Cotação atual, histórico e gráfico do papel: VISA34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 09/04/2021 | 2,94% | 1,80 | 63,05 | 61,81 | 61,81 | 63,09 | 2M | 172 |
| 08/04/2021 | -1,53% | -0,95 | 61,25 | 62,95 | 60,99 | 62,95 | 2M | 167 |
| 07/04/2021 | 1,75% | 1,07 | 62,20 | 61,15 | 61,05 | 62,20 | 3M | 160 |
| 06/04/2021 | -1,69% | -1,05 | 61,13 | 62,18 | 61,05 | 62,18 | 4M | 278 |
| 05/04/2021 | 0,53% | 0,33 | 62,18 | 63,30 | 61,35 | 63,30 | 3M | 281 |
| 01/04/2021 | 2,15% | 1,30 | 61,85 | 60,50 | 60,50 | 61,92 | 3M | 135 |
| 31/03/2021 | -1,06% | -0,65 | 60,55 | 61,20 | 59,75 | 61,75 | 3M | 132 |
| 30/03/2021 | -1,61% | -1,00 | 61,20 | 62,20 | 60,95 | 62,20 | 1M | 119 |
| 29/03/2021 | 2,22% | 1,35 | 62,20 | 61,86 | 61,19 | 62,20 | 816K | 171 |
| 26/03/2021 | 2,93% | 1,73 | 60,85 | 59,32 | 59,30 | 61,35 | 4M | 262 |
| 25/03/2021 | 0,41% | 0,24 | 59,12 | 58,79 | 58,23 | 59,20 | 2M | 291 |
|
|
| 24/03/2021 | 2,33% | 1,34 | 58,88 | 57,74 | 57,65 | 58,95 | 1M | 182 |
| 23/03/2021 | 0,42% | 0,24 | 57,54 | 57,30 | 57,22 | 57,75 | 2M | 155 |
| 22/03/2021 | -0,12% | -0,07 | 57,30 | 57,75 | 57,21 | 58,65 | 3M | 494 |
| 19/03/2021 | -6,94% | -4,28 | 57,37 | 61,65 | 57,15 | 61,65 | 7M | 544 |
| 18/03/2021 | -1,25% | -0,78 | 61,65 | 62,43 | 60,84 | 62,43 | 5M | 537 |
| 17/03/2021 | -1,69% | -1,07 | 62,43 | 63,50 | 62,25 | 65,30 | 4M | 204 |
| 16/03/2021 | 0,95% | 0,60 | 63,50 | 63,00 | 62,10 | 63,50 | 2M | 201 |
| 15/03/2021 | 0,80% | 0,50 | 62,90 | 62,41 | 62,41 | 63,69 | 6M | 167 |
| 12/03/2021 | -0,81% | -0,51 | 62,40 | 63,66 | 62,20 | 63,66 | 3M | 257 |
| 11/03/2021 | -0,51% | -0,32 | 62,91 | 64,11 | 62,70 | 66,59 | 907K | 501 |
| 10/03/2021 | -1,37% | -0,88 | 63,23 | 64,65 | 62,90 | 64,65 | 2M | 134 |
| 09/03/2021 | -0,68% | -0,44 | 64,11 | 65,45 | 63,93 | 66,00 | 5M | 315 |
| 08/03/2021 | 3,45% | 2,15 | 64,55 | 62,39 | 61,39 | 65,21 | 5M | 192 |
| 05/03/2021 | 3,74% | 2,25 | 62,40 | 60,49 | 59,93 | 62,40 | 2M | 166 |
| 04/03/2021 | -0,25% | -0,15 | 60,15 | 60,30 | 59,12 | 60,66 | 2M | 146 |
| 03/03/2021 | -1,76% | -1,08 | 60,30 | 61,94 | 57,70 | 62,49 | 3M | 579 |
| 02/03/2021 | 2,03% | 1,22 | 61,38 | 61,47 | 61,14 | 62,00 | 2M | 2.505 |
| 01/03/2021 | 0,27% | 0,16 | 60,16 | 60,00 | 59,73 | 61,11 | 2M | 88 |
| 26/02/2021 | 1,59% | 0,94 | 60,00 | 58,77 | 58,65 | 60,15 | 4M | 88 |
| 25/02/2021 | -0,96% | -0,57 | 59,06 | 59,61 | 59,00 | 59,96 | 1M | 148 |
| 24/02/2021 | 3,06% | 1,77 | 59,63 | 57,56 | 57,35 | 59,75 | 3M | 119 |
| 23/02/2021 | 1,51% | 0,86 | 57,86 | 57,00 | 56,67 | 58,06 | 1M | 109 |
| 22/02/2021 | 3,26% | 1,80 | 57,00 | 56,36 | 55,80 | 57,35 | 4M | 141 |
| 19/02/2021 | -2,97% | -1,69 | 55,20 | 56,76 | 55,00 | 56,97 | 2M | 123 |
| 18/02/2021 | 1,14% | 0,64 | 56,89 | 56,50 | 55,66 | 56,97 | 1M | 85 |
| 17/02/2021 | -0,62% | -0,35 | 56,25 | 56,60 | 55,86 | 56,60 | 2M | 87 |
| 12/02/2021 | 0,30% | 0,17 | 56,60 | 56,50 | 56,00 | 57,05 | 3M | 96 |
| 11/02/2021 | 0,70% | 0,39 | 56,43 | 55,68 | 55,50 | 56,94 | 1M | 132 |
| 10/02/2021 | 0,86% | 0,48 | 56,04 | 56,52 | 55,38 | 56,52 | 421K | 80 |
| 09/02/2021 | 0,31% | 0,17 | 55,56 | 55,70 | 55,39 | 56,36 | 144K | 52 |
| 08/02/2021 | -2,41% | -1,37 | 55,39 | 56,62 | 55,10 | 56,90 | 6M | 134 |
| 05/02/2021 | 0,00% | 0,00 | 56,76 | 57,64 | 56,00 | 57,64 | 829K | 1.129 |
| 04/02/2021 | 5,11% | 2,76 | 56,76 | 53,88 | 53,88 | 57,04 | 3M | 820 |
| 03/02/2021 | -1,10% | -0,60 | 54,00 | 54,60 | 54,00 | 54,85 | 3M | 98 |
| 02/02/2021 | 1,17% | 0,63 | 54,60 | 53,31 | 53,31 | 55,00 | 5M | 257 |
| 01/02/2021 | 0,90% | 0,48 | 53,97 | 53,60 | 53,35 | 54,34 | 869K | 88 |
| 29/01/2021 | -1,16% | -0,63 | 53,49 | 54,77 | 52,93 | 55,50 | 6M | 496 |
| 28/01/2021 | 0,97% | 0,52 | 54,12 | 53,60 | 53,45 | 54,85 | 1M | 101 |
| 27/01/2021 | -95,22% | -1.068,40 | 53,60 | 53,40 | 52,65 | 56,10 | 2M | 257 |
| 26/01/2021 | 1,08% | 12,00 | 1.122,00 | 1.110,00 | 1.074,80 | 1.122,58 | 543K | 39 |
| 22/01/2021 | 0,74% | 8,10 | 1.110,00 | 1.131,80 | 1.094,74 | 1.131,80 | 2M | 29 |
| 21/01/2021 | 0,36% | 3,90 | 1.101,90 | 1.100,00 | 1.090,40 | 1.111,50 | 2M | 38 |
| 20/01/2021 | 1,72% | 18,60 | 1.098,00 | 1.080,00 | 1.079,90 | 1.101,40 | 277K | 31 |
| 19/01/2021 | -0,39% | -4,23 | 1.079,40 | 1.071,40 | 1.069,62 | 1.082,60 | 2M | 27 |
| 18/01/2021 | 0,38% | 4,13 | 1.083,63 | 1.078,79 | 1.058,52 | 1.083,63 | 1M | 22 |
| 15/01/2021 | 2,52% | 26,50 | 1.079,50 | 1.064,60 | 1.060,00 | 1.079,50 | 2M | 21 |
| 14/01/2021 | -5,14% | -57,00 | 1.053,00 | 1.111,90 | 1.053,00 | 1.117,29 | 3M | 49 |
| 13/01/2021 | -0,45% | -5,00 | 1.110,00 | 1.122,00 | 1.110,00 | 1.126,90 | 1M | 24 |
| 12/01/2021 | -4,78% | -56,00 | 1.115,00 | 1.169,10 | 1.113,70 | 1.169,10 | 2M | 28 |
| 11/01/2021 | 0,77% | 8,93 | 1.171,00 | 1.170,00 | 1.170,00 | 1.180,40 | 529K | 21 |
| 08/01/2021 | 0,23% | 2,63 | 1.162,07 | 1.161,26 | 1.141,40 | 1.162,07 | 1M | 18 |
| 07/01/2021 | 2,97% | 33,44 | 1.159,44 | 1.137,10 | 1.135,00 | 1.160,10 | 3M | 40 |
| 06/01/2021 | -0,71% | -8,00 | 1.126,00 | 1.128,00 | 1.125,80 | 1.154,90 | 2M | 43 |
| 05/01/2021 | -1,21% | -13,90 | 1.134,00 | 1.151,53 | 1.126,97 | 1.152,80 | 2M | 38 |
| 04/01/2021 | 1,32% | 15,00 | 1.147,90 | 1.136,90 | 1.115,20 | 1.147,90 | 3M | 103 |
| 30/12/2020 | 1,56% | 17,41 | 1.132,90 | 1.116,90 | 1.116,90 | 1.142,90 | 16M | 14 |
| 29/12/2020 | -0,33% | -3,70 | 1.115,49 | 1.119,19 | 1.106,30 | 1.119,19 | 649K | 16 |
| 28/12/2020 | 4,33% | 46,42 | 1.119,19 | 1.089,05 | 1.089,05 | 1.125,21 | 2M | 285 |
| 23/12/2020 | 0,65% | 6,97 | 1.072,77 | 1.068,29 | 1.065,00 | 1.075,20 | 1M | 17 |
| 22/12/2020 | -0,75% | -8,10 | 1.065,80 | 1.076,00 | 1.065,80 | 1.076,20 | 856K | 13 |
| 21/12/2020 | 0,07% | 0,70 | 1.073,90 | 1.073,50 | 1.055,70 | 1.076,60 | 463K | 16 |
| 18/12/2020 | 0,13% | 1,40 | 1.073,20 | 1.087,66 | 1.068,96 | 1.087,66 | 8M | 28 |
| 17/12/2020 | 0,17% | 1,80 | 1.071,80 | 1.063,30 | 1.055,90 | 1.075,20 | 802K | 30 |
| 16/12/2020 | 0,94% | 10,00 | 1.070,00 | 1.070,80 | 1.063,00 | 1.071,90 | 2M | 15 |
| 15/12/2020 | -0,29% | -3,12 | 1.060,00 | 1.063,12 | 1.055,31 | 1.064,00 | 25K | 10 |
| 14/12/2020 | 1,71% | 17,92 | 1.063,12 | 1.049,40 | 1.049,40 | 1.077,00 | 758K | 10 |
| 11/12/2020 | -0,37% | -3,90 | 1.045,20 | 1.048,10 | 1.035,00 | 1.049,10 | 984K | 15 |
| 10/12/2020 | -3,34% | -36,30 | 1.049,10 | 1.089,05 | 1.046,50 | 1.089,05 | 2M | 33 |
| 09/12/2020 | -0,89% | -9,80 | 1.085,40 | 1.089,00 | 1.080,00 | 1.089,00 | 1M | 14 |
| 08/12/2020 | -0,89% | -9,79 | 1.095,20 | 1.083,50 | 1.075,80 | 1.095,20 | 373K | 9 |
| 07/12/2020 | 1,19% | 12,99 | 1.104,99 | 1.092,00 | 1.080,10 | 1.104,99 | 5M | 18 |
| 04/12/2020 | -2,23% | -24,90 | 1.092,00 | 1.084,30 | 1.080,00 | 1.092,00 | 507K | 21 |
| 03/12/2020 | 1,57% | 17,30 | 1.116,90 | 1.099,60 | 1.071,60 | 1.116,90 | 556K | 28 |
| 02/12/2020 | -0,49% | -5,40 | 1.099,60 | 1.101,50 | 1.093,60 | 1.105,20 | 967K | 23 |
| 01/12/2020 | -1,96% | -22,10 | 1.105,00 | 1.289,99 | 1.105,00 | 1.289,99 | 2M | 19 |
| 30/11/2020 | -0,52% | -5,90 | 1.127,10 | 1.113,24 | 1.113,24 | 1.127,10 | 3M | 6 |
| 27/11/2020 | -0,33% | -3,74 | 1.133,00 | 1.136,87 | 1.118,60 | 1.157,00 | 31K | 12 |
| 26/11/2020 | 0,85% | 9,55 | 1.136,74 | 1.134,22 | 1.130,44 | 1.136,74 | 14K | 4 |
| 25/11/2020 | -1,10% | -12,49 | 1.127,19 | 1.131,72 | 1.122,00 | 1.132,40 | 4M | 10 |
| 24/11/2020 | 0,69% | 7,79 | 1.139,68 | 1.139,07 | 1.139,07 | 1.151,00 | 483K | 16 |
| 23/11/2020 | 2,41% | 26,68 | 1.131,89 | 1.101,01 | 1.100,00 | 1.131,89 | 492K | 13 |
| 20/11/2020 | -0,20% | -2,18 | 1.105,21 | 1.107,39 | 1.100,82 | 1.114,80 | 700K | 12 |
| 19/11/2020 | -0,85% | -9,51 | 1.107,39 | 1.116,19 | 1.100,00 | 1.116,19 | 1M | 10 |
| 18/11/2020 | -0,88% | -9,89 | 1.116,90 | 1.117,11 | 1.106,19 | 1.118,23 | 1M | 15 |
| 17/11/2020 | -2,72% | -31,50 | 1.126,79 | 1.147,10 | 1.124,32 | 1.147,10 | 3M | 15 |
| 16/11/2020 | 0,38% | 4,40 | 1.158,29 | 1.160,00 | 1.153,89 | 1.164,10 | 30M | 11 |
| 13/11/2020 | 0,82% | 9,33 | 1.153,89 | 1.144,56 | 1.144,56 | 1.155,00 | 1M | 13 |
| 12/11/2020 | -1,16% | -13,44 | 1.144,56 | 1.144,60 | 1.129,00 | 1.145,70 | 244K | 8 |
| 11/11/2020 | 0,11% | 1,31 | 1.158,00 | 1.155,00 | 1.141,90 | 1.168,86 | 3M | 20 |
| 10/11/2020 | -1,21% | -14,20 | 1.156,69 | 1.145,99 | 1.131,59 | 1.156,69 | 4M | 18 |
| 09/11/2020 | 9,43% | 100,89 | 1.170,89 | 1.125,79 | 1.125,79 | 1.171,41 | 12M | 39 |
| 06/11/2020 | -2,55% | -28,00 | 1.070,00 | 1.090,00 | 1.070,00 | 1.099,14 | 419K | 14 |
| 05/11/2020 | -0,67% | -7,36 | 1.098,00 | 1.103,86 | 1.098,00 | 1.112,64 | 407K | 10 |
| 04/11/2020 | 1,52% | 16,51 | 1.105,36 | 1.100,00 | 1.088,81 | 1.113,22 | 1M | 20 |
| 03/11/2020 | 3,03% | 32,05 | 1.088,85 | 1.075,00 | 1.055,53 | 1.088,85 | 4M | 18 |
| 30/10/2020 | -1,72% | -18,49 | 1.056,80 | 1.146,00 | 1.034,00 | 1.146,00 | 2M | 33 |
| 29/10/2020 | 2,45% | 25,69 | 1.075,29 | 1.049,60 | 1.049,60 | 1.075,29 | 689K | 11 |
| 28/10/2020 | -2,86% | -30,95 | 1.049,60 | 1.073,00 | 1.030,20 | 1.073,00 | 2M | 32 |
| 27/10/2020 | -0,07% | -0,74 | 1.080,55 | 1.088,41 | 1.076,28 | 1.088,41 | 2M | 16 |
| 26/10/2020 | -3,04% | -33,88 | 1.081,29 | 1.106,39 | 1.077,50 | 1.106,39 | 1M | 28 |
| 23/10/2020 | 0,33% | 3,64 | 1.115,17 | 1.113,00 | 1.102,51 | 1.115,17 | 2M | 25 |
| 22/10/2020 | -0,82% | -9,16 | 1.111,53 | 1.113,34 | 1.099,61 | 1.118,60 | 1M | 34 |
| 21/10/2020 | 0,88% | 9,80 | 1.120,69 | 1.113,50 | 1.111,86 | 1.120,69 | 1M | 9 |
| 20/10/2020 | 0,59% | 6,47 | 1.110,89 | 1.103,00 | 1.103,00 | 1.110,89 | 570K | 4 |
| 19/10/2020 | -2,26% | -25,53 | 1.104,42 | 1.113,72 | 1.104,42 | 1.114,08 | 1M | 14 |
| 16/10/2020 | 0,86% | 9,64 | 1.129,95 | 1.138,28 | 1.128,73 | 1.138,28 | 21M | 115 |
| 15/10/2020 | -1,73% | -19,69 | 1.120,31 | 1.120,20 | 1.111,00 | 1.123,18 | 862K | 9 |
| 14/10/2020 | -0,69% | -7,90 | 1.140,00 | 1.137,86 | 1.129,14 | 1.140,00 | 883K | 9 |
| 13/10/2020 | 0,57% | 6,54 | 1.147,90 | 1.141,36 | 1.130,00 | 1.151,61 | 2M | 10 |
| 09/10/2020 | 0,64% | 7,27 | 1.141,36 | 1.133,98 | 1.133,98 | 1.148,00 | 298K | 110 |
| 08/10/2020 | -0,41% | -4,64 | 1.134,09 | 1.135,93 | 1.134,09 | 1.135,93 | 587K | 3 |
| 07/10/2020 | 0,78% | 8,78 | 1.138,73 | 1.129,95 | 1.128,36 | 1.138,99 | 1M | 8 |
| 06/10/2020 | -0,39% | -4,37 | 1.129,95 | 1.124,31 | 1.124,31 | 1.139,00 | 1M | 7 |
| 05/10/2020 | -0,60% | -6,82 | 1.134,32 | 1.135,99 | 1.131,95 | 1.135,99 | 569K | 3 |
| 02/10/2020 | -0,08% | -0,91 | 1.141,14 | 1.139,99 | 1.139,99 | 1.148,36 | 1M | 17 |
| 01/10/2020 | 1,42% | 15,94 | 1.142,05 | 1.159,18 | 1.141,99 | 1.159,18 | 1M | 8 |
| 30/09/2020 | -0,66% | -7,43 | 1.126,11 | 1.135,33 | 1.122,99 | 1.138,80 | 1M | 4 |
| 29/09/2020 | -0,40% | -4,60 | 1.133,54 | 1.139,00 | 1.132,47 | 1.139,00 | 1M | 5 |
| 28/09/2020 | 3,49% | 38,35 | 1.138,14 | 1.129,14 | 1.129,14 | 1.138,14 | 35K | 2 |
| 25/09/2020 | 2,31% | 24,79 | 1.099,79 | 1.093,44 | 1.091,09 | 1.099,79 | 242K | 3 |
| 24/09/2020 | -1,62% | -17,69 | 1.075,00 | 1.097,22 | 1.075,00 | 1.097,22 | 886K | 3 |
| 23/09/2020 | 0,23% | 2,46 | 1.092,69 | 1.092,69 | 1.092,69 | 1.092,69 | 437K | 1 |
| 22/09/2020 | - | - | 1.090,23 | 1.090,23 | 1.090,23 | 1.090,23 | 327K | 1 |
Date,Open,High,Low,Close,Volume
09-Apr-21,61.81,63.09,61.81,63.05,1522284
08-Apr-21,62.95,62.95,60.99,61.25,2108269
07-Apr-21,61.15,62.20,61.05,62.20,2738887
06-Apr-21,62.18,62.18,61.05,61.13,4068970
05-Apr-21,63.30,63.30,61.35,62.18,3115039
01-Apr-21,60.50,61.92,60.50,61.85,3118866
31-Mar-21,61.20,61.75,59.75,60.55,2845791
30-Mar-21,62.20,62.20,60.95,61.20,1419162
29-Mar-21,61.86,62.20,61.19,62.20,816043
26-Mar-21,59.32,61.35,59.30,60.85,4043444
25-Mar-21,58.79,59.20,58.23,59.12,2114960
24-Mar-21,57.74,58.95,57.65,58.88,1458698
23-Mar-21,57.30,57.75,57.22,57.54,1739186
22-Mar-21,57.75,58.65,57.21,57.30,3122285
19-Mar-21,61.65,61.65,57.15,57.37,6750598
18-Mar-21,62.43,62.43,60.84,61.65,4589139
17-Mar-21,63.50,65.30,62.25,62.43,3752611
16-Mar-21,63.00,63.50,62.10,63.50,2206322
15-Mar-21,62.41,63.69,62.41,62.90,5591511
12-Mar-21,63.66,63.66,62.20,62.40,2902377
11-Mar-21,64.11,66.59,62.70,62.91,906703
10-Mar-21,64.65,64.65,62.90,63.23,2058282
09-Mar-21,65.45,66.00,63.93,64.11,4898984
08-Mar-21,62.39,65.21,61.39,64.55,4737886
05-Mar-21,60.49,62.40,59.93,62.40,1890688
04-Mar-21,60.30,60.66,59.12,60.15,1544138
03-Mar-21,61.94,62.49,57.70,60.30,3145439
02-Mar-21,61.47,62.00,61.14,61.38,2203941
01-Mar-21,60.00,61.11,59.73,60.16,1730275
26-Feb-21,58.77,60.15,58.65,60.00,4107060
25-Feb-21,59.61,59.96,59.00,59.06,1435195
24-Feb-21,57.56,59.75,57.35,59.63,2920251
23-Feb-21,57.00,58.06,56.67,57.86,1441970
22-Feb-21,56.36,57.35,55.80,57.00,4146053
19-Feb-21,56.76,56.97,55.00,55.20,2155432
18-Feb-21,56.50,56.97,55.66,56.89,1139751
17-Feb-21,56.60,56.60,55.86,56.25,1948557
12-Feb-21,56.50,57.05,56.00,56.60,2997966
11-Feb-21,55.68,56.94,55.50,56.43,1217615
10-Feb-21,56.52,56.52,55.38,56.04,420561
09-Feb-21,55.70,56.36,55.39,55.56,143780
08-Feb-21,56.62,56.90,55.10,55.39,6450418
05-Feb-21,57.64,57.64,56.00,56.76,828816
04-Feb-21,53.88,57.04,53.88,56.76,2665865
03-Feb-21,54.60,54.85,54.00,54.00,3308973
02-Feb-21,53.31,55.00,53.31,54.60,5221537
01-Feb-21,53.60,54.34,53.35,53.97,868561
29-Jan-21,54.77,55.50,52.93,53.49,5887370
28-Jan-21,53.60,54.85,53.45,54.12,1351580
27-Jan-21,53.40,56.10,52.65,53.60,1859346
26-Jan-21,1110.00,1122.58,1074.80,1122.00,543187
22-Jan-21,1131.80,1131.80,1094.74,1110.00,1760169
21-Jan-21,1100.00,1111.50,1090.40,1101.90,1619334
20-Jan-21,1080.00,1101.40,1079.90,1098.00,277293
19-Jan-21,1071.40,1082.60,1069.62,1079.40,1796991
18-Jan-21,1078.79,1083.63,1058.52,1083.63,1012289
15-Jan-21,1064.60,1079.50,1060.00,1079.50,1851680
14-Jan-21,1111.90,1117.29,1053.00,1053.00,2926716
13-Jan-21,1122.00,1126.90,1110.00,1110.00,1283531
12-Jan-21,1169.10,1169.10,1113.70,1115.00,1877189
11-Jan-21,1170.00,1180.40,1170.00,1171.00,528928
08-Jan-21,1161.26,1162.07,1141.40,1162.07,1199435
07-Jan-21,1137.10,1160.10,1135.00,1159.44,2549686
06-Jan-21,1128.00,1154.90,1125.80,1126.00,2490265
05-Jan-21,1151.53,1152.80,1126.97,1134.00,2485249
04-Jan-21,1136.90,1147.90,1115.20,1147.90,2889982
30-Dec-20,1116.90,1142.90,1116.90,1132.90,15999201
29-Dec-20,1119.19,1119.19,1106.30,1115.49,649389
28-Dec-20,1089.05,1125.21,1089.05,1119.19,2335749
23-Dec-20,1068.29,1075.20,1065.00,1072.77,1216510
22-Dec-20,1076.00,1076.20,1065.80,1065.80,856466
21-Dec-20,1073.50,1076.60,1055.70,1073.90,462672
18-Dec-20,1087.66,1087.66,1068.96,1073.20,8234355
17-Dec-20,1063.30,1075.20,1055.90,1071.80,802428
16-Dec-20,1070.80,1071.90,1063.00,1070.00,1533873
15-Dec-20,1063.12,1064.00,1055.31,1060.00,25470
14-Dec-20,1049.40,1077.00,1049.40,1063.12,758044
11-Dec-20,1048.10,1049.10,1035.00,1045.20,984369
10-Dec-20,1089.05,1089.05,1046.50,1049.10,1987227
09-Dec-20,1089.00,1089.00,1080.00,1085.40,1128600
08-Dec-20,1083.50,1095.20,1075.80,1095.20,372809
07-Dec-20,1092.00,1104.99,1080.10,1104.99,5256647
04-Dec-20,1084.30,1092.00,1080.00,1092.00,507390
03-Dec-20,1099.60,1116.90,1071.60,1116.90,556294
02-Dec-20,1101.50,1105.20,1093.60,1099.60,966801
01-Dec-20,1289.99,1289.99,1105.00,1105.00,1598117
30-Nov-20,1113.24,1127.10,1113.24,1127.10,2777143
27-Nov-20,1136.87,1157.00,1118.60,1133.00,30539
26-Nov-20,1134.22,1136.74,1130.44,1136.74,13586
25-Nov-20,1131.72,1132.40,1122.00,1127.19,4449969
24-Nov-20,1139.07,1151.00,1139.07,1139.68,483403
23-Nov-20,1101.01,1131.89,1100.00,1131.89,491949
20-Nov-20,1107.39,1114.80,1100.82,1105.21,699789
19-Nov-20,1116.19,1116.19,1100.00,1107.39,1232089
18-Nov-20,1117.11,1118.23,1106.19,1116.90,1197537
17-Nov-20,1147.10,1147.10,1124.32,1126.79,3136777
16-Nov-20,1160.00,1164.10,1153.89,1158.29,29795539
13-Nov-20,1144.56,1155.00,1144.56,1153.89,1063144
12-Nov-20,1144.60,1145.70,1129.00,1144.56,243768
11-Nov-20,1155.00,1168.86,1141.90,1158.00,3252854
10-Nov-20,1145.99,1156.69,1131.59,1156.69,3782451
09-Nov-20,1125.79,1171.41,1125.79,1170.89,12382778
06-Nov-20,1090.00,1099.14,1070.00,1070.00,419276
05-Nov-20,1103.86,1112.64,1098.00,1098.00,406841
04-Nov-20,1100.00,1113.22,1088.81,1105.36,1235913
03-Nov-20,1075.00,1088.85,1055.53,1088.85,3682232
30-Oct-20,1146.00,1146.00,1034.00,1056.80,1642581
29-Oct-20,1049.60,1075.29,1049.60,1075.29,688996
28-Oct-20,1073.00,1073.00,1030.20,1049.60,1818664
27-Oct-20,1088.41,1088.41,1076.28,1080.55,2422384
26-Oct-20,1106.39,1106.39,1077.50,1081.29,1143109
23-Oct-20,1113.00,1115.17,1102.51,1115.17,1655677
22-Oct-20,1113.34,1118.60,1099.61,1111.53,1202558
21-Oct-20,1113.50,1120.69,1111.86,1120.69,1282469
20-Oct-20,1103.00,1110.89,1103.00,1110.89,569826
19-Oct-20,1113.72,1114.08,1104.42,1104.42,1395623
16-Oct-20,1138.28,1138.28,1128.73,1129.95,21469770
15-Oct-20,1120.20,1123.18,1111.00,1120.31,862285
14-Oct-20,1137.86,1140.00,1129.14,1140.00,882507
13-Oct-20,1141.36,1151.61,1130.00,1147.90,2108388
09-Oct-20,1133.98,1148.00,1133.98,1141.36,297546
08-Oct-20,1135.93,1135.93,1134.09,1134.09,587104
07-Oct-20,1129.95,1138.99,1128.36,1138.73,1308336
06-Oct-20,1124.31,1139.00,1124.31,1129.95,1131657
05-Oct-20,1135.99,1135.99,1131.95,1134.32,569381
02-Oct-20,1139.99,1148.36,1139.99,1141.14,1465841
01-Oct-20,1159.18,1159.18,1141.99,1142.05,1243940
30-Sep-20,1135.33,1138.80,1122.99,1126.11,1046266
29-Sep-20,1139.00,1139.00,1132.47,1133.54,1046955
28-Sep-20,1129.14,1138.14,1129.14,1138.14,35012
25-Sep-20,1093.44,1099.79,1091.09,1099.79,241803
24-Sep-20,1097.22,1097.22,1075.00,1075.00,886413
23-Sep-20,1092.69,1092.69,1092.69,1092.69,437076
22-Sep-20,1090.23,1090.23,1090.23,1090.23,327069
*exoneração de responsabilidade e termos de uso