61,45 | 3M | 138 |
08/09/2023 | -0,57% | -0,35 | 61,45 | 61,79 | 61,38 | 61,87 | 211K | 79 |
06/09/2023 | 1,51% | 0,92 | 61,80 | 60,88 | 60,65 | 61,80 | 2M | 71 |
05/09/2023 | -0,44% | -0,27 | 60,88 | 61,50 | 60,88 | 61,64 | 2M | 67 |
04/09/2023 | 0,28% | 0,17 | 61,15 | 61,38 | 60,34 | 61,38 | 46K | 51 |
01/09/2023 | 3,36% | 1,98 | 60,98 | 60,40 | 60,40 | 61,37 | 2M | 514 |
31/08/2023 | -1,45% | -0,87 | 59,00 | 59,06 | 59,00 | 61,38 | 200K | 79 |
30/08/2023 | 0,49% | 0,29 | 59,87 | 59,65 | 59,65 | 60,44 | 219K | 487 |
29/08/2023 | 0,34% | 0,20 | 59,58 | 59,71 | 59,29 | 59,78 | 187K | 54 |
28/08/2023 | 0,25% | 0,15 | 59,38 | 59,20 | 59,20 | 60,00 | 811K | 38 |
25/08/2023 | 1,33% | 0,78 | 59,23 | 58,20 | 58,20 | 59,27 | 4M | 68 |
24/08/2023 | -0,49% | -0,29 | 58,45 | 58,74 | 58,41 | 59,34 | 694K | 33 |
23/08/2023 | -0,89% | -0,53 | 58,74 | 59,27 | 58,67 | 59,50 | 3M | 95 |
22/08/2023 | -0,69% | -0,41 | 59,27 | 59,68 | 59,11 | 59,68 | 578K | 64 |
21/08/2023 | 0,86% | 0,51 | 59,68 | 60,00 | 59,24 | 60,00 | 339K | 290 |
18/08/2023 | 0,25% | 0,15 | 59,17 | 58,88 | 58,70 | 59,31 | 510K | 121 |
17/08/2023 | -1,16% | -0,69 | 59,02 | 59,71 | 58,96 | 59,71 | 110K | 39 |
16/08/2023 | -0,05% | -0,03 | 59,71 | 59,00 | 59,00 | 60,00 | 89K | 46 |
15/08/2023 | -0,65% | -0,39 | 59,74 | 60,13 | 59,74 | 60,48 | 235K | 52 |
14/08/2023 | 2,14% | 1,26 | 60,13 | 59,00 | 59,00 | 60,23 | 1M | 97 |
11/08/2023 | 0,09% | 0,05 | 58,87 | 58,82 | 58,38 | 58,89 | 1M | 54 |
10/08/2023 | -0,24% | -0,14 | 58,82 | 58,88 | 58,47 | 59,18 | 882K | 128 |
09/08/2023 | 1,05% | 0,61 | 58,96 | 58,20 | 58,20 | 59,30 | 159K | 43 |
08/08/2023 | -1,35% | -0,80 | 58,35 | 59,15 | 58,17 | 59,16 | 64K | 49 |
07/08/2023 | 1,44% | 0,84 | 59,15 | 58,86 | 58,86 | 59,29 | 678K | 61 |
04/08/2023 | -0,15% | -0,09 | 58,31 | 58,39 | 57,79 | 58,69 | 338K | 59 |
03/08/2023 | 2,19% | 1,25 | 58,40 | 58,29 | 57,39 | 58,40 | 294K | 73 |
02/08/2023 | 0,02% | 0,01 | 57,15 | 57,14 | 56,90 | 57,28 | 222K | 66 |
01/08/2023 | 1,85% | 1,04 | 57,14 | 56,12 | 56,12 | 57,65 | 4M | 4.409 |
31/07/2023 | 0,52% | 0,29 | 56,10 | 56,00 | 55,75 | 56,58 | 159K | 41 |
28/07/2023 | 0,27% | 0,15 | 55,81 | 55,66 | 55,42 | 55,83 | 197K | 97 |
27/07/2023 | -0,45% | -0,25 | 55,66 | 56,90 | 55,02 | 56,90 | 2M | 1.071 |
26/07/2023 | -1,55% | -0,88 | 55,91 | 56,01 | 54,03 | 56,44 | 3M | 250 |
25/07/2023 | -0,68% | -0,39 | 56,79 | 57,29 | 56,60 | 57,31 | 1M | 2.068 |
24/07/2023 | -0,14% | -0,08 | 57,18 | 57,01 | 56,63 | 57,40 | 246K | 134 |
21/07/2023 | -1,77% | -1,03 | 57,26 | 57,40 | 56,95 | 57,44 | 1M | 1.927 |
20/07/2023 | 0,00% | 0,00 | 58,29 | 57,33 | 57,16 | 58,29 | 193K | 96 |
19/07/2023 | 0,66% | 0,38 | 58,29 | 57,92 | 57,69 | 58,29 | 728K | 72 |
18/07/2023 | -1,55% | -0,91 | 57,91 | 58,82 | 57,14 | 58,82 | 445K | 128 |
17/07/2023 | 0,91% | 0,53 | 58,82 | 58,76 | 58,63 | 59,30 | 976K | 66 |
14/07/2023 | -0,53% | -0,31 | 58,29 | 58,60 | 58,09 | 58,60 | 167K | 74 |
13/07/2023 | 0,48% | 0,28 | 58,60 | 58,32 | 58,32 | 58,75 | 192K | 67 |
12/07/2023 | -0,17% | -0,10 | 58,32 | 59,00 | 58,05 | 59,00 | 490K | 82 |
11/07/2023 | 0,78% | 0,45 | 58,42 | 58,85 | 58,26 | 58,85 | 297K | 50 |
10/07/2023 | 0,59% | 0,34 | 57,97 | 57,63 | 57,46 | 58,31 | 318K | 210 |
07/07/2023 | -2,09% | -1,23 | 57,63 | 58,85 | 57,48 | 58,85 | 469K | 103 |
06/07/2023 | 1,40% | 0,81 | 58,86 | 58,05 | 57,82 | 59,02 | 301K | 105 |
05/07/2023 | 2,15% | 1,22 | 58,05 | 56,83 | 56,83 | 58,18 | 1M | 100 |
04/07/2023 | 0,37% | 0,21 | 56,83 | 56,62 | 56,62 | 57,49 | 31K | 39 |
03/07/2023 | -0,70% | -0,40 | 56,62 | 56,90 | 54,64 | 57,57 | 695K | 1.368 |
30/06/2023 | 0,51% | 0,29 | 57,02 | 56,72 | 56,72 | 57,37 | 1M | 90 |
29/06/2023 | 2,68% | 1,48 | 56,73 | 55,49 | 55,35 | 57,05 | 1M | 571 |
28/06/2023 | 1,84% | 1,00 | 55,25 | 54,65 | 54,65 | 55,29 | 1M | 61 |
27/06/2023 | 0,41% | 0,22 | 54,25 | 54,00 | 54,00 | 54,86 | 749K | 1.919 |
26/06/2023 | -2,82% | -1,57 | 54,03 | 54,80 | 54,03 | 54,80 | 332K | 435 |
23/06/2023 | 1,89% | 1,03 | 55,60 | 54,45 | 54,21 | 55,60 | 3M | 587 |
22/06/2023 | 1,02% | 0,55 | 54,57 | 54,02 | 53,85 | 54,67 | 524K | 61 |
21/06/2023 | -0,41% | -0,22 | 54,02 | 54,37 | 53,85 | 54,55 | 335K | 78 |
20/06/2023 | -0,06% | -0,03 | 54,24 | 54,30 | 54,21 | 54,87 | 169K | 123 |
19/06/2023 | -1,35% | -0,74 | 54,27 | 55,60 | 53,07 | 55,60 | 159K | 233 |
16/06/2023 | 1,81% | 0,98 | 55,01 | 54,68 | 54,68 | 55,50 | 991K | 142 |
15/06/2023 | -0,86% | -0,47 | 54,03 | 54,00 | 53,39 | 54,51 | 1M | 1.595 |
14/06/2023 | -0,64% | -0,35 | 54,50 | 54,85 | 53,63 | 54,85 | 359K | 99 |
13/06/2023 | -0,09% | -0,05 | 54,85 | 55,03 | 54,17 | 55,30 | 878K | 124 |
12/06/2023 | 0,33% | 0,18 | 54,90 | 54,73 | 54,38 | 55,25 | 12M | 135 |
09/06/2023 | -2,25% | -1,26 | 54,72 | 55,56 | 54,40 | 55,56 | 1M | 163 |
07/06/2023 | 0,23% | 0,13 | 55,98 | 55,86 | 54,50 | 55,98 | 671K | 165 |
06/06/2023 | -1,59% | -0,90 | 55,85 | 56,75 | 55,85 | 56,75 | 304K | 83 |
05/06/2023 | 0,30% | 0,17 | 56,75 | 56,40 | 55,50 | 56,75 | 7M | 2.324 |
02/06/2023 | 0,32% | 0,18 | 56,58 | 56,41 | 56,34 | 56,86 | 2M | 172 |
01/06/2023 | 0,36% | 0,20 | 56,40 | 55,90 | 55,77 | 56,82 | 1M | 950 |
31/05/2023 | 0,00% | 0,00 | 56,20 | 56,20 | 54,94 | 56,20 | 2M | 349 |
30/05/2023 | -1,40% | -0,80 | 56,20 | 56,72 | 55,58 | 56,99 | 521K | 187 |
29/05/2023 | 1,80% | 1,01 | 57,00 | 55,99 | 55,60 | 57,00 | 58K | 51 |
26/05/2023 | -0,04% | -0,02 | 55,99 | 56,01 | 55,99 | 56,55 | 330K | 49 |
25/05/2023 | 2,64% | 1,44 | 56,01 | 55,43 | 55,04 | 56,33 | 287K | 81 |
24/05/2023 | -2,06% | -1,15 | 54,57 | 55,40 | 54,52 | 55,40 | 108K | 81 |
23/05/2023 | - | - | 55,72 | 57,89 | 55,47 | 57,89 | 1M | 167 |
Date,Open,High,Low,Close,Volume
01-Dec-23,63.00,63.24,62.22,62.35,1349556
30-Nov-23,62.23,62.93,62.23,62.80,32696
29-Nov-23,61.62,62.58,61.62,62.23,935069
28-Nov-23,62.00,62.29,61.27,61.62,126287
27-Nov-23,62.37,62.39,61.74,61.98,1555246
24-Nov-23,61.95,62.34,61.87,62.28,214262
23-Nov-23,60.00,61.94,59.32,61.87,67533
22-Nov-23,61.72,62.23,61.72,62.13,575547
21-Nov-23,60.60,61.83,60.42,61.72,520642
20-Nov-23,61.43,61.43,59.65,60.59,314921
17-Nov-23,60.72,61.26,60.72,61.20,737471
16-Nov-23,60.21,60.52,59.86,60.42,56741
14-Nov-23,59.71,60.22,59.33,60.21,107018
13-Nov-23,60.00,60.63,59.72,59.72,265294
10-Nov-23,59.58,60.12,59.46,60.01,76487
09-Nov-23,59.83,59.98,59.38,59.58,69663
08-Nov-23,59.30,59.98,59.30,59.78,50012
07-Nov-23,59.48,59.88,56.50,59.39,70638
06-Nov-23,60.03,60.03,59.31,59.48,59527
03-Nov-23,59.32,60.00,59.32,59.64,53620
01-Nov-23,59.10,59.78,59.05,59.32,419280
31-Oct-23,58.56,59.36,58.56,59.10,192683
30-Oct-23,57.49,58.80,57.37,58.56,1208274
27-Oct-23,57.79,57.79,56.75,57.45,151580
26-Oct-23,60.03,60.03,57.67,57.79,250076
25-Oct-23,58.02,59.46,57.30,59.27,776167
24-Oct-23,58.09,58.93,58.09,58.68,532706
23-Oct-23,58.44,58.68,58.08,58.09,190398
20-Oct-23,59.11,59.51,58.64,58.77,205113
19-Oct-23,60.08,60.13,58.89,59.14,218882
18-Oct-23,59.71,60.60,59.71,59.89,162048
17-Oct-23,60.45,60.75,60.18,60.48,2004768
16-Oct-23,60.10,60.75,60.10,60.45,259628
13-Oct-23,59.70,60.39,59.70,60.10,175427
11-Oct-23,60.12,60.12,59.50,59.70,28837
10-Oct-23,59.10,60.24,59.10,59.90,34987
09-Oct-23,60.01,60.60,59.86,59.86,423311
06-Oct-23,60.32,61.10,60.32,61.07,190974
05-Oct-23,59.49,60.39,59.28,60.32,3240042
04-Oct-23,58.78,59.52,58.78,59.49,241137
03-Oct-23,58.47,58.96,58.46,58.76,745372
02-Oct-23,57.90,58.73,57.90,58.47,419922
29-Sep-23,58.50,58.50,57.65,57.78,238405
28-Sep-23,57.84,58.43,57.84,58.30,563958
27-Sep-23,57.32,58.21,57.32,57.69,342060
26-Sep-23,56.94,57.81,56.94,57.31,1521227
25-Sep-23,58.04,58.36,57.73,57.90,1010472
22-Sep-23,58.43,58.44,57.49,57.49,1332061
21-Sep-23,59.04,59.05,58.30,58.44,295018
20-Sep-23,59.40,59.40,58.86,58.98,83320
19-Sep-23,59.19,59.36,58.62,59.30,153556
18-Sep-23,58.59,59.45,58.59,59.19,1001572
15-Sep-23,59.54,59.54,58.49,58.59,1033705
14-Sep-23,59.39,59.77,58.24,58.89,1104995
13-Sep-23,60.90,61.30,60.73,60.86,474257
12-Sep-23,60.91,61.20,60.90,60.90,869880
11-Sep-23,61.45,61.45,60.67,60.91,3216552
08-Sep-23,61.79,61.87,61.38,61.45,211385
06-Sep-23,60.88,61.80,60.65,61.80,1832273
05-Sep-23,61.50,61.64,60.88,60.88,2011672
04-Sep-23,61.38,61.38,60.34,61.15,46364
01-Sep-23,60.40,61.37,60.40,60.98,2408409
31-Aug-23,59.06,61.38,59.00,59.00,199515
30-Aug-23,59.65,60.44,59.65,59.87,219333
29-Aug-23,59.71,59.78,59.29,59.58,187095
28-Aug-23,59.20,60.00,59.20,59.38,811494
25-Aug-23,58.20,59.27,58.20,59.23,3862891
24-Aug-23,58.74,59.34,58.41,58.45,694053
23-Aug-23,59.27,59.50,58.67,58.74,3019917
22-Aug-23,59.68,59.68,59.11,59.27,578403
21-Aug-23,60.00,60.00,59.24,59.68,339444
18-Aug-23,58.88,59.31,58.70,59.17,509516
17-Aug-23,59.71,59.71,58.96,59.02,109785
16-Aug-23,59.00,60.00,59.00,59.71,89402
15-Aug-23,60.13,60.48,59.74,59.74,234913
14-Aug-23,59.00,60.23,59.00,60.13,1137957
11-Aug-23,58.82,58.89,58.38,58.87,1401890
10-Aug-23,58.88,59.18,58.47,58.82,881998
09-Aug-23,58.20,59.30,58.20,58.96,159411
08-Aug-23,59.15,59.16,58.17,58.35,63773
07-Aug-23,58.86,59.29,58.86,59.15,677971
04-Aug-23,58.39,58.69,57.79,58.31,337883
03-Aug-23,58.29,58.40,57.39,58.40,293559
02-Aug-23,57.14,57.28,56.90,57.15,222120
01-Aug-23,56.12,57.65,56.12,57.14,4204416
31-Jul-23,56.00,56.58,55.75,56.10,158706
28-Jul-23,55.66,55.83,55.42,55.81,197475
27-Jul-23,56.90,56.90,55.02,55.66,1912845
26-Jul-23,56.01,56.44,54.03,55.91,3141721
25-Jul-23,57.29,57.31,56.60,56.79,1468636
24-Jul-23,57.01,57.40,56.63,57.18,245534
21-Jul-23,57.40,57.44,56.95,57.26,1102639
20-Jul-23,57.33,58.29,57.16,58.29,193422
19-Jul-23,57.92,58.29,57.69,58.29,727921
18-Jul-23,58.82,58.82,57.14,57.91,445034
17-Jul-23,58.76,59.30,58.63,58.82,976125
14-Jul-23,58.60,58.60,58.09,58.29,167487
13-Jul-23,58.32,58.75,58.32,58.60,191974
12-Jul-23,59.00,59.00,58.05,58.32,490336
11-Jul-23,58.85,58.85,58.26,58.42,297327
10-Jul-23,57.63,58.31,57.46,57.97,318240
07-Jul-23,58.85,58.85,57.48,57.63,469196
06-Jul-23,58.05,59.02,57.82,58.86,300515
05-Jul-23,56.83,58.18,56.83,58.05,1118668
04-Jul-23,56.62,57.49,56.62,56.83,31392
03-Jul-23,56.90,57.57,54.64,56.62,694504
30-Jun-23,56.72,57.37,56.72,57.02,1321200
29-Jun-23,55.49,57.05,55.35,56.73,1192008
28-Jun-23,54.65,55.29,54.65,55.25,1220452
27-Jun-23,54.00,54.86,54.00,54.25,748827
26-Jun-23,54.80,54.80,54.03,54.03,331831
23-Jun-23,54.45,55.60,54.21,55.60,3354119
22-Jun-23,54.02,54.67,53.85,54.57,523622
21-Jun-23,54.37,54.55,53.85,54.02,335333
20-Jun-23,54.30,54.87,54.21,54.24,168957
19-Jun-23,55.60,55.60,53.07,54.27,158946
16-Jun-23,54.68,55.50,54.68,55.01,991139
15-Jun-23,54.00,54.51,53.39,54.03,1083324
14-Jun-23,54.85,54.85,53.63,54.50,359260
13-Jun-23,55.03,55.30,54.17,54.85,877745
12-Jun-23,54.73,55.25,54.38,54.90,11987358
09-Jun-23,55.56,55.56,54.40,54.72,1309773
07-Jun-23,55.86,55.98,54.50,55.98,671361
06-Jun-23,56.75,56.75,55.85,55.85,304328
05-Jun-23,56.40,56.75,55.50,56.75,6640896
02-Jun-23,56.41,56.86,56.34,56.58,1587793
01-Jun-23,55.90,56.82,55.77,56.40,1197155
31-May-23,56.20,56.20,54.94,56.20,2319476
30-May-23,56.72,56.99,55.58,56.20,521086
29-May-23,55.99,57.00,55.60,57.00,57783
26-May-23,56.01,56.55,55.99,55.99,329676
25-May-23,55.43,56.33,55.04,56.01,287499
24-May-23,55.40,55.40,54.52,54.57,108060
23-May-23,57.89,57.89,55.47,55.72,1481050
*exoneração de responsabilidade e termos de uso