Cotação atual, histórico e gráfico do papel: AGRO3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
25/04/2024 | -3,10% | -0,80 | 25,01 | 25,89 | 25,01 | 25,90 | 5M | 1.145 |
24/04/2024 | -0,81% | -0,21 | 25,81 | 26,05 | 25,67 | 26,07 | 4M | 1.066 |
23/04/2024 | 0,70% | 0,18 | 26,02 | 25,80 | 25,63 | 26,06 | 7M | 1.762 |
22/04/2024 | -2,97% | -0,79 | 25,84 | 26,47 | 25,84 | 26,60 | 8M | 1.856 |
19/04/2024 | 6,18% | 1,55 | 26,63 | 25,08 | 25,08 | 26,63 | 20M | 2.603 |
18/04/2024 | 0,80% | 0,20 | 25,08 | 25,12 | 24,99 | 25,50 | 7M | 1.986 |
17/04/2024 | -0,40% | -0,10 | 24,88 | 24,97 | 24,85 | 25,40 | 5M | 1.583 |
16/04/2024 | 1,05% | 0,26 | 24,98 | 24,61 | 24,38 | 25,50 | 10M | 2.407 |
15/04/2024 | -0,12% | -0,03 | 24,72 | 24,76 | 24,57 | 24,87 | 6M | 1.881 |
12/04/2024 | -1,71% | -0,43 | 24,75 | 25,23 | 24,61 | 25,23 | 8M | 2.090 |
11/04/2024 | 0,76% | 0,19 | 25,18 | 25,03 | 24,86 | 25,37 | 5M | 1.373 |
10/04/2024 | -1,96% | -0,50 | 24,99 | 25,44 | 24,95 | 25,44 | 6M | 1.481 |
09/04/2024 | 2,21% | 0,55 | 25,49 | 24,90 | 24,90 | 25,65 | 5M | 1.319 |
08/04/2024 | 0,20% | 0,05 | 24,94 | 24,89 | 24,80 | 25,15 | 6M | 1.659 |
05/04/2024 | -1,07% | -0,27 | 24,89 | 25,16 | 24,72 | 25,34 | 8M | 1.517 |
04/04/2024 | 1,57% | 0,39 | 25,16 | 24,76 | 24,76 | 25,35 | 7M | 1.846 |
03/04/2024 | -0,28% | -0,07 | 24,77 | 24,89 | 24,48 | 25,00 | 6M | 1.501 |
02/04/2024 | -0,68% | -0,17 | 24,84 | 25,11 | 24,82 | 25,18 | 5M | 1.526 |
01/04/2024 | 1,83% | 0,45 | 25,01 | 24,64 | 24,64 | 25,27 | 8M | 1.774 |
28/03/2024 | -0,97% | -0,24 | 24,56 | 24,88 | 24,54 | 25,01 | 7M | 1.501 |
27/03/2024 | 2,48% | 0,60 | 24,80 | 24,43 | 24,35 | 24,85 | 8M | 1.739 |
26/03/2024 | 0,83% | 0,20 | 24,20 | 24,00 | 23,87 | 24,20 | 6M | 1.561 |
25/03/2024 | 0,67% | 0,16 | 24,00 | 23,85 | 23,84 | 24,09 | 6M | 1.160 |
22/03/2024 | -0,75% | -0,18 | 23,84 | 24,06 | 23,73 | 24,10 | 5M | 1.392 |
21/03/2024 | 0,08% | 0,02 | 24,02 | 24,00 | 23,96 | 24,20 | 5M | 1.201 |
20/03/2024 | 1,01% | 0,24 | 24,00 | 23,76 | 23,71 | 24,02 | 4M | 1.002 |
19/03/2024 | 0,59% | 0,14 | 23,76 | 23,72 | 23,65 | 23,92 | 4M | 1.031 |
18/03/2024 | -0,34% | -0,08 | 23,62 | 23,74 | 23,30 | 23,91 | 7M | 1.586 |
15/03/2024 | -0,38% | -0,09 | 23,70 | 23,83 | 23,56 | 23,87 | 6M | 1.479 |
14/03/2024 | -0,04% | -0,01 | 23,79 | 23,80 | 23,72 | 23,97 | 6M | 1.629 |
13/03/2024 | -0,54% | -0,13 | 23,80 | 23,95 | 23,80 | 24,03 | 6M | 1.371 |
12/03/2024 | -0,33% | -0,08 | 23,93 | 24,11 | 23,89 | 24,12 | 4M | 1.164 |
11/03/2024 | -0,29% | -0,07 | 24,01 | 24,08 | 23,87 | 24,20 | 6M | 1.377 |
08/03/2024 | 0,50% | 0,12 | 24,08 | 23,96 | 23,67 | 24,15 | 7M | 2.020 |
07/03/2024 | 0,25% | 0,06 | 23,96 | 23,90 | 23,87 | 24,10 | 12M | 1.249 |
06/03/2024 | -0,42% | -0,10 | 23,90 | 24,02 | 23,81 | 24,17 | 14M | 1.884 |
05/03/2024 | 0,50% | 0,12 | 24,00 | 23,95 | 23,95 | 24,23 | 14M | 2.022 |
04/03/2024 | -0,50% | -0,12 | 23,88 | 24,10 | 23,86 | 24,10 | 14M | 2.091 |
01/03/2024 | 1,18% | 0,28 | 24,00 | 23,88 | 23,73 | 24,00 | 7M | 1.854 |
29/02/2024 | -1,37% | -0,33 | 23,72 | 24,05 | 23,66 | 24,15 | 16M | 2.228 |
28/02/2024 | 0,71% | 0,17 | 24,05 | 23,85 | 23,75 | 24,24 | 8M | 2.177 |
27/02/2024 | 0,76% | 0,18 | 23,88 | 23,75 | 23,72 | 24,20 | 11M | 2.691 |
26/02/2024 | 0,38% | 0,09 | 23,70 | 23,61 | 23,54 | 23,79 | 9M | 2.283 |
23/02/2024 | -1,58% | -0,38 | 23,61 | 23,94 | 23,61 | 24,29 | 6M | 1.548 |
22/02/2024 | 1,39% | 0,33 | 23,99 | 23,90 | 23,64 | 24,09 | 11M | 3.070 |
21/02/2024 | -1,50% | -0,36 | 23,66 | 24,00 | 23,66 | 24,19 | 10M | 2.417 |
20/02/2024 | 1,35% | 0,32 | 24,02 | 23,69 | 23,58 | 24,02 | 6M | 1.458 |
19/02/2024 | -1,17% | -0,28 | 23,70 | 24,00 | 23,65 | 24,00 | 6M | 1.831 |
16/02/2024 | 1,70% | 0,40 | 23,98 | 23,73 | 23,60 | 24,03 | 6M | 1.709 |
15/02/2024 | 1,33% | 0,31 | 23,58 | 23,27 | 23,19 | 23,73 | 7M | 2.155 |
14/02/2024 | -2,39% | -0,57 | 23,27 | 23,80 | 23,18 | 23,82 | 11M | 2.861 |
09/02/2024 | -1,73% | -0,42 | 23,84 | 24,28 | 23,69 | 24,29 | 10M | 2.543 |
08/02/2024 | -1,50% | -0,37 | 24,26 | 24,50 | 23,40 | 24,50 | 16M | 3.744 |
07/02/2024 | 1,53% | 0,37 | 24,63 | 24,26 | 24,23 | 24,69 | 10M | 1.662 |
06/02/2024 | 0,46% | 0,11 | 24,26 | 24,16 | 24,13 | 24,52 | 11M | 1.944 |
05/02/2024 | -2,27% | -0,56 | 24,15 | 24,70 | 24,15 | 24,70 | 9M | 1.980 |
02/02/2024 | 0,41% | 0,10 | 24,71 | 24,61 | 24,46 | 24,81 | 8M | 1.768 |
01/02/2024 | -0,20% | -0,05 | 24,61 | 24,69 | 24,21 | 24,87 | 14M | 3.793 |
31/01/2024 | -0,96% | -0,24 | 24,66 | 24,90 | 24,66 | 25,40 | 8M | 1.681 |
30/01/2024 | -0,04% | -0,01 | 24,90 | 24,90 | 24,80 | 24,98 | 4M | 1.050 |
29/01/2024 | -1,74% | -0,44 | 24,91 | 25,46 | 24,87 | 25,46 | 5M | 1.325 |
26/01/2024 | 0,92% | 0,23 | 25,35 | 25,36 | 24,99 | 25,36 | 5M | 1.204 |
25/01/2024 | -0,59% | -0,15 | 25,12 | 25,27 | 25,12 | 25,40 | 3M | 870 |
24/01/2024 | -0,28% | -0,07 | 25,27 | 25,39 | 24,96 | 25,80 | 9M | 1.515 |
23/01/2024 | 2,63% | 0,65 | 25,34 | 24,75 | 24,75 | 25,48 | 8M | 1.493 |
22/01/2024 | -1,20% | -0,30 | 24,69 | 25,00 | 24,68 | 25,08 | 5M | 1.474 |
19/01/2024 | 0,89% | 0,22 | 24,99 | 24,77 | 24,74 | 25,22 | 5M | 1.378 |
18/01/2024 | -1,63% | -0,41 | 24,77 | 25,20 | 24,73 | 25,22 | 8M | 1.837 |
17/01/2024 | 1,04% | 0,26 | 25,18 | 24,92 | 24,81 | 25,30 | 7M | 1.635 |
16/01/2024 | 0,20% | 0,05 | 24,92 | 24,87 | 24,78 | 25,00 | 6M | 1.382 |
15/01/2024 | -0,44% | -0,11 | 24,87 | 24,98 | 24,79 | 24,98 | 4M | 1.002 |
12/01/2024 | 1,30% | 0,32 | 24,98 | 24,66 | 24,66 | 25,18 | 6M | 1.411 |
11/01/2024 | -1,36% | -0,34 | 24,66 | 25,00 | 24,35 | 25,00 | 9M | 2.011 |
10/01/2024 | -0,64% | -0,16 | 25,00 | 25,16 | 24,95 | 25,45 | 7M | 1.466 |
09/01/2024 | -2,18% | -0,56 | 25,16 | 25,80 | 25,16 | 25,90 | 7M | 1.407 |
08/01/2024 | 0,39% | 0,10 | 25,72 | 25,63 | 25,56 | 25,84 | 6M | 1.486 |
05/01/2024 | 0,08% | 0,02 | 25,62 | 25,65 | 25,51 | 26,02 | 6M | 1.619 |
04/01/2024 | -1,01% | -0,26 | 25,60 | 25,86 | 25,58 | 25,97 | 6M | 1.660 |
03/01/2024 | -0,69% | -0,18 | 25,86 | 26,04 | 25,85 | 26,14 | 6M | 1.330 |
02/01/2024 | -2,51% | -0,67 | 26,04 | 26,58 | 25,93 | 26,62 | 13M | 3.367 |
28/12/2023 | 1,33% | 0,35 | 26,71 | 26,36 | 26,20 | 26,71 | 12M | 2.052 |
27/12/2023 | 0,42% | 0,11 | 26,36 | 26,28 | 25,99 | 26,56 | 8M | 1.746 |
26/12/2023 | 1,51% | 0,39 | 26,25 | 25,86 | 25,61 | 26,37 | 8M | 2.037 |
22/12/2023 | 0,00% | 0,00 | 25,86 | 25,86 | 25,68 | 26,17 | 6M | 1.756 |
21/12/2023 | 0,23% | 0,06 | 25,86 | 25,95 | 25,53 | 26,30 | 13M | 3.085 |
20/12/2023 | -3,37% | -0,90 | 25,80 | 26,67 | 25,80 | 26,67 | 12M | 2.453 |
19/12/2023 | 3,09% | 0,80 | 26,70 | 25,92 | 25,92 | 26,70 | 15M | 2.888 |
18/12/2023 | -0,31% | -0,08 | 25,90 | 26,07 | 25,62 | 26,46 | 13M | 2.871 |
15/12/2023 | 2,08% | 0,53 | 25,98 | 25,45 | 25,43 | 26,17 | 16M | 2.826 |
14/12/2023 | 2,54% | 0,63 | 25,45 | 24,89 | 24,89 | 25,88 | 17M | 3.536 |
13/12/2023 | 2,35% | 0,57 | 24,82 | 24,27 | 24,26 | 24,99 | 10M | 1.934 |
12/12/2023 | -0,12% | -0,03 | 24,25 | 24,28 | 24,23 | 24,47 | 7M | 1.992 |
11/12/2023 | -0,37% | -0,09 | 24,28 | 24,38 | 24,26 | 24,80 | 7M | 1.770 |
08/12/2023 | -0,45% | -0,11 | 24,37 | 24,48 | 24,30 | 24,60 | 8M | 1.970 |
07/12/2023 | 1,41% | 0,34 | 24,48 | 24,16 | 24,16 | 24,60 | 8M | 2.077 |
06/12/2023 | -1,39% | -0,34 | 24,14 | 24,49 | 24,14 | 24,71 | 7M | 1.787 |
05/12/2023 | -0,89% | -0,22 | 24,48 | 24,76 | 24,41 | 24,85 | 11M | 2.547 |
04/12/2023 | 0,32% | 0,08 | 24,70 | 24,62 | 24,50 | 25,04 | 14M | 3.949 |
01/12/2023 | 2,16% | 0,52 | 24,62 | 24,10 | 24,00 | 24,90 | 22M | 5.510 |
30/11/2023 | -0,17% | -0,04 | 24,10 | 24,22 | 24,05 | 24,29 | 10M | 2.466 |
29/11/2023 | -0,49% | -0,12 | 24,14 | 24,31 | 24,02 | 24,60 | 10M | 2.674 |
28/11/2023 | 0,04% | 0,01 | 24,26 | 24,26 | 24,06 | 24,45 | 14M | 3.765 |
27/11/2023 | -0,41% | -0,10 | 24,25 | 24,40 | 24,14 | 24,49 | 10M | 2.805 |
24/11/2023 | -0,08% | -0,02 | 24,35 | 24,38 | 24,11 | 24,65 | 8M | 2.229 |
23/11/2023 | 0,87% | 0,21 | 24,37 | 24,16 | 24,01 | 24,58 | 11M | 2.347 |
22/11/2023 | 0,62% | 0,15 | 24,16 | 24,00 | 23,97 | 24,46 | 11M | 2.885 |
21/11/2023 | -1,60% | -0,39 | 24,01 | 24,42 | 23,95 | 24,49 | 10M | 2.735 |
20/11/2023 | -0,04% | -0,01 | 24,40 | 24,44 | 24,08 | 24,49 | 8M | 2.305 |
17/11/2023 | -0,37% | -0,09 | 24,41 | 24,50 | 24,20 | 24,77 | 13M | 3.245 |
16/11/2023 | -0,04% | -0,01 | 24,50 | 24,51 | 24,20 | 24,78 | 11M | 2.856 |
14/11/2023 | 2,64% | 0,63 | 24,51 | 23,83 | 23,83 | 24,67 | 14M | 3.892 |
13/11/2023 | -0,95% | -0,23 | 23,88 | 24,11 | 23,85 | 24,19 | 14M | 3.111 |
10/11/2023 | -0,70% | -0,17 | 24,11 | 24,29 | 24,05 | 24,50 | 10M | 2.308 |
09/11/2023 | 1,80% | 0,43 | 24,28 | 23,95 | 23,86 | 24,66 | 15M | 3.228 |
08/11/2023 | -6,62% | -1,69 | 23,85 | 25,30 | 23,85 | 25,36 | 31M | 5.971 |
07/11/2023 | 0,87% | 0,22 | 25,54 | 25,31 | 25,08 | 25,88 | 15M | 3.510 |
06/11/2023 | 0,56% | 0,14 | 25,32 | 25,25 | 25,05 | 25,51 | 12M | 2.998 |
03/11/2023 | 2,52% | 0,62 | 25,18 | 24,58 | 24,57 | 25,30 | 16M | 3.395 |
01/11/2023 | -0,73% | -0,18 | 24,56 | 24,72 | 24,40 | 24,88 | 12M | 2.633 |
31/10/2023 | 3,38% | 0,81 | 24,74 | 23,93 | 23,83 | 24,74 | 13M | 2.800 |
30/10/2023 | -0,42% | -0,10 | 23,93 | 24,10 | 23,82 | 24,38 | 15M | 3.410 |
27/10/2023 | -1,92% | -0,47 | 24,03 | 24,50 | 24,03 | 24,81 | 19M | 3.226 |
26/10/2023 | -0,16% | -0,04 | 24,50 | 24,60 | 24,27 | 24,99 | 20M | 4.351 |
25/10/2023 | -18,69% | -5,64 | 24,54 | 25,99 | 24,33 | 25,99 | 54M | 8.952 |
24/10/2023 | 1,65% | 0,49 | 30,18 | 29,81 | 29,81 | 30,21 | 30M | 3.350 |
23/10/2023 | 2,17% | 0,63 | 29,69 | 29,12 | 29,03 | 29,74 | 21M | 3.607 |
20/10/2023 | 0,94% | 0,27 | 29,06 | 28,84 | 28,62 | 29,15 | 15M | 2.182 |
19/10/2023 | -0,10% | -0,03 | 28,79 | 28,82 | 28,59 | 29,25 | 13M | 2.095 |
18/10/2023 | -1,00% | -0,29 | 28,82 | 29,11 | 28,66 | 29,15 | 41M | 2.610 |
17/10/2023 | 0,00% | 0,00 | 29,11 | 29,08 | 29,00 | 29,60 | 20M | 3.311 |
16/10/2023 | 1,43% | 0,41 | 29,11 | 28,70 | 28,64 | 29,36 | 19M | 3.150 |
13/10/2023 | 0,46% | 0,13 | 28,70 | 28,58 | 28,32 | 28,89 | 22M | 3.816 |
11/10/2023 | -2,32% | -0,68 | 28,57 | 29,25 | 27,88 | 29,43 | 36M | 4.472 |
10/10/2023 | - | - | 29,25 | 28,58 | 28,55 | 29,40 | 24M | 3.693 |
Date,Open,High,Low,Close,Volume
25-Apr-24,25.89,25.90,25.01,25.01,4792767
24-Apr-24,26.05,26.07,25.67,25.81,4117841
23-Apr-24,25.80,26.06,25.63,26.02,7139630
22-Apr-24,26.47,26.60,25.84,25.84,8483828
19-Apr-24,25.08,26.63,25.08,26.63,19552361
18-Apr-24,25.12,25.50,24.99,25.08,7461877
17-Apr-24,24.97,25.40,24.85,24.88,5171379
16-Apr-24,24.61,25.50,24.38,24.98,9784353
15-Apr-24,24.76,24.87,24.57,24.72,6456371
12-Apr-24,25.23,25.23,24.61,24.75,8199226
11-Apr-24,25.03,25.37,24.86,25.18,5333336
10-Apr-24,25.44,25.44,24.95,24.99,5637643
09-Apr-24,24.90,25.65,24.90,25.49,5405371
08-Apr-24,24.89,25.15,24.80,24.94,5725405
05-Apr-24,25.16,25.34,24.72,24.89,7787822
04-Apr-24,24.76,25.35,24.76,25.16,7496777
03-Apr-24,24.89,25.00,24.48,24.77,5720889
02-Apr-24,25.11,25.18,24.82,24.84,5212666
01-Apr-24,24.64,25.27,24.64,25.01,7616308
28-Mar-24,24.88,25.01,24.54,24.56,7108234
27-Mar-24,24.43,24.85,24.35,24.80,7760984
26-Mar-24,24.00,24.20,23.87,24.20,6071214
25-Mar-24,23.85,24.09,23.84,24.00,5579957
22-Mar-24,24.06,24.10,23.73,23.84,5027648
21-Mar-24,24.00,24.20,23.96,24.02,5070546
20-Mar-24,23.76,24.02,23.71,24.00,3840178
19-Mar-24,23.72,23.92,23.65,23.76,3809443
18-Mar-24,23.74,23.91,23.30,23.62,6517650
15-Mar-24,23.83,23.87,23.56,23.70,5812025
14-Mar-24,23.80,23.97,23.72,23.79,5907355
13-Mar-24,23.95,24.03,23.80,23.80,5799664
12-Mar-24,24.11,24.12,23.89,23.93,4310107
11-Mar-24,24.08,24.20,23.87,24.01,5708605
08-Mar-24,23.96,24.15,23.67,24.08,7430660
07-Mar-24,23.90,24.10,23.87,23.96,12016177
06-Mar-24,24.02,24.17,23.81,23.90,14070229
05-Mar-24,23.95,24.23,23.95,24.00,14325306
04-Mar-24,24.10,24.10,23.86,23.88,13975408
01-Mar-24,23.88,24.00,23.73,24.00,7091681
29-Feb-24,24.05,24.15,23.66,23.72,16393280
28-Feb-24,23.85,24.24,23.75,24.05,8071654
27-Feb-24,23.75,24.20,23.72,23.88,11177196
26-Feb-24,23.61,23.79,23.54,23.70,9449576
23-Feb-24,23.94,24.29,23.61,23.61,6494398
22-Feb-24,23.90,24.09,23.64,23.99,10754621
21-Feb-24,24.00,24.19,23.66,23.66,10489056
20-Feb-24,23.69,24.02,23.58,24.02,5663992
19-Feb-24,24.00,24.00,23.65,23.70,6311960
16-Feb-24,23.73,24.03,23.60,23.98,6444158
15-Feb-24,23.27,23.73,23.19,23.58,7045668
14-Feb-24,23.80,23.82,23.18,23.27,11108696
09-Feb-24,24.28,24.29,23.69,23.84,9528959
08-Feb-24,24.50,24.50,23.40,24.26,15986370
07-Feb-24,24.26,24.69,24.23,24.63,10038219
06-Feb-24,24.16,24.52,24.13,24.26,10527413
05-Feb-24,24.70,24.70,24.15,24.15,9442608
02-Feb-24,24.61,24.81,24.46,24.71,8196003
01-Feb-24,24.69,24.87,24.21,24.61,13569698
31-Jan-24,24.90,25.40,24.66,24.66,7810236
30-Jan-24,24.90,24.98,24.80,24.90,4087319
29-Jan-24,25.46,25.46,24.87,24.91,4782495
26-Jan-24,25.36,25.36,24.99,25.35,4555466
25-Jan-24,25.27,25.40,25.12,25.12,3257782
24-Jan-24,25.39,25.80,24.96,25.27,9119878
23-Jan-24,24.75,25.48,24.75,25.34,8368392
22-Jan-24,25.00,25.08,24.68,24.69,5400979
19-Jan-24,24.77,25.22,24.74,24.99,4852900
18-Jan-24,25.20,25.22,24.73,24.77,7541225
17-Jan-24,24.92,25.30,24.81,25.18,6722230
16-Jan-24,24.87,25.00,24.78,24.92,6269522
15-Jan-24,24.98,24.98,24.79,24.87,3773962
12-Jan-24,24.66,25.18,24.66,24.98,5701413
11-Jan-24,25.00,25.00,24.35,24.66,8875517
10-Jan-24,25.16,25.45,24.95,25.00,6883227
09-Jan-24,25.80,25.90,25.16,25.16,6537849
08-Jan-24,25.63,25.84,25.56,25.72,5914243
05-Jan-24,25.65,26.02,25.51,25.62,6388074
04-Jan-24,25.86,25.97,25.58,25.60,6059485
03-Jan-24,26.04,26.14,25.85,25.86,5839282
02-Jan-24,26.58,26.62,25.93,26.04,12849648
28-Dec-23,26.36,26.71,26.20,26.71,12123262
27-Dec-23,26.28,26.56,25.99,26.36,7507474
26-Dec-23,25.86,26.37,25.61,26.25,7870789
22-Dec-23,25.86,26.17,25.68,25.86,6290774
21-Dec-23,25.95,26.30,25.53,25.86,13048021
20-Dec-23,26.67,26.67,25.80,25.80,11705850
19-Dec-23,25.92,26.70,25.92,26.70,14848358
18-Dec-23,26.07,26.46,25.62,25.90,13416082
15-Dec-23,25.45,26.17,25.43,25.98,15904505
14-Dec-23,24.89,25.88,24.89,25.45,17188620
13-Dec-23,24.27,24.99,24.26,24.82,10178230
12-Dec-23,24.28,24.47,24.23,24.25,7219964
11-Dec-23,24.38,24.80,24.26,24.28,7111535
08-Dec-23,24.48,24.60,24.30,24.37,7527348
07-Dec-23,24.16,24.60,24.16,24.48,7766158
06-Dec-23,24.49,24.71,24.14,24.14,7366040
05-Dec-23,24.76,24.85,24.41,24.48,10898026
04-Dec-23,24.62,25.04,24.50,24.70,14233042
01-Dec-23,24.10,24.90,24.00,24.62,22006366
30-Nov-23,24.22,24.29,24.05,24.10,10024655
29-Nov-23,24.31,24.60,24.02,24.14,10328461
28-Nov-23,24.26,24.45,24.06,24.26,14297962
27-Nov-23,24.40,24.49,24.14,24.25,10170099
24-Nov-23,24.38,24.65,24.11,24.35,7801283
23-Nov-23,24.16,24.58,24.01,24.37,10703750
22-Nov-23,24.00,24.46,23.97,24.16,10922288
21-Nov-23,24.42,24.49,23.95,24.01,10065078
20-Nov-23,24.44,24.49,24.08,24.40,8026582
17-Nov-23,24.50,24.77,24.20,24.41,13410349
16-Nov-23,24.51,24.78,24.20,24.50,10739715
14-Nov-23,23.83,24.67,23.83,24.51,14493882
13-Nov-23,24.11,24.19,23.85,23.88,14426021
10-Nov-23,24.29,24.50,24.05,24.11,10165196
09-Nov-23,23.95,24.66,23.86,24.28,15329193
08-Nov-23,25.30,25.36,23.85,23.85,30947375
07-Nov-23,25.31,25.88,25.08,25.54,14581445
06-Nov-23,25.25,25.51,25.05,25.32,12025470
03-Nov-23,24.58,25.30,24.57,25.18,16055415
01-Nov-23,24.72,24.88,24.40,24.56,11914943
31-Oct-23,23.93,24.74,23.83,24.74,13243280
30-Oct-23,24.10,24.38,23.82,23.93,14826794
27-Oct-23,24.50,24.81,24.03,24.03,19058107
26-Oct-23,24.60,24.99,24.27,24.50,19875103
25-Oct-23,25.99,25.99,24.33,24.54,54263232
24-Oct-23,29.81,30.21,29.81,30.18,29762045
23-Oct-23,29.12,29.74,29.03,29.69,21167779
20-Oct-23,28.84,29.15,28.62,29.06,15009490
19-Oct-23,28.82,29.25,28.59,28.79,12820288
18-Oct-23,29.11,29.15,28.66,28.82,41104282
17-Oct-23,29.08,29.60,29.00,29.11,19810101
16-Oct-23,28.70,29.36,28.64,29.11,19009527
13-Oct-23,28.58,28.89,28.32,28.70,21992925
11-Oct-23,29.25,29.43,27.88,28.57,36429564
10-Oct-23,28.58,29.40,28.55,29.25,23795845
*exoneração de responsabilidade e termos de uso