ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: AGRO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/20190,84%0,1518,0618,0517,9218,07694K145
19/09/20190,34%0,0617,9117,9917,9118,20347K111
18/09/2019-0,28%-0,0517,8517,9017,8218,05577K145
17/09/2019-0,28%-0,0517,9018,0917,8018,14551K158
16/09/20191,13%0,2017,9517,8017,6518,11475K143
13/09/2019-0,06%-0,0117,7517,9617,7517,99377K108
12/09/20190,06%0,0117,7617,7617,7417,99483K149
11/09/2019-0,45%-0,0817,7517,7217,7217,91285K89
10/09/20191,02%0,1817,8317,7217,4518,04725K178
09/09/2019-1,89%-0,3417,6518,0017,6518,22602K174
06/09/20193,81%0,6617,9917,3517,3517,991M257
05/09/20190,70%0,1217,3317,2217,1017,36629K163
04/09/20190,47%0,0817,2117,1317,0417,35695K181
03/09/20192,82%0,4717,1316,8216,7517,302M349
02/09/2019-1,30%-0,2216,6616,9016,6617,29968K241
30/08/20190,42%0,0716,8816,9416,6516,94504K144
29/08/20193,13%0,5116,8116,3816,2216,81417K141
28/08/2019-1,27%-0,2116,3016,5016,3016,50285K76
27/08/20190,98%0,1616,5116,3516,3016,51572K145
26/08/2019-2,74%-0,4616,3516,7316,3016,931M161
23/08/2019-1,70%-0,2916,8117,0816,7517,302M195
22/08/20191,79%0,3017,1016,8016,8017,10701K212
21/08/2019-0,88%-0,1516,8016,9516,8017,05483K147
20/08/20193,67%0,6016,9516,4116,3016,96934K192
19/08/2019-1,51%-0,2516,3516,9816,3517,289M729
16/08/2019-2,35%-0,4016,6017,1016,5817,15529K167
15/08/20192,84%0,4717,0016,5216,3917,051M473
14/08/2019-1,20%-0,2016,5316,7316,4316,9952M407
13/08/2019-2,16%-0,3716,7317,1016,7317,101M253
12/08/20190,65%0,1117,1017,1916,7217,19812K171
09/08/20190,35%0,0616,9916,9816,9717,401M324
08/08/20191,26%0,2116,9316,7316,7317,00301K107
07/08/20190,36%0,0616,7216,8516,7016,92449K132
06/08/20190,24%0,0416,6616,6916,6416,89584K175
05/08/2019-0,84%-0,1416,6216,5816,5116,70525K153
02/08/2019-0,18%-0,0316,7616,8216,6116,82555K119
01/08/20190,60%0,1016,7916,6716,6716,85475K148
31/07/2019-0,54%-0,0916,6916,8116,6016,90755K193
30/07/20191,21%0,2016,7816,5816,5816,78420K131
29/07/20190,79%0,1316,5816,7416,4816,74472K138
26/07/2019-0,84%-0,1416,4516,5916,2516,80632K177
25/07/20191,78%0,2916,5916,3716,2216,59385K109
24/07/2019-0,85%-0,1416,3016,4316,3016,43247K83
23/07/2019-0,24%-0,0416,4416,4916,3316,49276K100
22/07/20190,43%0,0716,4816,3216,3016,49647K170
19/07/20190,74%0,1216,4116,2716,2116,44509K131
18/07/2019-0,18%-0,0316,2916,2116,0916,39510K149
17/07/20190,49%0,0816,3216,2516,1916,33665K227
16/07/20191,18%0,1916,2416,0516,0016,291M344
15/07/2019-3,08%-0,5116,0516,5216,0016,553M646
12/07/2019-1,13%-0,1916,5616,8316,5016,941M434
11/07/2019-0,77%-0,1316,7516,9716,6717,001M349
10/07/2019-0,12%-0,0216,8816,9016,8116,952M296
08/07/20190,00%0,0016,9016,9016,8016,901M207
05/07/20190,60%0,1016,9016,7916,7016,901M241
04/07/20190,06%0,0116,8016,8516,7816,851M191
03/07/20190,54%0,0916,7916,7016,5116,803M161
02/07/20190,00%0,0016,7016,7516,5316,75604K177
01/07/20190,60%0,1016,7016,6916,6416,702M310
28/06/20190,55%0,0916,6016,5616,3016,695M169
27/06/2019-0,84%-0,1416,5116,6616,5016,69521K146
26/06/20190,54%0,0916,6516,5616,5616,70749K135
25/06/2019-0,12%-0,0216,5616,5816,4716,65383K90
24/06/20190,48%0,0816,5816,5516,5116,601M153
21/06/2019-0,30%-0,0516,5016,5716,4516,65819K132
19/06/2019-0,30%-0,0516,5516,6016,5016,61550K117
18/06/20190,61%0,1016,6016,6016,5016,601M222
17/06/20192,48%0,4016,5016,2016,0516,502M294
14/06/20190,44%0,0716,1016,0015,9716,10371K82
13/06/2019-1,11%-0,1816,0316,2315,9016,23326K100
12/06/20190,87%0,1416,2116,1416,0316,23236K94
11/06/2019-1,41%-0,2316,0716,3016,0716,30217K60
10/06/2019-0,43%-0,0716,3016,3816,2316,38196K67
07/06/20192,89%0,4616,3715,9215,9216,377M138
06/06/2019-0,50%-0,0815,9115,9515,9015,99301K73
05/06/20190,00%0,0015,9916,0115,9616,03197K80
04/06/20190,57%0,0915,9915,9915,9416,02320K97
03/06/20191,15%0,1815,9015,6915,6415,94353K113
31/05/2019-1,13%-0,1815,7215,8515,5515,85501K92
30/05/20190,32%0,0515,9015,8115,7816,00232K69
29/05/20190,63%0,1015,8515,7615,6116,07783K206
28/05/20190,96%0,1515,7515,6015,6015,75163K45
27/05/20190,13%0,0215,6015,5815,5015,61666K83
24/05/2019-1,08%-0,1715,5815,7415,3515,74678K143
23/05/2019-0,51%-0,0815,7515,7515,6315,88306K92
22/05/20190,32%0,0515,8315,8315,5515,84537K254
21/05/20190,51%0,0815,7815,6715,6415,84268K61
20/05/2019-0,06%-0,0115,7015,8515,6115,85304K68
17/05/20190,64%0,1015,7115,5015,5015,78288K103
16/05/2019-0,57%-0,0915,6115,7015,6015,74261K85
15/05/2019-1,26%-0,2015,7015,9915,7015,99285K89
14/05/20192,45%0,3815,9015,6715,5016,004M573
13/05/2019-0,83%-0,1315,5215,6415,4615,65396K123
10/05/20190,00%0,0015,6515,6515,6415,75207K66
09/05/20190,00%0,0015,6515,6715,5415,74185K57
08/05/20190,32%0,0515,6515,5515,1915,651M198
07/05/2019-0,32%-0,0515,6015,6615,6015,74313K102
06/05/2019-0,32%-0,0515,6515,4215,4215,67157K55
03/05/20190,32%0,0515,7015,6515,6015,75422K96
02/05/20190,97%0,1515,6515,5715,5715,81393K125
30/04/20190,65%0,1015,5015,5615,5015,73629K136


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br