Cotação atual, histórico e gráfico do papel: AGRO3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
02/03/2021 | 1,24% | 0,28 | 22,86 | 22,40 | 22,02 | 22,87 | 15M | 3.928 |
01/03/2021 | 2,59% | 0,57 | 22,58 | 22,26 | 22,05 | 22,72 | 15M | 3.940 |
26/02/2021 | -3,12% | -0,71 | 22,01 | 22,73 | 21,77 | 23,00 | 19M | 2.904 |
25/02/2021 | -2,11% | -0,49 | 22,72 | 23,23 | 22,60 | 23,42 | 12M | 2.198 |
24/02/2021 | 1,35% | 0,31 | 23,21 | 22,92 | 22,75 | 23,71 | 29M | 6.631 |
23/02/2021 | 0,66% | 0,15 | 22,90 | 22,82 | 22,27 | 22,93 | 24M | 5.446 |
22/02/2021 | 0,44% | 0,10 | 22,75 | 22,34 | 22,05 | 22,77 | 20M | 4.098 |
19/02/2021 | 0,67% | 0,15 | 22,65 | 22,50 | 22,25 | 22,97 | 15M | 2.521 |
18/02/2021 | -0,88% | -0,20 | 22,50 | 22,72 | 22,36 | 23,05 | 16M | 3.440 |
17/02/2021 | -1,30% | -0,30 | 22,70 | 23,05 | 22,50 | 23,24 | 13M | 2.759 |
12/02/2021 | -0,56% | -0,13 | 23,00 | 23,13 | 22,89 | 23,32 | 17M | 2.034 |
|
11/02/2021 | 0,13% | 0,03 | 23,13 | 23,35 | 23,03 | 23,38 | 11M | 1.983 |
10/02/2021 | -3,55% | -0,85 | 23,10 | 23,85 | 22,68 | 23,89 | 22M | 3.058 |
09/02/2021 | -0,21% | -0,05 | 23,95 | 24,01 | 23,51 | 24,10 | 16M | 3.171 |
08/02/2021 | 0,93% | 0,22 | 24,00 | 23,86 | 23,56 | 24,41 | 33M | 5.899 |
05/02/2021 | -0,92% | -0,22 | 23,78 | 24,15 | 22,88 | 24,22 | 41M | 5.869 |
04/02/2021 | -3,81% | -0,95 | 24,00 | 24,50 | 23,50 | 24,65 | 47M | 10.732 |
03/02/2021 | -3,22% | -0,83 | 24,95 | 26,04 | 24,84 | 26,41 | 34M | 5.566 |
02/02/2021 | -2,72% | -0,72 | 25,78 | 26,74 | 25,78 | 27,37 | 15M | 2.942 |
01/02/2021 | 2,79% | 0,72 | 26,50 | 26,14 | 25,99 | 26,80 | 9M | 1.912 |
29/01/2021 | -1,45% | -0,38 | 25,78 | 26,15 | 25,50 | 26,44 | 5M | 836 |
28/01/2021 | 1,67% | 0,43 | 26,16 | 25,76 | 25,72 | 26,37 | 4M | 899 |
27/01/2021 | -3,27% | -0,87 | 25,73 | 26,61 | 25,67 | 26,61 | 6M | 1.124 |
26/01/2021 | 0,80% | 0,21 | 26,60 | 25,99 | 25,99 | 26,82 | 7M | 1.180 |
22/01/2021 | -0,08% | -0,02 | 26,39 | 26,10 | 25,41 | 26,39 | 8M | 1.632 |
21/01/2021 | -0,86% | -0,23 | 26,41 | 26,65 | 26,14 | 26,96 | 5M | 1.202 |
20/01/2021 | 1,64% | 0,43 | 26,64 | 26,44 | 26,24 | 27,07 | 5M | 1.228 |
19/01/2021 | -2,89% | -0,78 | 26,21 | 27,15 | 25,87 | 27,40 | 7M | 1.241 |
18/01/2021 | -0,04% | -0,01 | 26,99 | 27,05 | 26,85 | 27,70 | 5M | 922 |
15/01/2021 | -3,36% | -0,94 | 27,00 | 27,82 | 26,66 | 27,82 | 7M | 1.090 |
14/01/2021 | 2,91% | 0,79 | 27,94 | 27,16 | 27,16 | 27,94 | 7M | 1.194 |
13/01/2021 | -0,22% | -0,06 | 27,15 | 27,43 | 26,90 | 28,00 | 7M | 1.238 |
12/01/2021 | 2,68% | 0,71 | 27,21 | 26,50 | 26,50 | 27,58 | 17M | 2.303 |
11/01/2021 | 2,32% | 0,60 | 26,50 | 25,98 | 25,80 | 26,70 | 9M | 1.549 |
08/01/2021 | -2,26% | -0,60 | 25,90 | 26,80 | 25,90 | 26,80 | 44M | 885 |
07/01/2021 | 1,88% | 0,49 | 26,50 | 26,40 | 26,01 | 27,15 | 12M | 1.708 |
06/01/2021 | 1,21% | 0,31 | 26,01 | 25,70 | 25,50 | 26,36 | 10M | 1.315 |
05/01/2021 | 2,80% | 0,70 | 25,70 | 25,03 | 24,05 | 25,70 | 6M | 1.022 |
04/01/2021 | 0,00% | 0,00 | 25,00 | 25,03 | 25,00 | 25,75 | 4M | 883 |
30/12/2020 | -0,71% | -0,18 | 25,00 | 25,20 | 25,00 | 25,63 | 3M | 540 |
29/12/2020 | -0,32% | -0,08 | 25,18 | 25,51 | 25,10 | 25,56 | 3M | 636 |
28/12/2020 | 1,04% | 0,26 | 25,26 | 25,09 | 25,09 | 25,68 | 4M | 914 |
23/12/2020 | -2,69% | -0,69 | 25,00 | 25,69 | 25,00 | 26,15 | 2M | 483 |
22/12/2020 | 1,34% | 0,34 | 25,69 | 25,49 | 25,32 | 26,08 | 3M | 462 |
21/12/2020 | -1,90% | -0,49 | 25,35 | 25,86 | 24,50 | 25,86 | 3M | 620 |
18/12/2020 | -0,69% | -0,18 | 25,84 | 26,02 | 25,84 | 26,15 | 2M | 604 |
17/12/2020 | 0,08% | 0,02 | 26,02 | 26,31 | 25,82 | 26,33 | 4M | 643 |
16/12/2020 | -0,42% | -0,11 | 26,00 | 26,36 | 25,95 | 26,42 | 3M | 687 |
15/12/2020 | 0,23% | 0,06 | 26,11 | 26,14 | 25,81 | 26,33 | 4M | 840 |
14/12/2020 | 3,13% | 0,79 | 26,05 | 25,51 | 25,39 | 26,09 | 5M | 1.017 |
11/12/2020 | 2,10% | 0,52 | 25,26 | 24,89 | 24,71 | 25,44 | 7M | 1.842 |
10/12/2020 | -5,10% | -1,33 | 24,74 | 26,12 | 24,74 | 26,12 | 6M | 1.084 |
09/12/2020 | -1,62% | -0,43 | 26,07 | 26,52 | 26,05 | 27,15 | 4M | 875 |
08/12/2020 | 1,77% | 0,46 | 26,50 | 26,15 | 25,97 | 26,50 | 3M | 630 |
07/12/2020 | 0,12% | 0,03 | 26,04 | 26,13 | 25,40 | 26,53 | 7M | 1.530 |
04/12/2020 | -1,74% | -0,46 | 26,01 | 26,47 | 26,01 | 26,78 | 5M | 934 |
03/12/2020 | -0,41% | -0,11 | 26,47 | 26,56 | 26,47 | 26,97 | 4M | 753 |
02/12/2020 | -1,26% | -0,34 | 26,58 | 26,93 | 26,40 | 27,09 | 5M | 1.087 |
01/12/2020 | -1,10% | -0,30 | 26,92 | 27,20 | 26,92 | 27,92 | 13M | 2.660 |
30/11/2020 | 2,48% | 0,66 | 27,22 | 26,80 | 26,57 | 27,71 | 10M | 1.919 |
27/11/2020 | 2,55% | 0,66 | 26,56 | 26,01 | 26,01 | 26,82 | 7M | 1.404 |
26/11/2020 | -1,93% | -0,51 | 25,90 | 26,51 | 25,90 | 26,51 | 2M | 235 |
25/11/2020 | 0,92% | 0,24 | 26,41 | 26,37 | 25,85 | 26,60 | 3M | 655 |
24/11/2020 | -1,43% | -0,38 | 26,17 | 26,55 | 26,01 | 26,55 | 4M | 646 |
23/11/2020 | 2,71% | 0,70 | 26,55 | 26,00 | 25,99 | 26,68 | 5M | 943 |
20/11/2020 | -1,07% | -0,28 | 25,85 | 26,13 | 25,85 | 26,77 | 4M | 569 |
19/11/2020 | 1,48% | 0,38 | 26,13 | 25,86 | 25,43 | 27,07 | 14M | 2.655 |
18/11/2020 | 5,06% | 1,24 | 25,75 | 24,61 | 24,61 | 26,22 | 10M | 2.207 |
17/11/2020 | -0,24% | -0,06 | 24,51 | 24,57 | 24,33 | 25,20 | 6M | 1.099 |
16/11/2020 | -1,72% | -0,43 | 24,57 | 25,04 | 24,50 | 25,50 | 6M | 1.032 |
13/11/2020 | 5,62% | 1,33 | 25,00 | 23,66 | 23,44 | 25,29 | 8M | 1.468 |
12/11/2020 | -4,01% | -0,99 | 23,67 | 24,70 | 23,67 | 24,95 | 6M | 1.080 |
11/11/2020 | 2,11% | 0,51 | 24,66 | 24,23 | 23,61 | 24,83 | 6M | 1.272 |
10/11/2020 | 4,73% | 1,09 | 24,15 | 22,99 | 22,79 | 24,15 | 9M | 1.421 |
09/11/2020 | 5,54% | 1,21 | 23,06 | 22,50 | 22,25 | 23,06 | 6M | 1.024 |
06/11/2020 | -0,36% | -0,08 | 21,85 | 21,82 | 21,62 | 22,35 | 4M | 842 |
05/11/2020 | 0,55% | 0,12 | 21,93 | 21,98 | 21,93 | 22,59 | 5M | 1.006 |
04/11/2020 | 1,44% | 0,31 | 21,81 | 21,76 | 21,47 | 21,96 | 2M | 456 |
03/11/2020 | -1,60% | -0,35 | 21,50 | 22,00 | 21,50 | 22,74 | 4M | 810 |
30/10/2020 | -0,46% | -0,10 | 21,85 | 21,96 | 21,73 | 22,01 | 7M | 741 |
29/10/2020 | -0,68% | -0,15 | 21,95 | 21,98 | 21,85 | 22,19 | 3M | 699 |
28/10/2020 | -2,04% | -0,46 | 22,10 | 22,48 | 21,65 | 22,50 | 4M | 800 |
27/10/2020 | 0,58% | 0,13 | 22,56 | 22,43 | 22,30 | 22,80 | 2M | 425 |
26/10/2020 | 0,04% | 0,01 | 22,43 | 22,26 | 22,08 | 22,52 | 2M | 405 |
23/10/2020 | -1,97% | -0,45 | 22,42 | 22,78 | 22,42 | 22,91 | 2M | 468 |
22/10/2020 | 1,02% | 0,23 | 22,87 | 22,68 | 22,32 | 22,98 | 8M | 1.071 |
21/10/2020 | 2,96% | 0,65 | 22,64 | 21,96 | 21,85 | 22,64 | 3M | 719 |
20/10/2020 | 0,50% | 0,11 | 21,99 | 21,86 | 21,66 | 22,17 | 4M | 936 |
19/10/2020 | -1,88% | -0,42 | 21,88 | 21,50 | 21,31 | 21,97 | 3M | 673 |
16/10/2020 | 0,00% | 0,00 | 22,30 | 22,30 | 22,11 | 22,39 | 2M | 265 |
15/10/2020 | -0,89% | -0,20 | 22,30 | 22,49 | 22,05 | 22,50 | 2M | 393 |
14/10/2020 | 3,45% | 0,75 | 22,50 | 21,80 | 21,80 | 22,50 | 4M | 826 |
13/10/2020 | -2,12% | -0,47 | 21,75 | 22,22 | 21,75 | 22,39 | 3M | 531 |
09/10/2020 | -0,58% | -0,13 | 22,22 | 22,35 | 22,20 | 22,38 | 2M | 394 |
08/10/2020 | 1,04% | 0,23 | 22,35 | 22,18 | 22,04 | 22,35 | 2M | 350 |
07/10/2020 | 0,41% | 0,09 | 22,12 | 22,03 | 21,81 | 22,18 | 2M | 363 |
06/10/2020 | 0,78% | 0,17 | 22,03 | 22,11 | 21,81 | 22,44 | 2M | 543 |
05/10/2020 | 0,41% | 0,09 | 21,86 | 21,70 | 21,70 | 22,11 | 3M | 637 |
02/10/2020 | 2,40% | 0,51 | 21,77 | 21,15 | 21,15 | 21,78 | 3M | 554 |
01/10/2020 | -2,03% | -0,44 | 21,26 | 21,72 | 21,18 | 21,89 | 3M | 430 |
30/09/2020 | 0,70% | 0,15 | 21,70 | 21,52 | 21,33 | 21,72 | 2M | 553 |
29/09/2020 | 0,51% | 0,11 | 21,55 | 21,30 | 21,01 | 21,55 | 2M | 540 |
28/09/2020 | -1,47% | -0,32 | 21,44 | 21,76 | 21,16 | 21,95 | 3M | 626 |
25/09/2020 | -0,73% | -0,16 | 21,76 | 21,92 | 21,54 | 21,98 | 2M | 345 |
24/09/2020 | -2,06% | -0,46 | 21,92 | 22,44 | 21,73 | 22,56 | 5M | 991 |
23/09/2020 | 1,18% | 0,26 | 22,38 | 22,30 | 21,70 | 22,38 | 3M | 522 |
22/09/2020 | -0,36% | -0,08 | 22,12 | 22,27 | 21,96 | 22,33 | 1M | 379 |
21/09/2020 | -0,22% | -0,05 | 22,20 | 22,00 | 21,70 | 22,35 | 3M | 628 |
18/09/2020 | -0,18% | -0,04 | 22,25 | 22,34 | 22,17 | 22,45 | 2M | 506 |
17/09/2020 | -1,07% | -0,24 | 22,29 | 22,40 | 22,14 | 22,49 | 2M | 330 |
16/09/2020 | 1,30% | 0,29 | 22,53 | 22,28 | 22,24 | 22,65 | 4M | 739 |
15/09/2020 | 1,00% | 0,22 | 22,24 | 22,14 | 21,82 | 22,38 | 5M | 1.004 |
14/09/2020 | 3,04% | 0,65 | 22,02 | 21,44 | 21,32 | 22,17 | 6M | 1.183 |
11/09/2020 | 0,52% | 0,11 | 21,37 | 21,35 | 21,03 | 21,50 | 3M | 715 |
10/09/2020 | 0,90% | 0,19 | 21,26 | 21,17 | 21,11 | 21,63 | 4M | 772 |
09/09/2020 | 0,24% | 0,05 | 21,07 | 21,02 | 21,00 | 21,25 | 2M | 540 |
08/09/2020 | 0,05% | 0,01 | 21,02 | 21,00 | 20,78 | 21,30 | 2M | 527 |
04/09/2020 | -1,55% | -0,33 | 21,01 | 21,35 | 20,89 | 21,37 | 3M | 775 |
03/09/2020 | -0,51% | -0,11 | 21,34 | 21,45 | 21,13 | 21,70 | 3M | 566 |
02/09/2020 | 1,27% | 0,27 | 21,45 | 21,20 | 21,03 | 21,77 | 5M | 1.268 |
01/09/2020 | 2,27% | 0,47 | 21,18 | 21,00 | 20,84 | 21,18 | 3M | 747 |
31/08/2020 | -1,00% | -0,21 | 20,71 | 20,85 | 20,70 | 21,18 | 3M | 641 |
28/08/2020 | -0,81% | -0,17 | 20,92 | 21,39 | 20,59 | 21,39 | 4M | 902 |
27/08/2020 | 0,43% | 0,09 | 21,09 | 21,08 | 20,75 | 21,35 | 3M | 618 |
26/08/2020 | -0,94% | -0,20 | 21,00 | 21,21 | 20,56 | 21,21 | 3M | 549 |
25/08/2020 | 2,91% | 0,60 | 21,20 | 20,67 | 20,65 | 21,27 | 4M | 672 |
24/08/2020 | 1,78% | 0,36 | 20,60 | 20,49 | 20,25 | 20,73 | 3M | 640 |
21/08/2020 | -0,78% | -0,16 | 20,24 | 20,30 | 20,03 | 20,40 | 2M | 504 |
20/08/2020 | 0,74% | 0,15 | 20,40 | 20,07 | 19,70 | 20,45 | 2M | 606 |
19/08/2020 | 0,25% | 0,05 | 20,25 | 20,01 | 19,99 | 20,50 | 2M | 569 |
18/08/2020 | 2,96% | 0,58 | 20,20 | 19,70 | 19,54 | 20,27 | 7M | 1.629 |
17/08/2020 | -3,21% | -0,65 | 19,62 | 20,20 | 19,35 | 20,40 | 11M | 2.155 |
14/08/2020 | -2,97% | -0,62 | 20,27 | 20,88 | 20,27 | 20,88 | 3M | 643 |
13/08/2020 | - | - | 20,89 | 20,15 | 20,07 | 20,89 | 4M | 874 |
Date,Open,High,Low,Close,Volume
02-Mar-21,22.40,22.87,22.02,22.86,14809406
01-Mar-21,22.26,22.72,22.05,22.58,14772456
26-Feb-21,22.73,23.00,21.77,22.01,19390379
25-Feb-21,23.23,23.42,22.60,22.72,12161160
24-Feb-21,22.92,23.71,22.75,23.21,29021354
23-Feb-21,22.82,22.93,22.27,22.90,23683256
22-Feb-21,22.34,22.77,22.05,22.75,19664029
19-Feb-21,22.50,22.97,22.25,22.65,15477129
18-Feb-21,22.72,23.05,22.36,22.50,16141678
17-Feb-21,23.05,23.24,22.50,22.70,13237824
12-Feb-21,23.13,23.32,22.89,23.00,17006107
11-Feb-21,23.35,23.38,23.03,23.13,11396245
10-Feb-21,23.85,23.89,22.68,23.10,21890809
09-Feb-21,24.01,24.10,23.51,23.95,16086230
08-Feb-21,23.86,24.41,23.56,24.00,32609078
05-Feb-21,24.15,24.22,22.88,23.78,41455789
04-Feb-21,24.50,24.65,23.50,24.00,47121693
03-Feb-21,26.04,26.41,24.84,24.95,34202151
02-Feb-21,26.74,27.37,25.78,25.78,15465535
01-Feb-21,26.14,26.80,25.99,26.50,9299525
29-Jan-21,26.15,26.44,25.50,25.78,4867926
28-Jan-21,25.76,26.37,25.72,26.16,4172661
27-Jan-21,26.61,26.61,25.67,25.73,6320992
26-Jan-21,25.99,26.82,25.99,26.60,6510622
22-Jan-21,26.10,26.39,25.41,26.39,8482919
21-Jan-21,26.65,26.96,26.14,26.41,4946520
20-Jan-21,26.44,27.07,26.24,26.64,5289753
19-Jan-21,27.15,27.40,25.87,26.21,6690671
18-Jan-21,27.05,27.70,26.85,26.99,5072758
15-Jan-21,27.82,27.82,26.66,27.00,6755293
14-Jan-21,27.16,27.94,27.16,27.94,7072186
13-Jan-21,27.43,28.00,26.90,27.15,6774905
12-Jan-21,26.50,27.58,26.50,27.21,16682772
11-Jan-21,25.98,26.70,25.80,26.50,8739194
08-Jan-21,26.80,26.80,25.90,25.90,44147719
07-Jan-21,26.40,27.15,26.01,26.50,11786915
06-Jan-21,25.70,26.36,25.50,26.01,9706995
05-Jan-21,25.03,25.70,24.05,25.70,6217773
04-Jan-21,25.03,25.75,25.00,25.00,4188923
30-Dec-20,25.20,25.63,25.00,25.00,2677572
29-Dec-20,25.51,25.56,25.10,25.18,2723571
28-Dec-20,25.09,25.68,25.09,25.26,3586006
23-Dec-20,25.69,26.15,25.00,25.00,2494850
22-Dec-20,25.49,26.08,25.32,25.69,2717586
21-Dec-20,25.86,25.86,24.50,25.35,3448788
18-Dec-20,26.02,26.15,25.84,25.84,2428512
17-Dec-20,26.31,26.33,25.82,26.02,4439971
16-Dec-20,26.36,26.42,25.95,26.00,3121185
15-Dec-20,26.14,26.33,25.81,26.11,4143728
14-Dec-20,25.51,26.09,25.39,26.05,5103182
11-Dec-20,24.89,25.44,24.71,25.26,7228880
10-Dec-20,26.12,26.12,24.74,24.74,6370514
09-Dec-20,26.52,27.15,26.05,26.07,4328132
08-Dec-20,26.15,26.50,25.97,26.50,3438200
07-Dec-20,26.13,26.53,25.40,26.04,7003898
04-Dec-20,26.47,26.78,26.01,26.01,4718820
03-Dec-20,26.56,26.97,26.47,26.47,3747239
02-Dec-20,26.93,27.09,26.40,26.58,5338243
01-Dec-20,27.20,27.92,26.92,26.92,12778343
30-Nov-20,26.80,27.71,26.57,27.22,9750362
27-Nov-20,26.01,26.82,26.01,26.56,6679203
26-Nov-20,26.51,26.51,25.90,25.90,1721633
25-Nov-20,26.37,26.60,25.85,26.41,3424906
24-Nov-20,26.55,26.55,26.01,26.17,3747690
23-Nov-20,26.00,26.68,25.99,26.55,4819570
20-Nov-20,26.13,26.77,25.85,25.85,4177398
19-Nov-20,25.86,27.07,25.43,26.13,13951552
18-Nov-20,24.61,26.22,24.61,25.75,10364548
17-Nov-20,24.57,25.20,24.33,24.51,5815879
16-Nov-20,25.04,25.50,24.50,24.57,6369608
13-Nov-20,23.66,25.29,23.44,25.00,8330218
12-Nov-20,24.70,24.95,23.67,23.67,5969535
11-Nov-20,24.23,24.83,23.61,24.66,5982729
10-Nov-20,22.99,24.15,22.79,24.15,9278936
09-Nov-20,22.50,23.06,22.25,23.06,5819793
06-Nov-20,21.82,22.35,21.62,21.85,4152904
05-Nov-20,21.98,22.59,21.93,21.93,4728362
04-Nov-20,21.76,21.96,21.47,21.81,2347982
03-Nov-20,22.00,22.74,21.50,21.50,4008047
30-Oct-20,21.96,22.01,21.73,21.85,6555797
29-Oct-20,21.98,22.19,21.85,21.95,3200915
28-Oct-20,22.48,22.50,21.65,22.10,4128639
27-Oct-20,22.43,22.80,22.30,22.56,2180817
26-Oct-20,22.26,22.52,22.08,22.43,1887594
23-Oct-20,22.78,22.91,22.42,22.42,2190264
22-Oct-20,22.68,22.98,22.32,22.87,7734017
21-Oct-20,21.96,22.64,21.85,22.64,3496925
20-Oct-20,21.86,22.17,21.66,21.99,4199575
19-Oct-20,21.50,21.97,21.31,21.88,3290184
16-Oct-20,22.30,22.39,22.11,22.30,1676001
15-Oct-20,22.49,22.50,22.05,22.30,2043288
14-Oct-20,21.80,22.50,21.80,22.50,3785829
13-Oct-20,22.22,22.39,21.75,21.75,2807448
09-Oct-20,22.35,22.38,22.20,22.22,1888758
08-Oct-20,22.18,22.35,22.04,22.35,1729932
07-Oct-20,22.03,22.18,21.81,22.12,1589793
06-Oct-20,22.11,22.44,21.81,22.03,2258836
05-Oct-20,21.70,22.11,21.70,21.86,3016629
02-Oct-20,21.15,21.78,21.15,21.77,2709791
01-Oct-20,21.72,21.89,21.18,21.26,2509202
30-Sep-20,21.52,21.72,21.33,21.70,2220279
29-Sep-20,21.30,21.55,21.01,21.55,2456896
28-Sep-20,21.76,21.95,21.16,21.44,2878626
25-Sep-20,21.92,21.98,21.54,21.76,1500097
24-Sep-20,22.44,22.56,21.73,21.92,4574777
23-Sep-20,22.30,22.38,21.70,22.38,3271431
22-Sep-20,22.27,22.33,21.96,22.12,1365780
21-Sep-20,22.00,22.35,21.70,22.20,2863703
18-Sep-20,22.34,22.45,22.17,22.25,2314266
17-Sep-20,22.40,22.49,22.14,22.29,1574806
16-Sep-20,22.28,22.65,22.24,22.53,3769549
15-Sep-20,22.14,22.38,21.82,22.24,4530145
14-Sep-20,21.44,22.17,21.32,22.02,6177925
11-Sep-20,21.35,21.50,21.03,21.37,3448057
10-Sep-20,21.17,21.63,21.11,21.26,4148256
09-Sep-20,21.02,21.25,21.00,21.07,2402619
08-Sep-20,21.00,21.30,20.78,21.02,2124155
04-Sep-20,21.35,21.37,20.89,21.01,3013604
03-Sep-20,21.45,21.70,21.13,21.34,3215629
02-Sep-20,21.20,21.77,21.03,21.45,5371880
01-Sep-20,21.00,21.18,20.84,21.18,3035220
31-Aug-20,20.85,21.18,20.70,20.71,2704363
28-Aug-20,21.39,21.39,20.59,20.92,4263839
27-Aug-20,21.08,21.35,20.75,21.09,3164130
26-Aug-20,21.21,21.21,20.56,21.00,2792400
25-Aug-20,20.67,21.27,20.65,21.20,3786502
24-Aug-20,20.49,20.73,20.25,20.60,3349650
21-Aug-20,20.30,20.40,20.03,20.24,2088757
20-Aug-20,20.07,20.45,19.70,20.40,2347546
19-Aug-20,20.01,20.50,19.99,20.25,2268253
18-Aug-20,19.70,20.27,19.54,20.20,6787122
17-Aug-20,20.20,20.40,19.35,19.62,11331135
14-Aug-20,20.88,20.88,20.27,20.27,2573045
13-Aug-20,20.15,20.89,20.07,20.89,3640998
*exoneração de responsabilidade e termos de uso