Cotação atual, histórico e gráfico do papel: AGRO3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/07/2021 | 0,28% | 0,08 | 29,08 | 29,00 | 28,60 | 29,48 | 11M | 1.823 |
| 28/07/2021 | 0,52% | 0,15 | 29,00 | 28,85 | 28,41 | 29,00 | 17M | 2.007 |
| 27/07/2021 | 2,02% | 0,57 | 28,85 | 28,12 | 28,06 | 29,19 | 19M | 3.193 |
| 26/07/2021 | -0,04% | -0,01 | 28,28 | 28,37 | 27,82 | 28,48 | 10M | 1.704 |
| 23/07/2021 | -0,70% | -0,20 | 28,29 | 28,55 | 28,11 | 28,56 | 7M | 1.159 |
| 22/07/2021 | -0,94% | -0,27 | 28,49 | 28,75 | 28,36 | 28,75 | 9M | 1.672 |
| 21/07/2021 | 1,09% | 0,31 | 28,76 | 28,59 | 28,28 | 28,76 | 10M | 1.573 |
| 20/07/2021 | 0,35% | 0,10 | 28,45 | 28,35 | 28,16 | 28,61 | 14M | 1.744 |
| 19/07/2021 | -1,53% | -0,44 | 28,35 | 28,50 | 28,10 | 28,63 | 10M | 1.691 |
| 16/07/2021 | 0,63% | 0,18 | 28,79 | 29,20 | 28,45 | 29,20 | 13M | 1.964 |
| 15/07/2021 | -1,31% | -0,38 | 28,61 | 28,99 | 28,47 | 29,07 | 15M | 2.988 |
|
|
| 14/07/2021 | 1,05% | 0,30 | 28,99 | 28,76 | 28,66 | 29,21 | 10M | 1.552 |
| 13/07/2021 | -0,03% | -0,01 | 28,69 | 28,71 | 28,44 | 29,00 | 20M | 2.953 |
| 12/07/2021 | -3,53% | -1,05 | 28,70 | 29,99 | 28,63 | 30,01 | 57M | 7.195 |
| 08/07/2021 | -2,14% | -0,65 | 29,75 | 30,21 | 29,61 | 30,21 | 13M | 2.374 |
| 07/07/2021 | 1,03% | 0,31 | 30,40 | 30,44 | 29,59 | 30,48 | 16M | 2.073 |
| 06/07/2021 | -3,25% | -1,01 | 30,09 | 31,17 | 29,95 | 31,17 | 22M | 2.946 |
| 05/07/2021 | 3,60% | 1,08 | 31,10 | 30,26 | 30,11 | 31,18 | 26M | 4.095 |
| 02/07/2021 | 1,52% | 0,45 | 30,02 | 29,83 | 29,56 | 30,35 | 19M | 2.970 |
| 01/07/2021 | -1,43% | -0,43 | 29,57 | 30,00 | 29,50 | 30,24 | 16M | 2.746 |
| 30/06/2021 | 2,25% | 0,66 | 30,00 | 29,28 | 29,05 | 30,40 | 37M | 4.432 |
| 29/06/2021 | -1,54% | -0,46 | 29,34 | 29,80 | 28,90 | 29,82 | 20M | 3.168 |
| 28/06/2021 | 0,71% | 0,21 | 29,80 | 29,46 | 29,05 | 30,07 | 23M | 3.387 |
| 25/06/2021 | -2,44% | -0,74 | 29,59 | 30,40 | 29,19 | 30,57 | 28M | 3.772 |
| 24/06/2021 | -1,04% | -0,32 | 30,33 | 30,67 | 30,20 | 30,96 | 14M | 1.969 |
| 23/06/2021 | -0,55% | -0,17 | 30,65 | 31,05 | 30,46 | 31,12 | 15M | 1.979 |
| 22/06/2021 | 0,10% | 0,03 | 30,82 | 30,72 | 30,50 | 31,16 | 13M | 2.243 |
| 21/06/2021 | -1,60% | -0,50 | 30,79 | 31,60 | 30,62 | 31,66 | 14M | 1.906 |
| 18/06/2021 | 1,62% | 0,50 | 31,29 | 30,79 | 30,17 | 31,29 | 25M | 3.242 |
| 17/06/2021 | -3,08% | -0,98 | 30,79 | 31,77 | 30,60 | 31,94 | 20M | 2.695 |
| 16/06/2021 | -3,43% | -1,13 | 31,77 | 33,03 | 31,30 | 33,22 | 54M | 6.333 |
| 15/06/2021 | 3,85% | 1,22 | 32,90 | 31,68 | 31,32 | 33,30 | 30M | 4.196 |
| 14/06/2021 | -0,63% | -0,20 | 31,68 | 32,02 | 31,25 | 32,30 | 13M | 2.080 |
| 11/06/2021 | -2,06% | -0,67 | 31,88 | 32,55 | 31,56 | 32,59 | 14M | 1.977 |
| 10/06/2021 | 0,46% | 0,15 | 32,55 | 32,32 | 32,29 | 32,95 | 11M | 1.672 |
| 09/06/2021 | -2,06% | -0,68 | 32,40 | 33,01 | 31,75 | 33,57 | 32M | 3.953 |
| 08/06/2021 | -2,16% | -0,73 | 33,08 | 33,86 | 32,48 | 34,50 | 33M | 4.439 |
| 07/06/2021 | 0,77% | 0,26 | 33,81 | 33,70 | 33,27 | 34,27 | 27M | 3.867 |
| 04/06/2021 | -0,65% | -0,22 | 33,55 | 33,96 | 33,23 | 34,58 | 39M | 5.643 |
| 02/06/2021 | 1,72% | 0,57 | 33,77 | 33,40 | 32,93 | 34,49 | 43M | 6.594 |
| 01/06/2021 | 2,31% | 0,75 | 33,20 | 32,52 | 32,27 | 33,58 | 45M | 6.518 |
| 31/05/2021 | 3,02% | 0,95 | 32,45 | 32,07 | 31,84 | 32,94 | 44M | 5.660 |
| 28/05/2021 | 0,45% | 0,14 | 31,50 | 31,70 | 30,78 | 32,05 | 32M | 4.842 |
| 27/05/2021 | 1,95% | 0,60 | 31,36 | 30,92 | 30,55 | 31,89 | 49M | 5.734 |
| 26/05/2021 | 1,55% | 0,47 | 30,76 | 30,03 | 29,67 | 30,84 | 25M | 2.716 |
| 25/05/2021 | -0,56% | -0,17 | 30,29 | 30,68 | 30,01 | 31,17 | 23M | 3.350 |
| 24/05/2021 | -0,68% | -0,21 | 30,46 | 30,67 | 29,66 | 30,67 | 21M | 3.092 |
| 21/05/2021 | -2,91% | -0,92 | 30,67 | 31,70 | 30,30 | 31,97 | 24M | 3.968 |
| 20/05/2021 | -0,03% | -0,01 | 31,59 | 31,53 | 31,11 | 31,65 | 16M | 2.873 |
| 19/05/2021 | -1,86% | -0,60 | 31,60 | 32,17 | 31,30 | 32,46 | 20M | 3.268 |
| 18/05/2021 | -0,25% | -0,08 | 32,20 | 32,47 | 31,71 | 32,47 | 22M | 2.985 |
| 17/05/2021 | -0,71% | -0,23 | 32,28 | 32,50 | 31,50 | 32,98 | 23M | 3.771 |
| 14/05/2021 | -0,64% | -0,21 | 32,51 | 33,28 | 32,26 | 33,29 | 19M | 2.899 |
| 13/05/2021 | -0,61% | -0,20 | 32,72 | 32,95 | 32,60 | 34,00 | 46M | 8.479 |
| 12/05/2021 | -1,23% | -0,41 | 32,92 | 33,48 | 32,88 | 34,15 | 71M | 8.099 |
| 11/05/2021 | -1,97% | -0,67 | 33,33 | 33,90 | 32,10 | 34,52 | 108M | 9.114 |
| 10/05/2021 | -2,58% | -0,90 | 34,00 | 35,40 | 34,00 | 35,86 | 56M | 5.937 |
| 07/05/2021 | -0,77% | -0,27 | 34,90 | 35,38 | 34,24 | 35,46 | 33M | 4.797 |
| 06/05/2021 | -2,66% | -0,96 | 35,17 | 36,15 | 34,58 | 36,48 | 41M | 5.652 |
| 05/05/2021 | 5,49% | 1,88 | 36,13 | 34,50 | 34,50 | 36,13 | 42M | 6.138 |
| 04/05/2021 | -1,72% | -0,60 | 34,25 | 34,90 | 34,24 | 35,60 | 43M | 6.229 |
| 03/05/2021 | 1,16% | 0,40 | 34,85 | 34,98 | 33,83 | 35,51 | 60M | 10.098 |
| 30/04/2021 | 5,93% | 1,93 | 34,45 | 32,56 | 32,56 | 34,79 | 100M | 11.015 |
| 29/04/2021 | 5,93% | 1,82 | 32,52 | 30,99 | 30,81 | 32,64 | 46M | 7.656 |
| 28/04/2021 | 3,96% | 1,17 | 30,70 | 29,65 | 29,65 | 30,97 | 28M | 3.719 |
| 27/04/2021 | 0,27% | 0,08 | 29,53 | 29,50 | 29,50 | 30,27 | 20M | 3.096 |
| 26/04/2021 | -2,81% | -0,85 | 29,45 | 30,30 | 29,36 | 30,77 | 29M | 4.370 |
| 23/04/2021 | -0,03% | -0,01 | 30,30 | 30,59 | 29,95 | 31,02 | 28M | 4.624 |
| 22/04/2021 | 1,54% | 0,46 | 30,31 | 29,86 | 29,11 | 30,83 | 144M | 14.955 |
| 20/04/2021 | 0,51% | 0,15 | 29,85 | 29,70 | 28,82 | 30,34 | 45M | 8.816 |
| 19/04/2021 | 6,49% | 1,81 | 29,70 | 27,89 | 27,61 | 30,20 | 66M | 12.306 |
| 16/04/2021 | 5,25% | 1,39 | 27,89 | 26,60 | 26,33 | 27,89 | 41M | 6.566 |
| 15/04/2021 | 3,11% | 0,80 | 26,50 | 25,73 | 25,50 | 26,87 | 39M | 8.117 |
| 14/04/2021 | 1,78% | 0,45 | 25,70 | 25,32 | 25,30 | 25,92 | 20M | 4.555 |
| 13/04/2021 | -1,17% | -0,30 | 25,25 | 25,82 | 24,96 | 26,30 | 21M | 3.993 |
| 12/04/2021 | 2,40% | 0,60 | 25,55 | 24,95 | 24,95 | 26,21 | 37M | 7.102 |
| 09/04/2021 | 3,31% | 0,80 | 24,95 | 24,21 | 24,19 | 25,20 | 22M | 4.334 |
| 08/04/2021 | 1,86% | 0,44 | 24,15 | 23,98 | 23,80 | 24,40 | 11M | 1.791 |
| 07/04/2021 | -0,67% | -0,16 | 23,71 | 24,00 | 23,64 | 24,40 | 15M | 4.386 |
| 06/04/2021 | 2,80% | 0,65 | 23,87 | 23,20 | 23,14 | 24,48 | 21M | 3.963 |
| 05/04/2021 | 1,26% | 0,29 | 23,22 | 23,12 | 22,81 | 23,25 | 34M | 2.481 |
| 01/04/2021 | 0,92% | 0,21 | 22,93 | 22,73 | 22,62 | 23,11 | 8M | 1.292 |
| 31/03/2021 | 2,53% | 0,56 | 22,72 | 22,16 | 22,00 | 22,88 | 9M | 2.079 |
| 30/03/2021 | 1,98% | 0,43 | 22,16 | 21,77 | 21,75 | 22,20 | 5M | 1.160 |
| 29/03/2021 | -0,82% | -0,18 | 21,73 | 21,82 | 21,52 | 22,05 | 9M | 3.123 |
| 26/03/2021 | 0,50% | 0,11 | 21,91 | 21,91 | 21,80 | 22,20 | 10M | 2.388 |
| 25/03/2021 | -2,29% | -0,51 | 21,80 | 22,35 | 21,24 | 22,37 | 13M | 2.730 |
| 24/03/2021 | -0,22% | -0,05 | 22,31 | 22,45 | 21,98 | 22,67 | 14M | 2.730 |
| 23/03/2021 | -2,53% | -0,58 | 22,36 | 22,93 | 22,24 | 22,93 | 5M | 1.428 |
| 22/03/2021 | 0,39% | 0,09 | 22,94 | 23,10 | 22,76 | 23,25 | 10M | 2.474 |
| 19/03/2021 | 0,93% | 0,21 | 22,85 | 22,50 | 22,50 | 23,22 | 6M | 1.669 |
| 18/03/2021 | -2,67% | -0,62 | 22,64 | 23,30 | 22,47 | 23,30 | 10M | 2.269 |
| 17/03/2021 | 1,39% | 0,32 | 23,26 | 22,94 | 22,61 | 23,35 | 11M | 2.050 |
| 16/03/2021 | -0,22% | -0,05 | 22,94 | 22,99 | 22,75 | 23,20 | 5M | 1.106 |
| 15/03/2021 | 3,79% | 0,84 | 22,99 | 22,17 | 22,07 | 23,00 | 7M | 2.028 |
| 12/03/2021 | -0,09% | -0,02 | 22,15 | 22,40 | 22,09 | 22,44 | 5M | 1.180 |
| 11/03/2021 | -0,54% | -0,12 | 22,17 | 22,32 | 22,05 | 22,53 | 9M | 2.259 |
| 10/03/2021 | -0,76% | -0,17 | 22,29 | 22,60 | 21,88 | 22,70 | 13M | 2.968 |
| 09/03/2021 | -2,35% | -0,54 | 22,46 | 23,13 | 22,25 | 23,13 | 14M | 3.493 |
| 08/03/2021 | -1,50% | -0,35 | 23,00 | 23,15 | 22,61 | 24,00 | 24M | 4.147 |
| 05/03/2021 | 2,19% | 0,50 | 23,35 | 22,85 | 22,55 | 23,37 | 7M | 1.376 |
| 04/03/2021 | -0,35% | -0,08 | 22,85 | 22,93 | 22,50 | 23,28 | 10M | 1.708 |
| 03/03/2021 | 0,31% | 0,07 | 22,93 | 22,85 | 22,05 | 22,93 | 10M | 2.201 |
| 02/03/2021 | 1,24% | 0,28 | 22,86 | 22,40 | 22,02 | 22,87 | 15M | 3.928 |
| 01/03/2021 | 2,59% | 0,57 | 22,58 | 22,26 | 22,05 | 22,72 | 15M | 3.940 |
| 26/02/2021 | -3,12% | -0,71 | 22,01 | 22,73 | 21,77 | 23,00 | 19M | 2.904 |
| 25/02/2021 | -2,11% | -0,49 | 22,72 | 23,23 | 22,60 | 23,42 | 12M | 2.198 |
| 24/02/2021 | 1,35% | 0,31 | 23,21 | 22,92 | 22,75 | 23,71 | 29M | 6.631 |
| 23/02/2021 | 0,66% | 0,15 | 22,90 | 22,82 | 22,27 | 22,93 | 24M | 5.446 |
| 22/02/2021 | 0,44% | 0,10 | 22,75 | 22,34 | 22,05 | 22,77 | 20M | 4.098 |
| 19/02/2021 | 0,67% | 0,15 | 22,65 | 22,50 | 22,25 | 22,97 | 15M | 2.521 |
| 18/02/2021 | -0,88% | -0,20 | 22,50 | 22,72 | 22,36 | 23,05 | 16M | 3.440 |
| 17/02/2021 | -1,30% | -0,30 | 22,70 | 23,05 | 22,50 | 23,24 | 13M | 2.759 |
| 12/02/2021 | -0,56% | -0,13 | 23,00 | 23,13 | 22,89 | 23,32 | 17M | 2.034 |
| 11/02/2021 | 0,13% | 0,03 | 23,13 | 23,35 | 23,03 | 23,38 | 11M | 1.983 |
| 10/02/2021 | -3,55% | -0,85 | 23,10 | 23,85 | 22,68 | 23,89 | 22M | 3.058 |
| 09/02/2021 | -0,21% | -0,05 | 23,95 | 24,01 | 23,51 | 24,10 | 16M | 3.171 |
| 08/02/2021 | 0,93% | 0,22 | 24,00 | 23,86 | 23,56 | 24,41 | 33M | 5.899 |
| 05/02/2021 | -0,92% | -0,22 | 23,78 | 24,15 | 22,88 | 24,22 | 41M | 5.869 |
| 04/02/2021 | -3,81% | -0,95 | 24,00 | 24,50 | 23,50 | 24,65 | 47M | 10.732 |
| 03/02/2021 | -3,22% | -0,83 | 24,95 | 26,04 | 24,84 | 26,41 | 34M | 5.566 |
| 02/02/2021 | -2,72% | -0,72 | 25,78 | 26,74 | 25,78 | 27,37 | 15M | 2.942 |
| 01/02/2021 | 2,79% | 0,72 | 26,50 | 26,14 | 25,99 | 26,80 | 9M | 1.912 |
| 29/01/2021 | -1,45% | -0,38 | 25,78 | 26,15 | 25,50 | 26,44 | 5M | 836 |
| 28/01/2021 | 1,67% | 0,43 | 26,16 | 25,76 | 25,72 | 26,37 | 4M | 899 |
| 27/01/2021 | -3,27% | -0,87 | 25,73 | 26,61 | 25,67 | 26,61 | 6M | 1.124 |
| 26/01/2021 | 0,80% | 0,21 | 26,60 | 25,99 | 25,99 | 26,82 | 7M | 1.180 |
| 22/01/2021 | -0,08% | -0,02 | 26,39 | 26,10 | 25,41 | 26,39 | 8M | 1.632 |
| 21/01/2021 | -0,86% | -0,23 | 26,41 | 26,65 | 26,14 | 26,96 | 5M | 1.202 |
| 20/01/2021 | 1,64% | 0,43 | 26,64 | 26,44 | 26,24 | 27,07 | 5M | 1.228 |
| 19/01/2021 | -2,89% | -0,78 | 26,21 | 27,15 | 25,87 | 27,40 | 7M | 1.241 |
| 18/01/2021 | -0,04% | -0,01 | 26,99 | 27,05 | 26,85 | 27,70 | 5M | 922 |
| 15/01/2021 | -3,36% | -0,94 | 27,00 | 27,82 | 26,66 | 27,82 | 7M | 1.090 |
| 14/01/2021 | - | - | 27,94 | 27,16 | 27,16 | 27,94 | 7M | 1.194 |
Date,Open,High,Low,Close,Volume
29-Jul-21,29.00,29.48,28.60,29.08,11059416
28-Jul-21,28.85,29.00,28.41,29.00,16810640
27-Jul-21,28.12,29.19,28.06,28.85,19476389
26-Jul-21,28.37,28.48,27.82,28.28,10184769
23-Jul-21,28.55,28.56,28.11,28.29,7160187
22-Jul-21,28.75,28.75,28.36,28.49,8758964
21-Jul-21,28.59,28.76,28.28,28.76,10036951
20-Jul-21,28.35,28.61,28.16,28.45,14128123
19-Jul-21,28.50,28.63,28.10,28.35,10242333
16-Jul-21,29.20,29.20,28.45,28.79,12966469
15-Jul-21,28.99,29.07,28.47,28.61,15487076
14-Jul-21,28.76,29.21,28.66,28.99,9660182
13-Jul-21,28.71,29.00,28.44,28.69,20323097
12-Jul-21,29.99,30.01,28.63,28.70,57194324
08-Jul-21,30.21,30.21,29.61,29.75,13095403
07-Jul-21,30.44,30.48,29.59,30.40,16473718
06-Jul-21,31.17,31.17,29.95,30.09,22142223
05-Jul-21,30.26,31.18,30.11,31.10,25930650
02-Jul-21,29.83,30.35,29.56,30.02,18549877
01-Jul-21,30.00,30.24,29.50,29.57,15683602
30-Jun-21,29.28,30.40,29.05,30.00,36732917
29-Jun-21,29.80,29.82,28.90,29.34,19821620
28-Jun-21,29.46,30.07,29.05,29.80,23055675
25-Jun-21,30.40,30.57,29.19,29.59,28141389
24-Jun-21,30.67,30.96,30.20,30.33,13669428
23-Jun-21,31.05,31.12,30.46,30.65,14626921
22-Jun-21,30.72,31.16,30.50,30.82,12915933
21-Jun-21,31.60,31.66,30.62,30.79,14328527
18-Jun-21,30.79,31.29,30.17,31.29,25287085
17-Jun-21,31.77,31.94,30.60,30.79,20293667
16-Jun-21,33.03,33.22,31.30,31.77,54079725
15-Jun-21,31.68,33.30,31.32,32.90,30159709
14-Jun-21,32.02,32.30,31.25,31.68,12943562
11-Jun-21,32.55,32.59,31.56,31.88,14185135
10-Jun-21,32.32,32.95,32.29,32.55,11188938
09-Jun-21,33.01,33.57,31.75,32.40,32122823
08-Jun-21,33.86,34.50,32.48,33.08,32740860
07-Jun-21,33.70,34.27,33.27,33.81,26997842
04-Jun-21,33.96,34.58,33.23,33.55,39308646
02-Jun-21,33.40,34.49,32.93,33.77,42831928
01-Jun-21,32.52,33.58,32.27,33.20,44867419
31-May-21,32.07,32.94,31.84,32.45,43700959
28-May-21,31.70,32.05,30.78,31.50,32358576
27-May-21,30.92,31.89,30.55,31.36,49422708
26-May-21,30.03,30.84,29.67,30.76,25320464
25-May-21,30.68,31.17,30.01,30.29,23054369
24-May-21,30.67,30.67,29.66,30.46,20968602
21-May-21,31.70,31.97,30.30,30.67,24078523
20-May-21,31.53,31.65,31.11,31.59,15658253
19-May-21,32.17,32.46,31.30,31.60,20078885
18-May-21,32.47,32.47,31.71,32.20,22153705
17-May-21,32.50,32.98,31.50,32.28,22784712
14-May-21,33.28,33.29,32.26,32.51,18958388
13-May-21,32.95,34.00,32.60,32.72,46405523
12-May-21,33.48,34.15,32.88,32.92,71379215
11-May-21,33.90,34.52,32.10,33.33,107940047
10-May-21,35.40,35.86,34.00,34.00,55686240
07-May-21,35.38,35.46,34.24,34.90,33065621
06-May-21,36.15,36.48,34.58,35.17,41375252
05-May-21,34.50,36.13,34.50,36.13,42092097
04-May-21,34.90,35.60,34.24,34.25,42858303
03-May-21,34.98,35.51,33.83,34.85,60091686
30-Apr-21,32.56,34.79,32.56,34.45,100464396
29-Apr-21,30.99,32.64,30.81,32.52,46361188
28-Apr-21,29.65,30.97,29.65,30.70,27715609
27-Apr-21,29.50,30.27,29.50,29.53,19565833
26-Apr-21,30.30,30.77,29.36,29.45,29078319
23-Apr-21,30.59,31.02,29.95,30.30,27719830
22-Apr-21,29.86,30.83,29.11,30.31,144078819
20-Apr-21,29.70,30.34,28.82,29.85,44906597
19-Apr-21,27.89,30.20,27.61,29.70,66112620
16-Apr-21,26.60,27.89,26.33,27.89,41395678
15-Apr-21,25.73,26.87,25.50,26.50,38738745
14-Apr-21,25.32,25.92,25.30,25.70,20426099
13-Apr-21,25.82,26.30,24.96,25.25,21202388
12-Apr-21,24.95,26.21,24.95,25.55,36963287
09-Apr-21,24.21,25.20,24.19,24.95,22143846
08-Apr-21,23.98,24.40,23.80,24.15,10895495
07-Apr-21,24.00,24.40,23.64,23.71,14851329
06-Apr-21,23.20,24.48,23.14,23.87,20920909
05-Apr-21,23.12,23.25,22.81,23.22,34086993
01-Apr-21,22.73,23.11,22.62,22.93,7643951
31-Mar-21,22.16,22.88,22.00,22.72,8558157
30-Mar-21,21.77,22.20,21.75,22.16,4706868
29-Mar-21,21.82,22.05,21.52,21.73,9364002
26-Mar-21,21.91,22.20,21.80,21.91,9623987
25-Mar-21,22.35,22.37,21.24,21.80,13370010
24-Mar-21,22.45,22.67,21.98,22.31,13515333
23-Mar-21,22.93,22.93,22.24,22.36,5396728
22-Mar-21,23.10,23.25,22.76,22.94,9830130
19-Mar-21,22.50,23.22,22.50,22.85,6261506
18-Mar-21,23.30,23.30,22.47,22.64,9618983
17-Mar-21,22.94,23.35,22.61,23.26,11401207
16-Mar-21,22.99,23.20,22.75,22.94,4987164
15-Mar-21,22.17,23.00,22.07,22.99,7340379
12-Mar-21,22.40,22.44,22.09,22.15,5378069
11-Mar-21,22.32,22.53,22.05,22.17,9017779
10-Mar-21,22.60,22.70,21.88,22.29,13094726
09-Mar-21,23.13,23.13,22.25,22.46,14230266
08-Mar-21,23.15,24.00,22.61,23.00,24466036
05-Mar-21,22.85,23.37,22.55,23.35,6537691
04-Mar-21,22.93,23.28,22.50,22.85,9929658
03-Mar-21,22.85,22.93,22.05,22.93,10314451
02-Mar-21,22.40,22.87,22.02,22.86,14809406
01-Mar-21,22.26,22.72,22.05,22.58,14772456
26-Feb-21,22.73,23.00,21.77,22.01,19390379
25-Feb-21,23.23,23.42,22.60,22.72,12161160
24-Feb-21,22.92,23.71,22.75,23.21,29021354
23-Feb-21,22.82,22.93,22.27,22.90,23683256
22-Feb-21,22.34,22.77,22.05,22.75,19664029
19-Feb-21,22.50,22.97,22.25,22.65,15477129
18-Feb-21,22.72,23.05,22.36,22.50,16141678
17-Feb-21,23.05,23.24,22.50,22.70,13237824
12-Feb-21,23.13,23.32,22.89,23.00,17006107
11-Feb-21,23.35,23.38,23.03,23.13,11396245
10-Feb-21,23.85,23.89,22.68,23.10,21890809
09-Feb-21,24.01,24.10,23.51,23.95,16086230
08-Feb-21,23.86,24.41,23.56,24.00,32609078
05-Feb-21,24.15,24.22,22.88,23.78,41455789
04-Feb-21,24.50,24.65,23.50,24.00,47121693
03-Feb-21,26.04,26.41,24.84,24.95,34202151
02-Feb-21,26.74,27.37,25.78,25.78,15465535
01-Feb-21,26.14,26.80,25.99,26.50,9299525
29-Jan-21,26.15,26.44,25.50,25.78,4867926
28-Jan-21,25.76,26.37,25.72,26.16,4172661
27-Jan-21,26.61,26.61,25.67,25.73,6320992
26-Jan-21,25.99,26.82,25.99,26.60,6510622
22-Jan-21,26.10,26.39,25.41,26.39,8482919
21-Jan-21,26.65,26.96,26.14,26.41,4946520
20-Jan-21,26.44,27.07,26.24,26.64,5289753
19-Jan-21,27.15,27.40,25.87,26.21,6690671
18-Jan-21,27.05,27.70,26.85,26.99,5072758
15-Jan-21,27.82,27.82,26.66,27.00,6755293
14-Jan-21,27.16,27.94,27.16,27.94,7072186
*exoneração de responsabilidade e termos de uso