Cotação atual, histórico e gráfico do papel: AGRO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-1,86%-0,3015,7916,0915,7216,09640K250
14/02/20191,90%0,3016,0915,8615,8616,102M562
13/02/20191,87%0,2915,7915,3515,3515,851M341
12/02/20193,33%0,5015,5015,0515,0515,601M441
11/02/2019-4,46%-0,7015,0015,7115,0015,92980K389
08/02/20190,32%0,0515,7015,9915,4116,00884K326
07/02/2019-1,57%-0,2515,6515,7515,5115,92529K180
06/02/2019-2,27%-0,3715,9016,1015,7616,181M355
05/02/2019-0,06%-0,0116,2716,1716,1716,301M295
04/02/20190,49%0,0816,2816,2016,0516,28855K229
01/02/20190,75%0,1216,2016,0816,0816,29568K191
31/01/20190,94%0,1516,0815,9315,9316,201M590
30/01/2019-0,75%-0,1215,9316,0015,7216,053M186
29/01/20190,00%0,0016,0516,0515,9916,17476K166
28/01/20190,00%0,0016,0516,0015,9016,29734K232
24/01/20190,00%0,0016,0516,0916,0016,201M142
23/01/20192,23%0,3516,0515,6915,6516,10722K206
22/01/2019-1,26%-0,2015,7015,8015,7016,03847K183
21/01/2019-0,75%-0,1215,9016,0215,6516,14957K225
18/01/2019-0,06%-0,0116,0216,0416,0216,30633K170
17/01/2019-1,66%-0,2716,0316,2516,0216,30561K123
16/01/20190,43%0,0716,3016,4016,2516,401M244
15/01/20190,87%0,1416,2316,0916,0916,471M252
14/01/20190,50%0,0816,0916,0116,0116,21404K87
11/01/2019-0,87%-0,1416,0116,1615,9616,17850K155
10/01/2019-0,31%-0,0516,1516,0616,0316,20391K116
09/01/2019-0,37%-0,0616,2016,3716,1816,37399K91
08/01/2019-0,25%-0,0416,2616,2916,2516,49471K161
07/01/20190,00%0,0016,3016,2816,2716,38628K185
04/01/20190,31%0,0516,3016,4016,2616,45639K180
03/01/20191,88%0,3016,2516,0116,0116,501M332
02/01/20192,18%0,3415,9515,8015,4116,00476K165
28/12/2018-0,70%-0,1115,6115,6015,6015,82508K187
27/12/2018-0,51%-0,0815,7215,7815,5916,092M128
26/12/2018-0,32%-0,0515,8015,8415,6015,84491K97
21/12/2018-0,31%-0,0515,8515,9015,7816,00754K126
20/12/2018-0,62%-0,1015,9016,2515,8116,29846K154
19/12/20184,23%0,6516,0015,2415,2416,003M312
18/12/20180,46%0,0715,3515,2915,2915,48345K89
17/12/2018-0,52%-0,0815,2815,4315,1615,50297K108
14/12/2018-0,97%-0,1515,3615,5115,3215,58688K129
13/12/2018-0,89%-0,1415,5115,6615,4815,75314K85
12/12/20180,71%0,1115,6515,5415,4415,67506K209
11/12/20180,00%0,0015,5415,7915,5015,79311K94
10/12/2018-0,58%-0,0915,5415,4515,4515,70287K141
07/12/20180,51%0,0815,6315,4015,4015,70382K162
06/12/2018-0,45%-0,0715,5515,6215,4015,62394K211
05/12/2018-0,38%-0,0615,6215,6815,5015,82350K83
04/12/2018-0,13%-0,0215,6815,7015,4715,91807K293
03/12/2018-0,82%-0,1315,7015,9815,5615,981M308
30/11/2018-0,69%-0,1115,8315,9015,7415,90583K115
29/11/20180,50%0,0815,9415,8815,7515,991M229
28/11/20181,34%0,2115,8615,7015,6515,861M260
27/11/20182,29%0,3515,6515,3415,3215,651M353
26/11/20180,86%0,1315,3015,1915,0315,301.000K343
23/11/2018-0,85%-0,1315,1715,3014,9915,30479K109
22/11/20181,06%0,1615,3015,2415,2115,40295K80
21/11/20180,00%0,0015,1414,8614,8615,20836K154
19/11/20180,93%0,1415,1415,2514,8315,25572K155
16/11/2018-1,70%-0,2615,0014,6014,5215,205M295
14/11/20181,40%0,2115,2615,2515,0015,27463K122
13/11/2018-0,92%-0,1415,0515,1915,0015,20128K58
12/11/20181,95%0,2915,1914,8014,8015,20263K115
09/11/20180,54%0,0814,9014,8214,8015,20509K168
08/11/2018-1,20%-0,1814,8215,0014,7215,30580K185
07/11/2018-1,12%-0,1715,0015,4014,9715,40742K131
06/11/2018-0,07%-0,0115,1715,2014,9015,401M327
05/11/20181,13%0,1715,1815,0014,6415,302M505
01/11/20185,70%0,8115,0114,2814,1015,101M243
31/10/20181,36%0,1914,2014,0914,0014,27285K113
30/10/2018-0,28%-0,0414,0114,0513,9414,35607K205
29/10/20181,44%0,2014,0514,0513,7814,17548K224
26/10/2018-0,36%-0,0513,8513,6013,6013,96456K161
25/10/20180,58%0,0813,9013,8113,8014,04279K107
24/10/2018-1,71%-0,2413,8214,0913,7114,30893K197
23/10/20181,15%0,1614,0613,9113,7514,19476K177
22/10/20183,58%0,4813,9013,4613,4514,00584K163
19/10/2018-0,22%-0,0313,4213,6913,3513,69413K118
18/10/2018-0,30%-0,0413,4513,7213,4013,72297K90
17/10/2018-5,66%-0,8113,4913,5313,4213,791M168
16/10/20182,88%0,4014,3014,0514,0014,39569K166
15/10/20180,00%0,0013,9013,9113,7814,062M360
11/10/2018-0,71%-0,1013,9014,1413,8114,192M785
10/10/2018-1,20%-0,1714,0014,1013,9314,252M621
09/10/20180,50%0,0714,1714,2014,1014,31615K209
08/10/2018-0,07%-0,0114,1014,3013,9514,60558K141
05/10/20181,95%0,2714,1113,8413,7214,11198K77
04/10/20181,02%0,1413,8413,7013,7013,87487K174
03/10/2018-0,58%-0,0813,7013,8413,5013,931M470
02/10/20181,55%0,2113,7813,6413,6013,84447K210
01/10/2018-0,88%-0,1213,5713,5813,5113,64403K108
28/09/2018-0,07%-0,0113,6913,7013,5013,70956K81
27/09/20180,29%0,0413,7013,7513,7013,79184K66
26/09/2018-0,29%-0,0413,6613,5713,5013,70914K186
25/09/20180,37%0,0513,7013,4613,4613,70383K75
24/09/2018-0,36%-0,0513,6513,6413,4213,80660K164
21/09/2018-0,72%-0,1013,7013,8013,6013,90438K64
20/09/2018-0,93%-0,1313,8013,9313,6913,93670K180
19/09/2018-0,43%-0,0613,9313,8613,7113,98362K94
18/09/20180,29%0,0413,9913,9613,8614,15871K128
17/09/2018-0,29%-0,0413,9513,8813,8413,98358K129


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br