ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: AGRO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: agro3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/2023-0,45%-0,1124,3724,4824,3024,608M1.970
07/12/20231,41%0,3424,4824,1624,1624,608M2.077
06/12/2023-1,39%-0,3424,1424,4924,1424,717M1.787
05/12/2023-0,89%-0,2224,4824,7624,4124,8511M2.547
04/12/20230,32%0,0824,7024,6224,5025,0414M3.949
01/12/20232,16%0,5224,6224,1024,0024,9022M5.510
30/11/2023-0,17%-0,0424,1024,2224,0524,2910M2.466
29/11/2023-0,49%-0,1224,1424,3124,0224,6010M2.674
28/11/20230,04%0,0124,2624,2624,0624,4514M3.765
27/11/2023-0,41%-0,1024,2524,4024,1424,4910M2.805
24/11/2023-0,08%-0,0224,3524,3824,1124,658M2.229
23/11/20230,87%0,2124,3724,1624,0124,5811M2.347
22/11/20230,62%0,1524,1624,0023,9724,4611M2.885
21/11/2023-1,60%-0,3924,0124,4223,9524,4910M2.735
20/11/2023-0,04%-0,0124,4024,4424,0824,498M2.305
17/11/2023-0,37%-0,0924,4124,5024,2024,7713M3.245
16/11/2023-0,04%-0,0124,5024,5124,2024,7811M2.856
14/11/20232,64%0,6324,5123,8323,8324,6714M3.892
13/11/2023-0,95%-0,2323,8824,1123,8524,1914M3.111
10/11/2023-0,70%-0,1724,1124,2924,0524,5010M2.308
09/11/20231,80%0,4324,2823,9523,8624,6615M3.228
08/11/2023-6,62%-1,6923,8525,3023,8525,3631M5.971
07/11/20230,87%0,2225,5425,3125,0825,8815M3.510
06/11/20230,56%0,1425,3225,2525,0525,5112M2.998
03/11/20232,52%0,6225,1824,5824,5725,3016M3.395
01/11/2023-0,73%-0,1824,5624,7224,4024,8812M2.633
31/10/20233,38%0,8124,7423,9323,8324,7413M2.800
30/10/2023-0,42%-0,1023,9324,1023,8224,3815M3.410
27/10/2023-1,92%-0,4724,0324,5024,0324,8119M3.226
26/10/2023-0,16%-0,0424,5024,6024,2724,9920M4.351
25/10/2023-18,69%-5,6424,5425,9924,3325,9954M8.952
24/10/20231,65%0,4930,1829,8129,8130,2130M3.350
23/10/20232,17%0,6329,6929,1229,0329,7421M3.607
20/10/20230,94%0,2729,0628,8428,6229,1515M2.182
19/10/2023-0,10%-0,0328,7928,8228,5929,2513M2.095
18/10/2023-1,00%-0,2928,8229,1128,6629,1541M2.610
17/10/20230,00%0,0029,1129,0829,0029,6020M3.311
16/10/20231,43%0,4129,1128,7028,6429,3619M3.150
13/10/20230,46%0,1328,7028,5828,3228,8922M3.816
11/10/2023-2,32%-0,6828,5729,2527,8829,4336M4.472
10/10/20232,60%0,7429,2528,5828,5529,4024M3.693
09/10/2023-0,45%-0,1328,5128,5128,0528,5914M2.535
06/10/20231,09%0,3128,6428,1728,0028,7714M2.734
05/10/2023-1,56%-0,4528,3328,8627,9728,8617M2.650
04/10/20231,23%0,3528,7828,4428,1528,7811M2.072
03/10/2023-0,52%-0,1528,4328,3428,1828,5414M2.600
02/10/2023-0,49%-0,1428,5828,7428,0828,9620M4.325
29/09/20232,94%0,8228,7228,1228,1128,7219M3.331
28/09/20230,29%0,0827,9027,8227,4528,1012M2.641
27/09/20231,05%0,2927,8227,6427,3827,9013M2.798
26/09/2023-2,34%-0,6627,5328,1227,3628,1614M2.673
25/09/20231,00%0,2828,1927,9427,7128,2711M1.902
22/09/2023-0,14%-0,0427,9128,0227,8728,1812M2.186
21/09/2023-0,68%-0,1927,9528,1027,9028,3115M2.471
20/09/20231,04%0,2928,1427,9027,8728,4313M2.610
19/09/2023-1,07%-0,3027,8528,2527,7028,6521M3.250
18/09/20230,97%0,2728,1527,8427,6728,3113M2.533
15/09/2023-0,82%-0,2327,8828,1127,8528,3116M2.396
14/09/20232,74%0,7528,1127,4027,3728,3421M4.096
13/09/2023-5,72%-1,6627,3629,0827,2529,6054M8.472
12/09/20237,16%1,9429,0227,1627,1629,3355M9.118
11/09/20232,69%0,7127,0826,4526,3127,3037M6.504
08/09/20232,41%0,6226,3725,9025,7526,5127M4.025
06/09/20235,88%1,4325,7525,3025,3026,7864M9.115
05/09/20231,08%0,2624,3224,0623,8924,376M1.633
04/09/2023-1,55%-0,3824,0624,3623,9024,408M1.715
01/09/20232,73%0,6524,4423,7823,7824,449M2.194
31/08/2023-1,12%-0,2723,7924,0923,5024,2211M2.707
30/08/2023-1,47%-0,3624,0624,5024,0624,849M2.265
29/08/20230,70%0,1724,4224,1624,1624,5610M2.341
28/08/2023-0,53%-0,1324,2524,5624,0724,847M1.890
25/08/20231,58%0,3824,3824,1123,8324,5011M2.580
24/08/2023-3,42%-0,8524,0024,8624,0025,0715M2.704
23/08/20231,89%0,4624,8524,3924,3024,8810M1.980
22/08/20233,70%0,8724,3923,5723,5024,4710M2.554
21/08/2023-0,59%-0,1423,5223,6623,3423,7710M2.212
18/08/20231,76%0,4123,6623,2523,0823,778M2.101
17/08/2023-0,13%-0,0323,2523,2823,0023,418M2.012
16/08/20230,09%0,0223,2823,3223,1423,5310M2.479
15/08/2023-2,27%-0,5423,2623,7823,2623,9210M2.476
14/08/2023-3,76%-0,9323,8024,8923,7824,8918M4.122
11/08/2023-1,40%-0,3524,7325,0824,6925,2515M3.930
10/08/2023-1,34%-0,3425,0825,4325,0525,6912M2.273
09/08/2023-1,51%-0,3925,4225,8125,3825,959M2.476
08/08/2023-1,38%-0,3625,8126,1625,4826,169M1.991
07/08/2023-0,68%-0,1826,1726,4025,8126,4011M2.157
04/08/2023-1,86%-0,5026,3526,6526,3126,8510M1.960
03/08/20232,09%0,5526,8526,3026,3026,8517M2.509
02/08/2023-0,75%-0,2026,3026,5826,1126,8712M2.630
01/08/20232,28%0,5926,5025,9825,9126,6820M4.814
31/07/20230,23%0,0625,9125,9025,8526,3320M3.609
28/07/2023-0,50%-0,1325,8526,1025,5226,138M1.687
27/07/20230,46%0,1225,9826,0025,8026,6921M4.064
26/07/20232,21%0,5625,8625,3925,3326,0515M2.893
25/07/2023-0,82%-0,2125,3025,5125,2825,798M1.924
24/07/20230,83%0,2125,5125,3425,3425,8214M2.321
21/07/20230,00%0,0025,3025,3525,2625,6610M2.048
20/07/20230,80%0,2025,3025,1025,0525,5614M3.082
19/07/20230,84%0,2125,1024,8924,7725,1710M2.195
18/07/2023-0,04%-0,0124,8924,9824,8025,278M1.870
17/07/20230,81%0,2024,9024,8924,6925,1712M2.798
14/07/2023-1,20%-0,3024,7024,9624,5725,168M2.137
13/07/2023-0,20%-0,0525,0025,0824,9325,449M1.923
12/07/2023-1,73%-0,4425,0525,4824,8525,9812M2.662
11/07/2023-0,66%-0,1725,4925,7325,0825,738M1.789
10/07/2023-0,77%-0,2025,6626,0125,5426,259M1.928
07/07/20231,06%0,2725,8625,5925,5026,2417M3.284
06/07/2023-0,04%-0,0125,5925,6325,4826,0312M2.729
05/07/20231,39%0,3525,6025,3025,1825,9722M3.733
04/07/20231,61%0,4025,2524,9024,8525,399M1.761
03/07/20231,39%0,3424,8524,5724,5725,2413M3.287
30/06/20231,53%0,3724,5124,3124,2525,1022M3.616
29/06/20230,88%0,2124,1423,9223,9024,247M1.973
28/06/2023-1,77%-0,4323,9324,5023,8824,5514M3.391
27/06/2023-3,06%-0,7724,3625,1224,2625,2612M3.389
26/06/2023-0,48%-0,1225,1325,3724,9625,7519M2.928
23/06/20232,14%0,5325,2524,7124,7125,6820M3.791
22/06/20230,69%0,1724,7224,5424,2024,829M2.295
21/06/2023-0,85%-0,2124,5524,8624,3225,1412M2.998
20/06/2023-0,68%-0,1724,7625,1124,6625,3022M3.835
19/06/20234,09%0,9824,9323,9623,9525,1918M2.985
16/06/20231,53%0,3623,9523,5823,4524,2520M3.799
15/06/2023-0,25%-0,0623,5923,7023,5323,9517M3.195
14/06/20233,28%0,7523,6522,9522,9523,7015M3.846
13/06/2023-1,51%-0,3522,9023,3022,8723,408M2.161
12/06/20230,30%0,0723,2523,2522,9123,3710M2.944
09/06/2023-0,73%-0,1723,1823,4123,1823,5912M2.923
07/06/20230,30%0,0723,3523,3023,0823,6512M3.069
06/06/20232,65%0,6023,2822,7022,6823,2811M2.289
05/06/20230,00%0,0022,6822,7722,5523,0511M2.474
02/06/20230,40%0,0922,6822,6822,6623,3917M4.479
01/06/2023-0,75%-0,1722,5923,0622,3623,1018M4.482
31/05/2023-0,96%-0,2222,7623,0922,7623,1911M2.368
30/05/2023--22,9823,6422,9823,827M1.934


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito