ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: AGRO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: agro3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-2,17%-0,5323,8424,4223,8024,4215M3.602
01/07/2022-0,04%-0,0124,3724,3824,1024,7921M4.513
30/06/2022-4,28%-1,0924,3825,4424,3825,4422M4.731
29/06/2022-1,55%-0,4025,4725,9125,2425,9111M1.887
28/06/2022-0,81%-0,2125,8726,3525,6226,5010M2.600
27/06/2022-0,27%-0,0726,0826,3226,0126,3515M3.491
24/06/2022-0,04%-0,0126,1526,2925,9326,5411M2.613
23/06/2022-0,68%-0,1826,1626,3925,5726,4529M5.076
22/06/2022-3,94%-1,0826,3427,2526,1827,6022M4.197
21/06/20222,20%0,5927,4227,0126,6527,5017M3.691
20/06/2022-1,07%-0,2926,8327,0426,8327,309M1.877
17/06/2022-2,73%-0,7627,1228,1127,1228,6432M3.988
15/06/2022-0,04%-0,0127,8828,1527,5328,2716M3.341
14/06/2022-0,78%-0,2227,8928,2327,4828,3114M2.799
13/06/2022-3,00%-0,8728,1128,7728,0728,7914M2.578
10/06/2022-1,16%-0,3428,9829,2828,8529,3312M2.188
09/06/2022-1,05%-0,3129,3229,6529,3129,8911M2.103
08/06/2022-2,47%-0,7529,6330,2029,6030,5022M4.414
07/06/2022-0,52%-0,1630,3830,2430,2430,739M1.928
06/06/2022-2,86%-0,9030,5431,5530,2131,7720M3.305
03/06/2022-2,99%-0,9731,4432,5331,4432,6013M2.189
02/06/20221,22%0,3932,4132,2132,0632,7720M3.074
01/06/2022-0,12%-0,0432,0232,3631,6532,8926M4.528
31/05/2022-1,51%-0,4932,0632,7131,9833,0057M4.506
30/05/20224,43%1,3832,5531,1731,1732,9025M3.239
27/05/2022-0,86%-0,2731,1731,4431,1731,9016M2.805
26/05/20220,83%0,2631,4431,0631,0231,7015M2.788
25/05/20220,23%0,0731,1831,0130,7131,5018M3.587
24/05/20220,68%0,2131,1130,8030,6431,2322M3.494
23/05/20220,52%0,1630,9031,3730,7631,7026M5.151
20/05/2022-0,32%-0,1030,7431,0330,4131,8722M3.769
19/05/20220,72%0,2230,8430,6230,1931,3214M2.550
18/05/2022-3,22%-1,0230,6231,6230,4531,9917M2.778
17/05/20220,09%0,0331,6432,2031,4732,2414M2.831
16/05/2022-1,40%-0,4531,6132,0631,0032,1022M4.143
13/05/20221,78%0,5632,0631,6031,5432,4017M3.363
12/05/20221,45%0,4531,5031,0030,7631,6922M3.568
11/05/2022-5,05%-1,6531,0532,6930,8532,6939M6.265
10/05/2022-0,67%-0,2232,7033,2132,5133,7719M3.084
09/05/2022-1,14%-0,3832,9233,0732,1333,4018M2.777
06/05/2022-1,19%-0,4033,3033,7032,8533,8020M3.627
05/05/2022-3,80%-1,3333,7034,8533,3334,9526M4.407
04/05/20221,48%0,5135,0334,4534,1235,0332M4.595
03/05/20222,40%0,8134,5233,6633,2434,5228M3.690
02/05/2022-0,82%-0,2833,7134,2932,7234,2929M4.411
29/04/2022-0,79%-0,2733,9934,3433,8034,7038M4.766
28/04/2022-0,12%-0,0434,2634,3233,9534,5019M2.932
27/04/20221,69%0,5734,3033,9933,7334,4829M4.267
26/04/20224,17%1,3533,7332,2832,2833,8444M7.000
25/04/20221,12%0,3632,3831,8731,2132,6221M4.132
22/04/2022-1,57%-0,5132,0232,6231,8332,6217M2.929
20/04/20221,24%0,4032,5332,1831,8532,9524M4.791
19/04/2022-1,92%-0,6332,1332,7031,9133,3332M4.620
18/04/20224,00%1,2632,7631,5031,3532,9630M4.441
14/04/20222,34%0,7231,5030,8230,5031,7029M4.987
13/04/2022-1,76%-0,5530,7831,4530,6531,8815M2.867
12/04/2022-0,35%-0,1131,3331,5231,2632,1826M3.072
11/04/20221,45%0,4531,4430,9230,7231,9320M3.774
08/04/2022-9,91%-3,4130,9932,0029,8032,0059M8.649
07/04/20220,29%0,1034,4034,1534,0034,7250M6.468
06/04/20223,94%1,3034,3033,3833,0034,3048M5.712
05/04/20222,52%0,8133,0033,1332,7333,5646M6.879
04/04/20220,75%0,2432,1932,0031,1032,3024M4.668
01/04/20220,28%0,0931,9531,9631,6132,6325M4.653
31/03/20220,44%0,1431,8631,8231,4031,9018M3.321
30/03/2022-0,69%-0,2231,7232,0031,6332,1316M3.129
29/03/2022-0,09%-0,0331,9432,0331,4832,3130M5.338
28/03/2022-0,62%-0,2031,9732,2731,5132,5925M4.833
25/03/2022-0,43%-0,1432,1732,3831,5532,4532M5.858
24/03/2022-5,11%-1,7432,3133,7932,1933,9740M6.289
23/03/20221,64%0,5534,0533,5332,9334,1420M3.536
22/03/2022-0,68%-0,2333,5033,8033,2234,3016M3.272
21/03/20220,69%0,2333,7333,5033,5034,6923M3.640
18/03/20220,90%0,3033,5033,3533,1834,10107M6.976
17/03/20223,46%1,1133,2032,0731,8733,3028M5.178
16/03/20220,03%0,0132,0931,8831,2932,8421M4.337
15/03/2022-3,11%-1,0332,0833,1031,8833,4221M3.816
14/03/20220,24%0,0833,1133,0832,4233,6823M4.670
11/03/2022-1,67%-0,5633,0333,7532,7433,9220M3.263
10/03/20220,75%0,2533,5933,0832,8333,9434M6.415
09/03/20221,12%0,3733,3433,0032,2333,7236M6.260
08/03/2022-5,56%-1,9432,9735,0132,9135,0966M9.315
07/03/20222,20%0,7534,9134,1933,5434,9163M8.586
04/03/20220,21%0,0734,1633,8033,7834,4844M5.739
03/03/20220,74%0,2534,0933,9633,5134,2845M6.484
02/03/20223,01%0,9933,8433,0332,9134,3345M7.701
25/02/20221,39%0,4532,8532,4032,0832,9035M6.306
24/02/20224,08%1,2732,4030,7630,2032,4837M6.844
23/02/20221,47%0,4531,1330,6830,5031,4229M4.893
22/02/20223,09%0,9230,6829,8429,7030,7222M4.291
21/02/20220,51%0,1529,7629,6029,6030,6523M4.663
18/02/2022-3,42%-1,0529,6130,8329,2330,9230M5.182
17/02/20221,09%0,3330,6630,2929,7930,8225M4.374
16/02/20221,81%0,5430,3329,8129,7230,3521M3.435
15/02/2022-1,55%-0,4729,7930,4529,6130,4521M4.114
14/02/20221,20%0,3630,2629,9929,9030,6221M4.111
11/02/2022-0,96%-0,2929,9030,1129,6330,2225M4.045
10/02/20222,34%0,6930,1929,5929,5930,2221M4.032
09/02/20223,11%0,8929,5028,7428,4329,5923M4.048
08/02/2022-0,56%-0,1628,6128,7128,2228,718M1.771
07/02/20222,97%0,8328,7727,9327,9028,9520M4.076
04/02/2022-0,75%-0,2127,9428,1527,2328,1617M3.151
03/02/2022-2,76%-0,8028,1528,9527,7829,2026M6.235
02/02/2022-0,48%-0,1428,9529,0428,2329,0822M3.576
01/02/20224,12%1,1529,0928,1227,6529,1532M6.214
31/01/20223,37%0,9127,9427,0626,9828,1820M4.495
28/01/20222,35%0,6227,0326,1526,1527,2512M2.963
27/01/20220,46%0,1226,4126,3025,9726,5015M2.701
26/01/2022-1,65%-0,4426,2926,9526,2927,3715M3.086
25/01/20221,63%0,4326,7326,1326,1326,9911M2.422
24/01/2022-3,59%-0,9826,3027,2326,1227,3713M2.331
21/01/2022-2,85%-0,8027,2828,0427,2428,0411M2.032
20/01/2022-0,18%-0,0528,0828,1527,9628,7918M3.777
19/01/20222,25%0,6228,1327,6027,6028,4218M3.588
18/01/2022-0,94%-0,2627,5127,7727,1927,778M1.905
17/01/2022-1,42%-0,4027,7728,1827,7328,407M1.398
14/01/20220,07%0,0228,1727,8127,7828,4310M1.774
13/01/20221,04%0,2928,1528,0827,7028,198M1.704
12/01/20220,72%0,2027,8627,5427,5428,1212M2.587
11/01/2022-0,82%-0,2327,6627,8927,5328,3811M2.277
10/01/2022-0,61%-0,1727,8928,0427,7228,6510M2.307
07/01/2022-0,74%-0,2128,0628,4127,7828,5514M2.949
06/01/20222,84%0,7828,2727,5327,5329,0839M8.306
05/01/20220,33%0,0927,4927,4126,9628,3036M5.003
04/01/2022-3,39%-0,9627,4028,5427,2928,8525M5.354
03/01/2022-1,49%-0,4328,3628,9628,1529,3617M3.661
30/12/20211,48%0,4228,7928,4128,2629,1120M2.989
29/12/20210,32%0,0928,3728,4728,3328,9214M2.723
28/12/20212,43%0,6728,2827,7927,5528,4820M2.053
27/12/20210,22%0,0627,6127,5527,3527,939M1.364
23/12/2021-0,68%-0,1927,5527,7527,4627,9914M2.141
22/12/20213,58%0,9627,7426,8126,8127,7420M3.735
21/12/20212,49%0,6526,7826,1026,0126,9115M2.791
20/12/2021--26,1325,7825,6226,9429M5.525


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito