ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: AGRO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: agro3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/06/20241,38%0,3525,7825,4725,2725,936M1.451
21/06/2024-0,74%-0,1925,4325,6625,3825,716M1.386
20/06/20240,27%0,0725,6225,5425,2625,625M1.134
19/06/20241,43%0,3625,5525,2125,1125,564M1.144
18/06/2024-1,33%-0,3425,1925,4125,1925,815M1.239
17/06/2024-0,04%-0,0125,5325,5025,2525,796M1.354
14/06/20240,27%0,0725,5425,4625,4625,824M1.191
13/06/20240,99%0,2525,4725,1925,0625,596M1.332
12/06/20240,32%0,0825,2225,2925,0925,454M1.289
11/06/20240,60%0,1525,1424,9924,9925,455M1.109
10/06/20240,56%0,1424,9924,8624,8025,596M1.541
07/06/20240,16%0,0424,8524,8124,7025,155M1.416
06/06/20240,65%0,1624,8124,6824,6525,044M1.290
05/06/2024-2,68%-0,6824,6525,3424,6525,378M2.105
04/06/2024-4,27%-1,1325,3326,4525,2826,458M1.850
03/06/20244,21%1,0726,4625,2025,2026,5025M3.128
31/05/20240,36%0,0925,3925,3024,9025,549M2.300
29/05/2024-0,67%-0,1725,3025,4725,1525,504M1.209
28/05/20240,79%0,2025,4725,2725,2725,573M754
27/05/2024-0,28%-0,0725,2725,2925,1025,423M991
24/05/20240,52%0,1325,3425,2025,1325,422M634
23/05/2024-0,71%-0,1825,2125,2525,0525,474M1.121
22/05/2024-0,59%-0,1525,3925,5125,2125,575M1.293
21/05/20240,24%0,0625,5425,4825,3825,672M800
20/05/20240,43%0,1125,4825,3725,3225,763M856
17/05/2024-0,47%-0,1225,3725,5025,2425,574M1.181
16/05/20240,87%0,2225,4925,3225,2525,573M1.089
15/05/2024-0,47%-0,1225,2725,3925,2725,785M1.495
14/05/2024-1,05%-0,2725,3925,6625,3926,005M1.337
13/05/20240,90%0,2325,6625,4325,3025,814M1.079
10/05/2024-1,05%-0,2725,4325,6325,4326,056M1.788
09/05/2024-1,61%-0,4225,7025,7024,8025,7710M2.373
08/05/20240,85%0,2226,1225,8025,6426,124M1.119
07/05/20241,57%0,4025,9025,5025,5026,005M1.266
06/05/2024-0,66%-0,1725,5025,6425,3525,956M1.683
03/05/20242,43%0,6125,6725,0725,0726,0011M2.095
02/05/2024-2,34%-0,6025,0625,7824,9425,9510M2.535
30/04/2024-1,35%-0,3525,6626,0125,6626,148M2.153
29/04/20242,81%0,7126,0125,3625,3526,139M2.313
26/04/20241,16%0,2925,3025,2525,0925,523M926
25/04/2024-3,10%-0,8025,0125,8925,0125,905M1.145
24/04/2024-0,81%-0,2125,8126,0525,6726,074M1.066
23/04/20240,70%0,1826,0225,8025,6326,067M1.762
22/04/2024-2,97%-0,7925,8426,4725,8426,608M1.856
19/04/20246,18%1,5526,6325,0825,0826,6320M2.603
18/04/20240,80%0,2025,0825,1224,9925,507M1.986
17/04/2024-0,40%-0,1024,8824,9724,8525,405M1.583
16/04/20241,05%0,2624,9824,6124,3825,5010M2.407
15/04/2024-0,12%-0,0324,7224,7624,5724,876M1.881
12/04/2024-1,71%-0,4324,7525,2324,6125,238M2.090
11/04/20240,76%0,1925,1825,0324,8625,375M1.373
10/04/2024-1,96%-0,5024,9925,4424,9525,446M1.481
09/04/20242,21%0,5525,4924,9024,9025,655M1.319
08/04/20240,20%0,0524,9424,8924,8025,156M1.659
05/04/2024-1,07%-0,2724,8925,1624,7225,348M1.517
04/04/20241,57%0,3925,1624,7624,7625,357M1.846
03/04/2024-0,28%-0,0724,7724,8924,4825,006M1.501
02/04/2024-0,68%-0,1724,8425,1124,8225,185M1.526
01/04/20241,83%0,4525,0124,6424,6425,278M1.774
28/03/2024-0,97%-0,2424,5624,8824,5425,017M1.501
27/03/20242,48%0,6024,8024,4324,3524,858M1.739
26/03/20240,83%0,2024,2024,0023,8724,206M1.561
25/03/20240,67%0,1624,0023,8523,8424,096M1.160
22/03/2024-0,75%-0,1823,8424,0623,7324,105M1.392
21/03/20240,08%0,0224,0224,0023,9624,205M1.201
20/03/20241,01%0,2424,0023,7623,7124,024M1.002
19/03/20240,59%0,1423,7623,7223,6523,924M1.031
18/03/2024-0,34%-0,0823,6223,7423,3023,917M1.586
15/03/2024-0,38%-0,0923,7023,8323,5623,876M1.479
14/03/2024-0,04%-0,0123,7923,8023,7223,976M1.629
13/03/2024-0,54%-0,1323,8023,9523,8024,036M1.371
12/03/2024-0,33%-0,0823,9324,1123,8924,124M1.164
11/03/2024-0,29%-0,0724,0124,0823,8724,206M1.377
08/03/20240,50%0,1224,0823,9623,6724,157M2.020
07/03/20240,25%0,0623,9623,9023,8724,1012M1.249
06/03/2024-0,42%-0,1023,9024,0223,8124,1714M1.884
05/03/20240,50%0,1224,0023,9523,9524,2314M2.022
04/03/2024-0,50%-0,1223,8824,1023,8624,1014M2.091
01/03/20241,18%0,2824,0023,8823,7324,007M1.854
29/02/2024-1,37%-0,3323,7224,0523,6624,1516M2.228
28/02/20240,71%0,1724,0523,8523,7524,248M2.177
27/02/20240,76%0,1823,8823,7523,7224,2011M2.691
26/02/20240,38%0,0923,7023,6123,5423,799M2.283
23/02/2024-1,58%-0,3823,6123,9423,6124,296M1.548
22/02/20241,39%0,3323,9923,9023,6424,0911M3.070
21/02/2024-1,50%-0,3623,6624,0023,6624,1910M2.417
20/02/20241,35%0,3224,0223,6923,5824,026M1.458
19/02/2024-1,17%-0,2823,7024,0023,6524,006M1.831
16/02/20241,70%0,4023,9823,7323,6024,036M1.709
15/02/20241,33%0,3123,5823,2723,1923,737M2.155
14/02/2024-2,39%-0,5723,2723,8023,1823,8211M2.861
09/02/2024-1,73%-0,4223,8424,2823,6924,2910M2.543
08/02/2024-1,50%-0,3724,2624,5023,4024,5016M3.744
07/02/20241,53%0,3724,6324,2624,2324,6910M1.662
06/02/20240,46%0,1124,2624,1624,1324,5211M1.944
05/02/2024-2,27%-0,5624,1524,7024,1524,709M1.980
02/02/20240,41%0,1024,7124,6124,4624,818M1.768
01/02/2024-0,20%-0,0524,6124,6924,2124,8714M3.793
31/01/2024-0,96%-0,2424,6624,9024,6625,408M1.681
30/01/2024-0,04%-0,0124,9024,9024,8024,984M1.050
29/01/2024-1,74%-0,4424,9125,4624,8725,465M1.325
26/01/20240,92%0,2325,3525,3624,9925,365M1.204
25/01/2024-0,59%-0,1525,1225,2725,1225,403M870
24/01/2024-0,28%-0,0725,2725,3924,9625,809M1.515
23/01/20242,63%0,6525,3424,7524,7525,488M1.493
22/01/2024-1,20%-0,3024,6925,0024,6825,085M1.474
19/01/20240,89%0,2224,9924,7724,7425,225M1.378
18/01/2024-1,63%-0,4124,7725,2024,7325,228M1.837
17/01/20241,04%0,2625,1824,9224,8125,307M1.635
16/01/20240,20%0,0524,9224,8724,7825,006M1.382
15/01/2024-0,44%-0,1124,8724,9824,7924,984M1.002
12/01/20241,30%0,3224,9824,6624,6625,186M1.411
11/01/2024-1,36%-0,3424,6625,0024,3525,009M2.011
10/01/2024-0,64%-0,1625,0025,1624,9525,457M1.466
09/01/2024-2,18%-0,5625,1625,8025,1625,907M1.407
08/01/20240,39%0,1025,7225,6325,5625,846M1.486
05/01/20240,08%0,0225,6225,6525,5126,026M1.619
04/01/2024-1,01%-0,2625,6025,8625,5825,976M1.660
03/01/2024-0,69%-0,1825,8626,0425,8526,146M1.330
02/01/2024-2,51%-0,6726,0426,5825,9326,6213M3.367
28/12/20231,33%0,3526,7126,3626,2026,7112M2.052
27/12/20230,42%0,1126,3626,2825,9926,568M1.746
26/12/20231,51%0,3926,2525,8625,6126,378M2.037
22/12/20230,00%0,0025,8625,8625,6826,176M1.756
21/12/20230,23%0,0625,8625,9525,5326,3013M3.085
20/12/2023-3,37%-0,9025,8026,6725,8026,6712M2.453
19/12/20233,09%0,8026,7025,9225,9226,7015M2.888
18/12/2023-0,31%-0,0825,9026,0725,6226,4613M2.871
15/12/20232,08%0,5325,9825,4525,4326,1716M2.826
14/12/20232,54%0,6325,4524,8924,8925,8817M3.536
13/12/20232,35%0,5724,8224,2724,2624,9910M1.934
12/12/2023-0,12%-0,0324,2524,2824,2324,477M1.992
11/12/2023-0,37%-0,0924,2824,3824,2624,807M1.770
08/12/2023--24,3724,4824,3024,608M1.970


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito