papéis
login
mais

Cotação atual, histórico e gráfico do papel: AGRO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: agro3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/05/20215,49%1,8836,1334,5034,5036,1342M6.138
04/05/2021-1,72%-0,6034,2534,9034,2435,6043M6.229
03/05/20211,16%0,4034,8534,9833,8335,5160M10.098
30/04/20215,93%1,9334,4532,5632,5634,79100M11.015
29/04/20215,93%1,8232,5230,9930,8132,6446M7.656
28/04/20213,96%1,1730,7029,6529,6530,9728M3.719
27/04/20210,27%0,0829,5329,5029,5030,2720M3.096
26/04/2021-2,81%-0,8529,4530,3029,3630,7729M4.370
23/04/2021-0,03%-0,0130,3030,5929,9531,0228M4.624
22/04/20211,54%0,4630,3129,8629,1130,83144M14.955
20/04/20210,51%0,1529,8529,7028,8230,3445M8.816
19/04/20216,49%1,8129,7027,8927,6130,2066M12.306
16/04/20215,25%1,3927,8926,6026,3327,8941M6.566
15/04/20213,11%0,8026,5025,7325,5026,8739M8.117
14/04/20211,78%0,4525,7025,3225,3025,9220M4.555
13/04/2021-1,17%-0,3025,2525,8224,9626,3021M3.993
12/04/20212,40%0,6025,5524,9524,9526,2137M7.102
09/04/20213,31%0,8024,9524,2124,1925,2022M4.334
08/04/20211,86%0,4424,1523,9823,8024,4011M1.791
07/04/2021-0,67%-0,1623,7124,0023,6424,4015M4.386
06/04/20212,80%0,6523,8723,2023,1424,4821M3.963
05/04/20211,26%0,2923,2223,1222,8123,2534M2.481
01/04/20210,92%0,2122,9322,7322,6223,118M1.292
31/03/20212,53%0,5622,7222,1622,0022,889M2.079
30/03/20211,98%0,4322,1621,7721,7522,205M1.160
29/03/2021-0,82%-0,1821,7321,8221,5222,059M3.123
26/03/20210,50%0,1121,9121,9121,8022,2010M2.388
25/03/2021-2,29%-0,5121,8022,3521,2422,3713M2.730
24/03/2021-0,22%-0,0522,3122,4521,9822,6714M2.730
23/03/2021-2,53%-0,5822,3622,9322,2422,935M1.428
22/03/20210,39%0,0922,9423,1022,7623,2510M2.474
19/03/20210,93%0,2122,8522,5022,5023,226M1.669
18/03/2021-2,67%-0,6222,6423,3022,4723,3010M2.269
17/03/20211,39%0,3223,2622,9422,6123,3511M2.050
16/03/2021-0,22%-0,0522,9422,9922,7523,205M1.106
15/03/20213,79%0,8422,9922,1722,0723,007M2.028
12/03/2021-0,09%-0,0222,1522,4022,0922,445M1.180
11/03/2021-0,54%-0,1222,1722,3222,0522,539M2.259
10/03/2021-0,76%-0,1722,2922,6021,8822,7013M2.968
09/03/2021-2,35%-0,5422,4623,1322,2523,1314M3.493
08/03/2021-1,50%-0,3523,0023,1522,6124,0024M4.147
05/03/20212,19%0,5023,3522,8522,5523,377M1.376
04/03/2021-0,35%-0,0822,8522,9322,5023,2810M1.708
03/03/20210,31%0,0722,9322,8522,0522,9310M2.201
02/03/20211,24%0,2822,8622,4022,0222,8715M3.928
01/03/20212,59%0,5722,5822,2622,0522,7215M3.940
26/02/2021-3,12%-0,7122,0122,7321,7723,0019M2.904
25/02/2021-2,11%-0,4922,7223,2322,6023,4212M2.198
24/02/20211,35%0,3123,2122,9222,7523,7129M6.631
23/02/20210,66%0,1522,9022,8222,2722,9324M5.446
22/02/20210,44%0,1022,7522,3422,0522,7720M4.098
19/02/20210,67%0,1522,6522,5022,2522,9715M2.521
18/02/2021-0,88%-0,2022,5022,7222,3623,0516M3.440
17/02/2021-1,30%-0,3022,7023,0522,5023,2413M2.759
12/02/2021-0,56%-0,1323,0023,1322,8923,3217M2.034
11/02/20210,13%0,0323,1323,3523,0323,3811M1.983
10/02/2021-3,55%-0,8523,1023,8522,6823,8922M3.058
09/02/2021-0,21%-0,0523,9524,0123,5124,1016M3.171
08/02/20210,93%0,2224,0023,8623,5624,4133M5.899
05/02/2021-0,92%-0,2223,7824,1522,8824,2241M5.869
04/02/2021-3,81%-0,9524,0024,5023,5024,6547M10.732
03/02/2021-3,22%-0,8324,9526,0424,8426,4134M5.566
02/02/2021-2,72%-0,7225,7826,7425,7827,3715M2.942
01/02/20212,79%0,7226,5026,1425,9926,809M1.912
29/01/2021-1,45%-0,3825,7826,1525,5026,445M836
28/01/20211,67%0,4326,1625,7625,7226,374M899
27/01/2021-3,27%-0,8725,7326,6125,6726,616M1.124
26/01/20210,80%0,2126,6025,9925,9926,827M1.180
22/01/2021-0,08%-0,0226,3926,1025,4126,398M1.632
21/01/2021-0,86%-0,2326,4126,6526,1426,965M1.202
20/01/20211,64%0,4326,6426,4426,2427,075M1.228
19/01/2021-2,89%-0,7826,2127,1525,8727,407M1.241
18/01/2021-0,04%-0,0126,9927,0526,8527,705M922
15/01/2021-3,36%-0,9427,0027,8226,6627,827M1.090
14/01/20212,91%0,7927,9427,1627,1627,947M1.194
13/01/2021-0,22%-0,0627,1527,4326,9028,007M1.238
12/01/20212,68%0,7127,2126,5026,5027,5817M2.303
11/01/20212,32%0,6026,5025,9825,8026,709M1.549
08/01/2021-2,26%-0,6025,9026,8025,9026,8044M885
07/01/20211,88%0,4926,5026,4026,0127,1512M1.708
06/01/20211,21%0,3126,0125,7025,5026,3610M1.315
05/01/20212,80%0,7025,7025,0324,0525,706M1.022
04/01/20210,00%0,0025,0025,0325,0025,754M883
30/12/2020-0,71%-0,1825,0025,2025,0025,633M540
29/12/2020-0,32%-0,0825,1825,5125,1025,563M636
28/12/20201,04%0,2625,2625,0925,0925,684M914
23/12/2020-2,69%-0,6925,0025,6925,0026,152M483
22/12/20201,34%0,3425,6925,4925,3226,083M462
21/12/2020-1,90%-0,4925,3525,8624,5025,863M620
18/12/2020-0,69%-0,1825,8426,0225,8426,152M604
17/12/20200,08%0,0226,0226,3125,8226,334M643
16/12/2020-0,42%-0,1126,0026,3625,9526,423M687
15/12/20200,23%0,0626,1126,1425,8126,334M840
14/12/20203,13%0,7926,0525,5125,3926,095M1.017
11/12/20202,10%0,5225,2624,8924,7125,447M1.842
10/12/2020-5,10%-1,3324,7426,1224,7426,126M1.084
09/12/2020-1,62%-0,4326,0726,5226,0527,154M875
08/12/20201,77%0,4626,5026,1525,9726,503M630
07/12/20200,12%0,0326,0426,1325,4026,537M1.530
04/12/2020-1,74%-0,4626,0126,4726,0126,785M934
03/12/2020-0,41%-0,1126,4726,5626,4726,974M753
02/12/2020-1,26%-0,3426,5826,9326,4027,095M1.087
01/12/2020-1,10%-0,3026,9227,2026,9227,9213M2.660
30/11/20202,48%0,6627,2226,8026,5727,7110M1.919
27/11/20202,55%0,6626,5626,0126,0126,827M1.404
26/11/2020-1,93%-0,5125,9026,5125,9026,512M235
25/11/20200,92%0,2426,4126,3725,8526,603M655
24/11/2020-1,43%-0,3826,1726,5526,0126,554M646
23/11/20202,71%0,7026,5526,0025,9926,685M943
20/11/2020-1,07%-0,2825,8526,1325,8526,774M569
19/11/20201,48%0,3826,1325,8625,4327,0714M2.655
18/11/20205,06%1,2425,7524,6124,6126,2210M2.207
17/11/2020-0,24%-0,0624,5124,5724,3325,206M1.099
16/11/2020-1,72%-0,4324,5725,0424,5025,506M1.032
13/11/20205,62%1,3325,0023,6623,4425,298M1.468
12/11/2020-4,01%-0,9923,6724,7023,6724,956M1.080
11/11/20202,11%0,5124,6624,2323,6124,836M1.272
10/11/20204,73%1,0924,1522,9922,7924,159M1.421
09/11/20205,54%1,2123,0622,5022,2523,066M1.024
06/11/2020-0,36%-0,0821,8521,8221,6222,354M842
05/11/20200,55%0,1221,9321,9821,9322,595M1.006
04/11/20201,44%0,3121,8121,7621,4721,962M456
03/11/2020-1,60%-0,3521,5022,0021,5022,744M810
30/10/2020-0,46%-0,1021,8521,9621,7322,017M741
29/10/2020-0,68%-0,1521,9521,9821,8522,193M699
28/10/2020-2,04%-0,4622,1022,4821,6522,504M800
27/10/20200,58%0,1322,5622,4322,3022,802M425
26/10/20200,04%0,0122,4322,2622,0822,522M405
23/10/2020-1,97%-0,4522,4222,7822,4222,912M468
22/10/20201,02%0,2322,8722,6822,3222,988M1.071
21/10/20202,96%0,6522,6421,9621,8522,643M719
20/10/20200,50%0,1121,9921,8621,6622,174M936
19/10/2020-1,88%-0,4221,8821,5021,3121,973M673
16/10/2020--22,3022,3022,1122,392M265


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito