papéis
login
mais

Cotação atual, histórico e gráfico do papel: AGRO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: agro3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/01/20222,35%0,6227,0326,1526,1527,2512M2.963
27/01/20220,46%0,1226,4126,3025,9726,5015M2.701
26/01/2022-1,65%-0,4426,2926,9526,2927,3715M3.086
25/01/20221,63%0,4326,7326,1326,1326,9911M2.422
24/01/2022-3,59%-0,9826,3027,2326,1227,3713M2.331
21/01/2022-2,85%-0,8027,2828,0427,2428,0411M2.032
20/01/2022-0,18%-0,0528,0828,1527,9628,7918M3.777
19/01/20222,25%0,6228,1327,6027,6028,4218M3.588
18/01/2022-0,94%-0,2627,5127,7727,1927,778M1.905
17/01/2022-1,42%-0,4027,7728,1827,7328,407M1.398
14/01/20220,07%0,0228,1727,8127,7828,4310M1.774
13/01/20221,04%0,2928,1528,0827,7028,198M1.704
12/01/20220,72%0,2027,8627,5427,5428,1212M2.587
11/01/2022-0,82%-0,2327,6627,8927,5328,3811M2.277
10/01/2022-0,61%-0,1727,8928,0427,7228,6510M2.307
07/01/2022-0,74%-0,2128,0628,4127,7828,5514M2.949
06/01/20222,84%0,7828,2727,5327,5329,0839M8.306
05/01/20220,33%0,0927,4927,4126,9628,3036M5.003
04/01/2022-3,39%-0,9627,4028,5427,2928,8525M5.354
03/01/2022-1,49%-0,4328,3628,9628,1529,3617M3.661
30/12/20211,48%0,4228,7928,4128,2629,1120M2.989
29/12/20210,32%0,0928,3728,4728,3328,9214M2.723
28/12/20212,43%0,6728,2827,7927,5528,4820M2.053
27/12/20210,22%0,0627,6127,5527,3527,939M1.364
23/12/2021-0,68%-0,1927,5527,7527,4627,9914M2.141
22/12/20213,58%0,9627,7426,8126,8127,7420M3.735
21/12/20212,49%0,6526,7826,1026,0126,9115M2.791
20/12/20211,01%0,2626,1325,7825,6226,9429M5.525
17/12/2021-2,01%-0,5325,8726,4025,5526,4013M2.488
16/12/20212,88%0,7426,4025,7025,7027,1817M3.680
15/12/20210,43%0,1125,6625,6824,9925,6915M3.380
14/12/2021-0,70%-0,1825,5525,9525,3126,2317M3.431
13/12/20213,21%0,8025,7325,0524,9825,8514M3.852
10/12/20211,18%0,2924,9324,9624,7525,239M2.093
09/12/2021-1,79%-0,4524,6424,8824,3124,9411M2.355
08/12/20213,29%0,8025,0924,5124,4425,2915M3.030
07/12/20210,12%0,0324,2924,6024,1825,1621M4.324
06/12/20211,04%0,2524,2624,2524,0624,5713M3.157
03/12/20211,35%0,3224,0123,7723,6724,4011M2.382
02/12/20211,02%0,2423,6923,6823,2323,9923M4.174
01/12/2021-0,38%-0,0923,4523,7823,2324,5026M6.076
30/11/2021-3,76%-0,9223,5424,5123,2924,5121M4.417
29/11/2021-0,53%-0,1324,4624,8124,3425,1613M2.341
26/11/2021-2,69%-0,6824,5924,6424,0324,6717M3.410
25/11/20212,39%0,5925,2724,7024,5725,7517M3.313
24/11/20211,61%0,3924,6824,2123,7524,7219M3.070
23/11/20210,45%0,1124,2924,2923,9224,3314M2.737
22/11/2021-1,23%-0,3024,1824,6323,9525,0019M3.505
19/11/2021-1,01%-0,2524,4824,7224,4425,1121M3.190
18/11/2021-1,04%-0,2624,7325,0024,6125,3919M3.846
17/11/2021-2,76%-0,7124,9925,8724,7126,0326M5.197
16/11/2021-2,98%-0,7925,7026,6025,6126,7034M4.645
12/11/2021-3,99%-1,1026,4927,5326,4727,8730M4.586
11/11/20210,04%0,0127,5927,9927,4928,1230M5.397
10/11/2021-2,20%-0,6227,5828,2427,3528,2635M5.622
09/11/20211,33%0,3728,2027,6827,6829,0647M6.908
08/11/20214,51%1,2027,8326,6526,5428,0936M6.344
05/11/20214,93%1,2526,6325,6325,5826,6316M2.757
04/11/2021-2,50%-0,6525,3826,1424,9226,2128M5.064
03/11/20212,64%0,6726,0325,3225,0026,0622M3.977
01/11/20210,40%0,1025,3625,4525,2125,7820M3.376
29/10/2021-2,09%-0,5425,2625,9025,0126,0930M4.362
28/10/2021-10,66%-3,0825,8026,1325,5226,3826M3.969
27/10/2021-1,67%-0,4928,8830,0928,7530,1031M3.804
26/10/2021-3,86%-1,1829,3730,5229,3430,5823M2.747
25/10/20211,97%0,5930,5529,9629,8530,6825M3.930
22/10/2021-1,02%-0,3129,9629,7028,8630,3532M4.289
21/10/2021-3,66%-1,1530,2731,1029,8431,1545M5.628
20/10/2021-3,08%-1,0031,4232,4231,4232,4225M4.138
19/10/2021-1,82%-0,6032,4232,9632,2533,1622M3.859
18/10/2021-0,57%-0,1933,0233,3932,8533,8929M4.449
15/10/20211,37%0,4533,2132,7832,6533,6827M3.371
14/10/20210,80%0,2632,7632,3732,3733,3426M3.318
13/10/2021-0,79%-0,2632,5032,8232,4034,2640M5.134
11/10/20210,77%0,2532,7632,6032,5933,4820M2.706
08/10/20214,37%1,3632,5132,7532,1033,1944M5.904
07/10/20212,27%0,6931,1530,7130,7131,6837M4.832
06/10/2021-1,30%-0,4030,4630,6029,6030,6227M4.381
05/10/20210,06%0,0230,8631,0530,5731,3619M2.840
04/10/20210,62%0,1930,8430,7030,1431,7330M4.625
01/10/20210,66%0,2030,6530,9030,2431,6228M4.596
30/09/20211,33%0,4030,4530,1030,1031,4045M5.794
29/09/20212,91%0,8530,0529,2728,7330,1025M3.634
28/09/2021-2,37%-0,7129,2029,9628,9830,1312M1.936
27/09/20210,50%0,1529,9129,9429,7130,4213M2.100
24/09/2021-0,20%-0,0629,7629,6329,1029,827M1.622
23/09/20212,83%0,8229,8229,6029,1330,0218M2.595
22/09/20212,76%0,7829,0028,7228,3729,3917M2.708
21/09/20211,69%0,4728,2228,0127,8228,4913M2.145
20/09/2021-4,44%-1,2927,7528,5027,6428,7020M3.460
17/09/2021-0,75%-0,2229,0429,2028,7029,3926M3.490
16/09/20210,34%0,1029,2628,9128,8829,549M2.107
15/09/20210,28%0,0829,1629,0728,8629,3516M2.335
14/09/2021-0,07%-0,0229,0829,1028,9029,6516M2.838
13/09/20212,11%0,6029,1028,9128,7029,5921M4.197
10/09/20212,30%0,6428,5028,2727,7628,7518M3.481
09/09/20212,65%0,7227,8627,1426,9328,0415M2.759
08/09/2021-3,11%-0,8727,1427,9626,9928,1924M4.833
06/09/2021-0,43%-0,1228,0127,8327,8128,5618M2.947
03/09/2021-4,12%-1,2128,1329,4528,1329,4533M5.118
02/09/2021-2,85%-0,8629,3430,1029,3030,2043M5.251
01/09/20218,24%2,3030,2029,4229,4130,6276M8.800
31/08/2021-0,29%-0,0827,9027,9227,1828,2428M4.356
30/08/20214,01%1,0827,9826,8026,8028,1323M4.204
27/08/2021-0,30%-0,0826,9027,1026,2627,1017M2.329
26/08/20210,52%0,1426,9826,8226,6027,3311M2.269
25/08/2021-0,59%-0,1626,8426,8726,6727,306M1.191
24/08/20211,54%0,4127,0026,8226,6927,227M1.334
23/08/20211,10%0,2926,5926,3026,1026,8818M3.032
20/08/20210,15%0,0426,3026,0725,8826,5211M1.539
19/08/20212,54%0,6526,2625,1425,0126,5912M2.654
18/08/20210,12%0,0325,6125,5524,9625,8413M3.299
17/08/2021-1,80%-0,4725,5826,0424,9026,0932M7.002
16/08/2021-5,13%-1,4126,0527,4525,9227,4620M3.915
13/08/2021-2,80%-0,7927,4628,2627,4628,3414M1.943
12/08/2021-1,12%-0,3228,2528,5528,2528,6510M1.640
11/08/20210,11%0,0328,5728,5528,3028,746M1.291
10/08/20210,63%0,1828,5428,3628,2728,8210M1.873
09/08/2021-1,90%-0,5528,3628,7528,2029,1922M3.366
06/08/20210,45%0,1328,9128,7228,6229,198M1.424
05/08/20210,74%0,2128,7828,6128,5329,0310M1.539
04/08/2021-1,96%-0,5728,5729,0028,4329,0814M2.062
03/08/20210,69%0,2029,1428,9528,2729,1416M2.247
02/08/20210,17%0,0528,9428,9528,5829,1512M2.127
30/07/2021-0,65%-0,1928,8928,9928,5429,1610M1.935
29/07/20210,28%0,0829,0829,0028,6029,4811M1.823
28/07/20210,52%0,1529,0028,8528,4129,0017M2.007
27/07/20212,02%0,5728,8528,1228,0629,1919M3.193
26/07/2021-0,04%-0,0128,2828,3727,8228,4810M1.704
23/07/2021-0,70%-0,2028,2928,5528,1128,567M1.159
22/07/2021-0,94%-0,2728,4928,7528,3628,759M1.672
21/07/20211,09%0,3128,7628,5928,2828,7610M1.573
20/07/20210,35%0,1028,4528,3528,1628,6114M1.744
19/07/2021--28,3528,5028,1028,6310M1.691


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito