ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: AGRO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/12/20190,41%0,0716,9716,9016,8717,001M448
03/12/2019-0,71%-0,1216,9017,0216,8317,102M393
02/12/20191,01%0,1717,0216,8216,5017,033M599
29/11/2019-0,41%-0,0716,8516,9216,7517,01424K141
28/11/2019-0,24%-0,0416,9217,0716,8717,07802K132
27/11/2019-0,93%-0,1616,9617,1416,9217,201M326
26/11/20191,66%0,2817,1216,8016,7417,182M380
25/11/20190,84%0,1416,8416,7416,6016,85499K157
22/11/2019-0,12%-0,0216,7016,7316,6116,85446K140
21/11/2019-0,06%-0,0116,7216,7916,7116,96912K176
19/11/2019-0,71%-0,1216,7316,8216,7316,901M322
18/11/2019-0,30%-0,0516,8516,8216,7616,86543K174
14/11/20191,44%0,2416,9016,6716,6616,982M428
13/11/2019-1,24%-0,2116,6616,7516,6116,881M522
12/11/20190,84%0,1416,8716,7316,6616,90780K252
11/11/2019-1,30%-0,2216,7316,7916,6516,91539K154
08/11/20190,30%0,0516,9516,9016,7416,95494K152
07/11/20190,30%0,0516,9017,1616,8517,16806K188
06/11/2019-0,41%-0,0716,8516,9616,8517,25725K158
05/11/2019-0,59%-0,1016,9217,0016,9217,02394K111
04/11/20190,53%0,0917,0217,0116,8917,091M318
01/11/2019-0,12%-0,0216,9317,0516,8817,05929K250
31/10/2019-0,59%-0,1016,9517,0516,8717,08981K207
30/10/20190,65%0,1117,0517,0516,9217,10332K85
29/10/2019-0,18%-0,0316,9416,9616,8017,01428K158
28/10/20190,06%0,0116,9716,8316,6017,03836K187
25/10/2019-0,29%-0,0516,9617,0916,8717,18531K133
24/10/2019-1,68%-0,2917,0117,3016,9117,30817K256
23/10/2019-0,23%-0,0417,3017,3517,2417,42407K133
22/10/20190,52%0,0917,3417,3017,2717,65729K207
21/10/20190,64%0,1117,2517,2517,0217,30722K114
18/10/20190,35%0,0617,1417,0016,9817,15242K93
17/10/2019-5,11%-0,9217,0817,3516,8117,502M434
16/10/20190,17%0,0318,0017,9617,7018,03418K90
15/10/2019-0,55%-0,1017,9718,0717,8018,14834K148
14/10/20190,84%0,1518,0718,0817,9418,091M197
11/10/20190,45%0,0817,9217,8317,8318,10531K157
10/10/2019-0,34%-0,0617,8417,7717,7518,00494K148
09/10/20190,56%0,1017,9017,9417,8018,201M285
08/10/2019-0,56%-0,1017,8017,9017,6417,90288K111
07/10/20191,24%0,2217,9017,8817,5317,90647K170
04/10/2019-0,06%-0,0117,6817,7717,1517,86906K187
03/10/20191,61%0,2817,6917,4217,4217,71269K97
02/10/2019-2,74%-0,4917,4117,8617,4117,87966K231
01/10/20190,56%0,1017,9017,8117,7317,92375K138
30/09/20190,45%0,0817,8017,8917,7517,90496K88
27/09/2019-0,89%-0,1617,7217,9717,6117,97334K95
26/09/20190,11%0,0217,8817,8717,7317,93311K88
25/09/2019-0,11%-0,0217,8617,8317,7717,95270K105
24/09/20190,45%0,0817,8817,8217,5517,93368K121
23/09/2019-1,44%-0,2617,8018,0617,6518,06716K160
20/09/20190,84%0,1518,0618,0517,9218,07694K145
19/09/20190,34%0,0617,9117,9917,9118,20347K111
18/09/2019-0,28%-0,0517,8517,9017,8218,05577K145
17/09/2019-0,28%-0,0517,9018,0917,8018,14551K158
16/09/20191,13%0,2017,9517,8017,6518,11475K143
13/09/2019-0,06%-0,0117,7517,9617,7517,99377K108
12/09/20190,06%0,0117,7617,7617,7417,99483K149
11/09/2019-0,45%-0,0817,7517,7217,7217,91285K89
10/09/20191,02%0,1817,8317,7217,4518,04725K178
09/09/2019-1,89%-0,3417,6518,0017,6518,22602K174
06/09/20193,81%0,6617,9917,3517,3517,991M257
05/09/20190,70%0,1217,3317,2217,1017,36629K163
04/09/20190,47%0,0817,2117,1317,0417,35695K181
03/09/20192,82%0,4717,1316,8216,7517,302M349
02/09/2019-1,30%-0,2216,6616,9016,6617,29968K241
30/08/20190,42%0,0716,8816,9416,6516,94504K144
29/08/20193,13%0,5116,8116,3816,2216,81417K141
28/08/2019-1,27%-0,2116,3016,5016,3016,50285K76
27/08/20190,98%0,1616,5116,3516,3016,51572K145
26/08/2019-2,74%-0,4616,3516,7316,3016,931M161
23/08/2019-1,70%-0,2916,8117,0816,7517,302M195
22/08/20191,79%0,3017,1016,8016,8017,10701K212
21/08/2019-0,88%-0,1516,8016,9516,8017,05483K147
20/08/20193,67%0,6016,9516,4116,3016,96934K192
19/08/2019-1,51%-0,2516,3516,9816,3517,289M729
16/08/2019-2,35%-0,4016,6017,1016,5817,15529K167
15/08/20192,84%0,4717,0016,5216,3917,051M473
14/08/2019-1,20%-0,2016,5316,7316,4316,9952M407
13/08/2019-2,16%-0,3716,7317,1016,7317,101M253
12/08/20190,65%0,1117,1017,1916,7217,19812K171
09/08/20190,35%0,0616,9916,9816,9717,401M324
08/08/20191,26%0,2116,9316,7316,7317,00301K107
07/08/20190,36%0,0616,7216,8516,7016,92449K132
06/08/20190,24%0,0416,6616,6916,6416,89584K175
05/08/2019-0,84%-0,1416,6216,5816,5116,70525K153
02/08/2019-0,18%-0,0316,7616,8216,6116,82555K119
01/08/20190,60%0,1016,7916,6716,6716,85475K148
31/07/2019-0,54%-0,0916,6916,8116,6016,90755K193
30/07/20191,21%0,2016,7816,5816,5816,78420K131
29/07/20190,79%0,1316,5816,7416,4816,74472K138
26/07/2019-0,84%-0,1416,4516,5916,2516,80632K177
25/07/20191,78%0,2916,5916,3716,2216,59385K109
24/07/2019-0,85%-0,1416,3016,4316,3016,43247K83
23/07/2019-0,24%-0,0416,4416,4916,3316,49276K100
22/07/20190,43%0,0716,4816,3216,3016,49647K170
19/07/20190,74%0,1216,4116,2716,2116,44509K131
18/07/2019-0,18%-0,0316,2916,2116,0916,39510K149
17/07/20190,49%0,0816,3216,2516,1916,33665K227
16/07/20191,18%0,1916,2416,0516,0016,291M344
15/07/2019-3,08%-0,5116,0516,5216,0016,553M646


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br