papéis
login
mais

Cotação atual, histórico e gráfico do papel: AGRO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: agro3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/09/2020-0,22%-0,0522,2022,0021,7022,353M628
18/09/2020-0,18%-0,0422,2522,3422,1722,452M506
17/09/2020-1,07%-0,2422,2922,4022,1422,492M330
16/09/20201,30%0,2922,5322,2822,2422,654M739
15/09/20201,00%0,2222,2422,1421,8222,385M1.004
14/09/20203,04%0,6522,0221,4421,3222,176M1.183
11/09/20200,52%0,1121,3721,3521,0321,503M715
10/09/20200,90%0,1921,2621,1721,1121,634M772
09/09/20200,24%0,0521,0721,0221,0021,252M540
08/09/20200,05%0,0121,0221,0020,7821,302M527
04/09/2020-1,55%-0,3321,0121,3520,8921,373M775
03/09/2020-0,51%-0,1121,3421,4521,1321,703M566
02/09/20201,27%0,2721,4521,2021,0321,775M1.268
01/09/20202,27%0,4721,1821,0020,8421,183M747
31/08/2020-1,00%-0,2120,7120,8520,7021,183M641
28/08/2020-0,81%-0,1720,9221,3920,5921,394M902
27/08/20200,43%0,0921,0921,0820,7521,353M618
26/08/2020-0,94%-0,2021,0021,2120,5621,213M549
25/08/20202,91%0,6021,2020,6720,6521,274M672
24/08/20201,78%0,3620,6020,4920,2520,733M640
21/08/2020-0,78%-0,1620,2420,3020,0320,402M504
20/08/20200,74%0,1520,4020,0719,7020,452M606
19/08/20200,25%0,0520,2520,0119,9920,502M569
18/08/20202,96%0,5820,2019,7019,5420,277M1.629
17/08/2020-3,21%-0,6519,6220,2019,3520,4011M2.155
14/08/2020-2,97%-0,6220,2720,8820,2720,883M643
13/08/20203,36%0,6820,8920,1520,0720,894M874
12/08/20200,65%0,1320,2120,1819,8420,292M503
11/08/2020-0,30%-0,0620,0820,3020,0620,302M501
10/08/2020-2,19%-0,4520,1420,6020,1320,602M716
07/08/20201,43%0,2920,5920,1820,0220,593M649
06/08/2020-0,59%-0,1220,3020,4520,1820,703M827
05/08/20200,29%0,0620,4220,3620,0220,644M1.031
04/08/2020-3,42%-0,7220,3621,0520,0721,055M1.136
03/08/20200,24%0,0521,0821,2620,8021,263M881
31/07/2020-4,19%-0,9221,0321,9521,0321,954M968
30/07/20201,71%0,3721,9521,4721,2621,952M411
29/07/2020-1,64%-0,3621,5821,9721,5821,972M446
28/07/20200,64%0,1421,9421,9021,6121,972M419
27/07/20202,59%0,5521,8021,3521,3321,974M799
24/07/2020-0,65%-0,1421,2521,1920,5021,253M517
23/07/2020-0,23%-0,0521,3921,5020,7221,583M831
22/07/20200,56%0,1221,4421,3621,0621,592M486
21/07/20200,99%0,2121,3221,3021,0221,384M646
20/07/20200,19%0,0421,1121,2221,1021,453M730
17/07/2020-0,24%-0,0521,0721,2021,0221,493M579
16/07/2020-1,77%-0,3821,1221,6221,1221,682M345
15/07/2020-0,56%-0,1221,5021,6220,8121,706M1.264
14/07/2020-0,51%-0,1121,6222,1021,5522,103M640
13/07/2020-1,81%-0,4021,7322,2021,7322,514M712
10/07/2020-0,41%-0,0922,1322,2722,1323,298M1.669
09/07/20203,11%0,6722,2221,8021,6222,223M563
08/07/2020-1,60%-0,3521,5522,1021,5522,272M450
07/07/2020-0,73%-0,1621,9022,3921,9022,393M511
06/07/2020-0,68%-0,1522,0623,0022,0623,004M733
03/07/20200,09%0,0222,2122,3721,8322,823M527
02/07/20200,18%0,0422,1922,3222,1923,355M895
01/07/20205,68%1,1922,1520,9920,9623,2817M2.697
30/06/20200,53%0,1120,9620,8820,6020,994M670
29/06/20204,25%0,8520,8520,3020,3020,857M1.126
26/06/20200,00%0,0020,0020,0519,7420,053M443
25/06/20202,15%0,4220,0019,5819,3220,002M342
24/06/20202,46%0,4719,5819,0918,8819,583M414
23/06/2020-0,78%-0,1519,1119,4019,1119,701M343
22/06/2020-0,47%-0,0919,2619,4519,2619,802M291
19/06/2020-2,22%-0,4419,3519,7919,3519,992M403
18/06/20200,30%0,0619,7919,7619,5519,902M446
17/06/20200,20%0,0419,7319,8119,6120,082M484
16/06/2020-1,30%-0,2619,6920,0419,6920,192M504
15/06/20202,89%0,5619,9519,3218,8220,103M541
12/06/2020-0,56%-0,1119,3919,1518,5619,393M788
10/06/2020-2,50%-0,5019,5020,0119,4520,404M954
09/06/20200,10%0,0220,0020,0219,4620,045M933
08/06/2020-0,30%-0,0619,9820,0819,8720,243M725
05/06/2020-1,47%-0,3020,0420,6519,9220,654M1.095
04/06/20201,45%0,2920,3419,9919,8620,343M573
03/06/20200,25%0,0520,0520,1019,8520,353M822
02/06/20200,00%0,0020,0020,0419,8420,302M535
01/06/20200,50%0,1020,0019,6919,5220,353M764
29/05/2020-2,78%-0,5719,9020,3219,8320,401M418
28/05/20202,30%0,4620,4720,1320,0820,532M512
27/05/2020-0,35%-0,0720,0120,1019,9320,694M991
26/05/20201,11%0,2220,0820,0519,5620,194M1.428
25/05/20201,38%0,2719,8620,1519,3020,284M1.157
22/05/2020-1,16%-0,2319,5919,6519,5020,043M937
21/05/2020-5,35%-1,1219,8220,9519,8221,204M1.109
20/05/20207,06%1,3820,9419,5619,2320,955M911
19/05/2020-2,44%-0,4919,5620,0719,5620,293M844
18/05/2020-2,00%-0,4120,0520,5320,0420,954M1.313
15/05/20202,15%0,4320,4620,0219,6320,593M628
14/05/2020-0,35%-0,0720,0320,1019,1120,174M1.295
13/05/2020-1,66%-0,3420,1020,8019,6020,803M1.017
12/05/2020-1,26%-0,2620,4420,8020,0121,095M1.428
11/05/20204,07%0,8120,7019,8919,8920,846M1.528
08/05/2020-7,36%-1,5819,8921,5019,3621,508M1.767
07/05/20201,75%0,3721,4721,5021,1822,664M828
06/05/20200,96%0,2021,1020,9820,4621,453M496
05/05/20201,21%0,2520,9020,8220,3420,903M406
04/05/20200,73%0,1520,6520,8520,1020,854M962
30/04/20202,50%0,5020,5019,9019,8520,563M963
29/04/2020-1,91%-0,3920,0020,6220,0020,944M1.128
28/04/20206,03%1,1620,3919,8419,7520,904M1.358
27/04/20202,34%0,4419,2319,0418,8020,004M951
24/04/2020-0,84%-0,1618,7918,7917,7718,795M1.253
23/04/20200,85%0,1618,9519,1518,0119,173M740
22/04/20203,64%0,6618,7917,9717,9718,792M520
20/04/20203,01%0,5318,1317,4517,1018,132M431
17/04/20202,03%0,3517,6017,5917,4317,871M348
16/04/20200,76%0,1317,2517,4717,0117,841M330
15/04/2020-0,64%-0,1117,1217,0016,7618,222M557
14/04/2020-0,58%-0,1017,2317,3017,1218,003M621
13/04/2020-0,69%-0,1217,3317,0016,9417,471M295
09/04/20200,87%0,1517,4517,0517,0517,452M471
08/04/20200,99%0,1717,3016,6916,6817,303M516
07/04/2020-0,98%-0,1717,1317,2117,1318,354M1.032
06/04/20201,76%0,3017,3017,0117,0117,482M474
03/04/2020-0,82%-0,1417,0017,0316,3317,142M490
02/04/2020-1,44%-0,2517,1417,5216,9017,771M409
01/04/20200,23%0,0417,3916,9116,0517,393M1.039
31/03/20203,03%0,5117,3517,0816,3918,003M735
30/03/20200,06%0,0116,8416,8316,1017,201M440
27/03/2020-3,22%-0,5616,8317,0916,4717,092M360
26/03/20206,36%1,0417,3916,3716,0017,392M436
25/03/20207,78%1,1816,3515,4015,1316,352M651
24/03/20209,93%1,3715,1714,4214,1615,172M352
23/03/2020-1,08%-0,1513,8013,7113,0013,901M337
20/03/2020-0,85%-0,1213,9514,4113,2714,852M406
19/03/20201,30%0,1814,0713,6113,0014,112M432
18/03/2020-3,27%-0,4713,8913,5113,0013,894M747
17/03/2020-4,84%-0,7314,3615,3414,3615,354M831
16/03/2020-3,15%-0,4915,0914,8014,0015,092M268
13/03/20201,56%0,2415,5816,2714,8616,504M957
12/03/2020-10,76%-1,8515,3416,0014,8216,007M1.033
11/03/2020--17,1917,7316,7217,972M396


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito