Cotação atual, histórico e gráfico do papel: GPRO34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/10/2026 | 0,14% | 0,01 | 6,94 | 6,78 | 6,77 | 6,95 | 2K | 8 |
| 02/10/2026 | 1,02% | 0,07 | 6,93 | 7,03 | 6,90 | 7,13 | 8K | 14 |
| 01/10/2026 | 2,54% | 0,17 | 6,86 | 6,76 | 6,76 | 6,93 | 100K | 16 |
| 30/09/2026 | -5,24% | -0,37 | 6,69 | 7,06 | 6,69 | 7,06 | 34K | 20 |
| 29/09/2026 | 3,82% | 0,26 | 7,06 | 6,80 | 6,80 | 7,07 | 818 | 10 |
| 28/09/2026 | 2,56% | 0,17 | 6,80 | 6,69 | 6,53 | 7,03 | 67K | 33 |
| 25/09/2026 | 2,79% | 0,18 | 6,63 | 6,45 | 6,39 | 6,75 | 10K | 16 |
| 24/09/2026 | -3,30% | -0,22 | 6,45 | 6,53 | 6,45 | 6,64 | 3K | 8 |
| 23/09/2026 | 3,09% | 0,20 | 6,67 | 6,54 | 6,51 | 6,81 | 13K | 24 |
| 22/09/2026 | -4,85% | -0,33 | 6,47 | 6,60 | 6,47 | 6,70 | 3K | 15 |
| 21/09/2026 | 0,74% | 0,05 | 6,80 | 6,75 | 6,66 | 6,98 | 2K | 21 |
| 18/09/2026 | -2,74% | -0,19 | 6,75 | 7,01 | 6,58 | 7,01 | 21K | 18 |
| 17/09/2026 | 6,77% | 0,44 | 6,94 | 6,55 | 6,55 | 7,04 | 60K | 36 |
| 16/09/2026 | -7,54% | -0,53 | 6,50 | 6,88 | 6,40 | 6,88 | 29K | 25 |
| 15/09/2026 | -0,99% | -0,07 | 7,03 | 7,03 | 6,58 | 7,03 | 70K | 48 |
| 14/09/2026 | -1,25% | -0,09 | 7,10 | 6,83 | 6,80 | 7,15 | 36K | 44 |
| 11/09/2026 | 2,57% | 0,18 | 7,19 | 7,20 | 6,87 | 7,30 | 85K | 46 |
| 10/09/2026 | -2,09% | -0,15 | 7,01 | 7,01 | 6,98 | 8,35 | 239K | 108 |
| 09/09/2026 | -3,24% | -0,24 | 7,16 | 7,57 | 6,96 | 7,57 | 161K | 56 |
| 08/09/2026 | -13,15% | -1,12 | 7,40 | 8,37 | 7,25 | 8,37 | 325K | 263 |
| 04/09/2026 | 21,02% | 1,48 | 8,52 | 7,13 | 7,13 | 10,30 | 1M | 446 |
| 03/09/2026 | -18,61% | -1,61 | 7,04 | 8,89 | 7,04 | 9,25 | 593K | 183 |
| 02/09/2026 | 39,07% | 2,43 | 8,65 | 6,14 | 6,14 | 9,09 | 566K | 273 |
| 01/09/2026 | 36,11% | 1,65 | 6,22 | 7,59 | 5,96 | 8,31 | 625K | 279 |
| 31/08/2026 | 47,42% | 1,47 | 4,57 | 3,24 | 3,22 | 4,57 | 229K | 139 |
| 28/08/2026 | 1,64% | 0,05 | 3,10 | 3,11 | 3,04 | 3,11 | 496 | 9 |
| 27/08/2026 | 1,33% | 0,04 | 3,05 | 3,10 | 3,05 | 3,24 | 2K | 23 |
| 26/08/2026 | -5,05% | -0,16 | 3,01 | 3,13 | 2,97 | 3,13 | 1K | 14 |
| 25/08/2026 | 0,63% | 0,02 | 3,17 | 3,05 | 3,05 | 3,17 | 6K | 12 |
| 24/08/2026 | 0,96% | 0,03 | 3,15 | 3,23 | 3,15 | 3,23 | 69 | 3 |
| 21/08/2026 | 1,96% | 0,06 | 3,12 | 3,29 | 3,12 | 3,32 | 1K | 7 |
| 20/08/2026 | -6,42% | -0,21 | 3,06 | 3,27 | 3,06 | 3,27 | 3K | 20 |
| 19/08/2026 | 5,14% | 0,16 | 3,27 | 3,15 | 3,10 | 3,32 | 2K | 13 |
| 18/08/2026 | -3,42% | -0,11 | 3,11 | 3,26 | 3,05 | 3,26 | 14K | 16 |
| 17/08/2026 | 1,26% | 0,04 | 3,22 | 3,21 | 2,99 | 3,22 | 881 | 13 |
| 14/08/2026 | 3,92% | 0,12 | 3,18 | 3,07 | 3,07 | 3,40 | 536 | 17 |
| 13/08/2026 | 3,38% | 0,10 | 3,06 | 2,99 | 2,99 | 3,22 | 303 | 9 |
| 12/08/2026 | -6,33% | -0,20 | 2,96 | 3,20 | 2,95 | 3,20 | 2K | 23 |
| 11/08/2026 | -10,73% | -0,38 | 3,16 | 3,45 | 3,11 | 3,45 | 38K | 49 |
| 10/08/2026 | -1,12% | -0,04 | 3,54 | 3,64 | 3,54 | 3,65 | 1K | 9 |
| 07/08/2026 | -1,65% | -0,06 | 3,58 | 3,80 | 3,58 | 3,80 | 3K | 5 |
| 06/08/2026 | -2,41% | -0,09 | 3,64 | 3,60 | 3,60 | 3,90 | 18K | 12 |
| 05/08/2026 | -2,36% | -0,09 | 3,73 | 3,74 | 3,64 | 3,74 | 12K | 7 |
| 04/08/2026 | -0,78% | -0,03 | 3,82 | 3,78 | 3,78 | 3,96 | 849 | 3 |
| 03/08/2026 | 10,32% | 0,36 | 3,85 | 3,70 | 3,70 | 3,92 | 8K | 33 |
| 31/07/2026 | 0,87% | 0,03 | 3,49 | 3,59 | 3,49 | 3,73 | 670 | 19 |
| 30/07/2026 | -0,86% | -0,03 | 3,46 | 3,58 | 3,46 | 3,58 | 229 | 3 |
| 29/07/2026 | -4,64% | -0,17 | 3,49 | 3,66 | 3,49 | 3,74 | 797 | 15 |
| 28/07/2026 | 6,71% | 0,23 | 3,66 | 3,46 | 3,46 | 3,67 | 224 | 7 |
| 27/07/2026 | 0,88% | 0,03 | 3,43 | 3,43 | 3,43 | 3,43 | 3 | 1 |
| 24/07/2026 | -3,13% | -0,11 | 3,40 | 3,50 | 3,35 | 3,50 | 1K | 11 |
| 23/07/2026 | -4,88% | -0,18 | 3,51 | 3,69 | 3,48 | 3,77 | 3K | 28 |
| 22/07/2026 | 2,22% | 0,08 | 3,69 | 3,60 | 3,60 | 3,69 | 142 | 12 |
| 21/07/2026 | 0,28% | 0,01 | 3,61 | 3,60 | 3,57 | 3,69 | 3K | 19 |
| 20/07/2026 | 4,96% | 0,17 | 3,60 | 3,42 | 3,42 | 3,60 | 246 | 11 |
| 17/07/2026 | -0,58% | -0,02 | 3,43 | 3,40 | 3,40 | 3,51 | 510 | 7 |
| 16/07/2026 | -1,99% | -0,07 | 3,45 | 3,61 | 3,39 | 3,61 | 5K | 9 |
| 15/07/2026 | 2,03% | 0,07 | 3,52 | 3,69 | 3,52 | 3,69 | 2K | 12 |
| 14/07/2026 | -5,48% | -0,20 | 3,45 | 3,62 | 3,45 | 3,63 | 2K | 46 |
| 13/07/2026 | -7,59% | -0,30 | 3,65 | 3,95 | 3,65 | 3,98 | 6K | 18 |
| 10/07/2026 | 2,86% | 0,11 | 3,95 | 3,88 | 3,88 | 3,98 | 2K | 13 |
| 09/07/2026 | 0,00% | 0,00 | 3,84 | 3,84 | 3,84 | 4,08 | 1K | 16 |
| 08/07/2026 | 2,95% | 0,11 | 3,84 | 3,68 | 3,63 | 3,84 | 9K | 9 |
| 07/07/2026 | -1,32% | -0,05 | 3,73 | 3,78 | 3,73 | 3,90 | 339 | 18 |
| 06/07/2026 | -2,07% | -0,08 | 3,78 | 3,86 | 3,74 | 3,86 | 5K | 8 |
| 03/07/2026 | 0,26% | 0,01 | 3,86 | 3,82 | 3,75 | 3,86 | 1K | 8 |
| 02/07/2026 | -3,27% | -0,13 | 3,85 | 4,02 | 3,85 | 4,02 | 6K | 27 |
| 01/07/2026 | -3,16% | -0,13 | 3,98 | 4,11 | 3,89 | 4,11 | 4K | 20 |
| 30/06/2026 | 0,49% | 0,02 | 4,11 | 4,08 | 4,01 | 4,11 | 63K | 23 |
| 29/06/2026 | -0,49% | -0,02 | 4,09 | 4,11 | 3,74 | 4,11 | 52K | 80 |
| 26/06/2026 | 3,53% | 0,14 | 4,11 | 4,01 | 3,97 | 4,39 | 78K | 46 |
| 25/06/2026 | 8,77% | 0,32 | 3,97 | 3,86 | 3,65 | 3,97 | 60K | 20 |
| 24/06/2026 | -4,95% | -0,19 | 3,65 | 3,88 | 3,60 | 3,88 | 29K | 21 |
| 23/06/2026 | 1,05% | 0,04 | 3,84 | 3,95 | 3,84 | 3,96 | 5K | 8 |
| 22/06/2026 | -6,40% | -0,26 | 3,80 | 4,07 | 3,78 | 4,09 | 154K | 202 |
| 19/06/2026 | 2,53% | 0,10 | 4,06 | 4,24 | 4,06 | 4,27 | 36K | 9 |
| 18/06/2026 | 2,06% | 0,08 | 3,96 | 4,16 | 3,96 | 4,32 | 22K | 13 |
| 17/06/2026 | -3,00% | -0,12 | 3,88 | 4,11 | 3,88 | 4,24 | 254K | 138 |
| 16/06/2026 | 4,17% | 0,16 | 4,00 | 3,76 | 3,76 | 4,00 | 656 | 10 |
| 15/06/2026 | -4,00% | -0,16 | 3,84 | 4,01 | 3,84 | 4,01 | 80K | 23 |
| 12/06/2026 | -2,44% | -0,10 | 4,00 | 4,02 | 3,82 | 4,11 | 18K | 30 |
| 11/06/2026 | -2,38% | -0,10 | 4,10 | 4,25 | 4,00 | 4,25 | 224K | 1.667 |
| 10/06/2026 | -5,83% | -0,26 | 4,20 | 4,50 | 4,20 | 4,50 | 11K | 22 |
| 09/06/2026 | -5,71% | -0,27 | 4,46 | 4,79 | 4,46 | 4,79 | 2K | 19 |
| 08/06/2026 | 1,07% | 0,05 | 4,73 | 4,69 | 4,69 | 4,86 | 3K | 79 |
| 05/06/2026 | -13,01% | -0,70 | 4,68 | 5,20 | 4,55 | 5,20 | 29K | 35 |
| 03/06/2026 | -3,06% | -0,17 | 5,38 | 5,57 | 5,33 | 5,57 | 1K | 4 |
| 02/06/2026 | -1,42% | -0,08 | 5,55 | 5,52 | 5,30 | 5,70 | 11K | 12 |
| 01/06/2026 | -10,21% | -0,64 | 5,63 | 6,27 | 5,42 | 6,27 | 37K | 33 |
| 29/05/2026 | 0,64% | 0,04 | 6,27 | 6,39 | 6,20 | 6,45 | 14K | 13 |
| 28/05/2026 | -1,89% | -0,12 | 6,23 | 6,22 | 6,13 | 6,27 | 15K | 9 |
| 27/05/2026 | 5,83% | 0,35 | 6,35 | 6,06 | 6,05 | 6,57 | 28K | 39 |
| 26/05/2026 | 15,83% | 0,82 | 6,00 | 5,18 | 5,18 | 6,20 | 27K | 70 |
| 25/05/2026 | -0,38% | -0,02 | 5,18 | 5,20 | 5,10 | 5,20 | 2K | 11 |
| 22/05/2026 | 5,05% | 0,25 | 5,20 | 5,15 | 5,01 | 5,20 | 11K | 8 |
| 21/05/2026 | 2,06% | 0,10 | 4,95 | 4,90 | 4,79 | 5,00 | 110K | 36 |
| 20/05/2026 | -4,90% | -0,25 | 4,85 | 5,26 | 4,80 | 5,26 | 13K | 36 |
| 19/05/2026 | -5,56% | -0,30 | 5,10 | 5,40 | 5,10 | 5,64 | 8K | 14 |
| 18/05/2026 | -6,57% | -0,38 | 5,40 | 5,67 | 5,36 | 5,67 | 3K | 13 |
| 15/05/2026 | 0,00% | 0,00 | 5,78 | 5,66 | 5,65 | 5,89 | 5K | 15 |
| 14/05/2026 | 9,89% | 0,52 | 5,78 | 5,33 | 5,33 | 5,94 | 171K | 44 |
| 13/05/2026 | -2,41% | -0,13 | 5,26 | 5,39 | 5,17 | 5,39 | 3K | 16 |
| 12/05/2026 | -17,58% | -1,15 | 5,39 | 6,29 | 5,38 | 6,29 | 32K | 52 |
| 11/05/2026 | -3,96% | -0,27 | 6,54 | 6,83 | 6,38 | 6,83 | 1K | 13 |
| 08/05/2026 | -3,54% | -0,25 | 6,81 | 6,81 | 6,57 | 6,92 | 5K | 14 |
| 07/05/2026 | 2,47% | 0,17 | 7,06 | 6,90 | 6,90 | 7,14 | 2K | 6 |
| 06/05/2026 | -5,49% | -0,40 | 6,89 | 6,88 | 6,73 | 6,96 | 38K | 13 |
| 05/05/2026 | -1,75% | -0,13 | 7,29 | 7,06 | 6,57 | 7,29 | 273K | 82 |
| 04/05/2026 | -10,49% | -0,87 | 7,42 | 8,39 | 7,42 | 8,72 | 153K | 114 |
| 30/04/2026 | 12,94% | 0,95 | 8,29 | 7,80 | 7,73 | 8,35 | 19K | 20 |
| 29/04/2026 | -4,05% | -0,31 | 7,34 | 7,73 | 7,26 | 7,73 | 54K | 26 |
| 28/04/2026 | 10,23% | 0,71 | 7,65 | 7,01 | 6,89 | 7,65 | 153K | 44 |
| 27/04/2026 | 6,12% | 0,40 | 6,94 | 6,61 | 6,61 | 6,94 | 49K | 22 |
| 24/04/2026 | 6,69% | 0,41 | 6,54 | 6,20 | 6,20 | 6,78 | 62K | 24 |
| 23/04/2026 | -8,23% | -0,55 | 6,13 | 6,75 | 6,13 | 6,75 | 11K | 13 |
| 22/04/2026 | 5,86% | 0,37 | 6,68 | 6,69 | 6,68 | 7,20 | 66K | 46 |
| 20/04/2026 | -0,47% | -0,03 | 6,31 | 6,17 | 5,96 | 6,64 | 95K | 53 |
| 17/04/2026 | 3,59% | 0,22 | 6,34 | 6,15 | 6,01 | 6,89 | 113K | 57 |
| 16/04/2026 | 6,99% | 0,40 | 6,12 | 5,78 | 5,45 | 6,32 | 25K | 35 |
| 15/04/2026 | 33,02% | 1,42 | 5,72 | 4,42 | 4,42 | 5,72 | 45K | 55 |
| 14/04/2026 | -10,42% | -0,50 | 4,30 | 5,67 | 4,30 | 6,00 | 79K | 125 |
| 13/04/2026 | 21,52% | 0,85 | 4,80 | 4,12 | 4,04 | 4,80 | 80K | 57 |
| 10/04/2026 | 2,60% | 0,10 | 3,95 | 3,85 | 3,80 | 3,95 | 461 | 4 |
| 09/04/2026 | -5,17% | -0,21 | 3,85 | 4,11 | 3,70 | 4,11 | 4K | 11 |
| 08/04/2026 | 4,10% | 0,16 | 4,06 | 4,12 | 3,94 | 4,12 | 4K | 5 |
| 07/04/2026 | -1,52% | -0,06 | 3,90 | 3,96 | 3,90 | 3,96 | 172 | 6 |
| 06/04/2026 | 7,32% | 0,27 | 3,96 | 4,07 | 3,96 | 4,12 | 42K | 21 |
| 01/04/2026 | -4,65% | -0,18 | 3,69 | 3,91 | 3,69 | 4,12 | 14K | 12 |
| 31/03/2026 | 11,21% | 0,39 | 3,87 | 3,52 | 3,52 | 3,87 | 2K | 17 |
| 30/03/2026 | 0,87% | 0,03 | 3,48 | 3,45 | 3,38 | 3,70 | 3K | 10 |
| 27/03/2026 | -1,99% | -0,07 | 3,45 | 3,41 | 3,41 | 3,45 | 4K | 12 |
| 26/03/2026 | -3,30% | -0,12 | 3,52 | 3,56 | 3,34 | 3,68 | 11K | 13 |
| 25/03/2026 | 4,30% | 0,15 | 3,64 | 3,66 | 3,61 | 3,66 | 5K | 4 |
| 24/03/2026 | - | - | 3,49 | 3,52 | 3,32 | 3,52 | 11K | 9 |
Date,Open,High,Low,Close,Volume
05-Oct-26,6.78,6.95,6.77,6.94,1699
02-Oct-26,7.03,7.13,6.90,6.93,8219
01-Oct-26,6.76,6.93,6.76,6.86,100281
30-Sep-26,7.06,7.06,6.69,6.69,34494
29-Sep-26,6.80,7.07,6.80,7.06,818
28-Sep-26,6.69,7.03,6.53,6.80,67434
25-Sep-26,6.45,6.75,6.39,6.63,10465
24-Sep-26,6.53,6.64,6.45,6.45,3138
23-Sep-26,6.54,6.81,6.51,6.67,13014
22-Sep-26,6.60,6.70,6.47,6.47,3415
21-Sep-26,6.75,6.98,6.66,6.80,2492
18-Sep-26,7.01,7.01,6.58,6.75,21084
17-Sep-26,6.55,7.04,6.55,6.94,60236
16-Sep-26,6.88,6.88,6.40,6.50,29228
15-Sep-26,7.03,7.03,6.58,7.03,70051
14-Sep-26,6.83,7.15,6.80,7.10,36381
11-Sep-26,7.20,7.30,6.87,7.19,84571
10-Sep-26,7.01,8.35,6.98,7.01,238996
09-Sep-26,7.57,7.57,6.96,7.16,160638
08-Sep-26,8.37,8.37,7.25,7.40,325277
04-Sep-26,7.13,10.30,7.13,8.52,1432242
03-Sep-26,8.89,9.25,7.04,7.04,593048
02-Sep-26,6.14,9.09,6.14,8.65,565924
01-Sep-26,7.59,8.31,5.96,6.22,625215
31-Aug-26,3.24,4.57,3.22,4.57,229080
28-Aug-26,3.11,3.11,3.04,3.10,496
27-Aug-26,3.10,3.24,3.05,3.05,1918
26-Aug-26,3.13,3.13,2.97,3.01,1094
25-Aug-26,3.05,3.17,3.05,3.17,6351
24-Aug-26,3.23,3.23,3.15,3.15,69
21-Aug-26,3.29,3.32,3.12,3.12,1486
20-Aug-26,3.27,3.27,3.06,3.06,3390
19-Aug-26,3.15,3.32,3.10,3.27,1853
18-Aug-26,3.26,3.26,3.05,3.11,14445
17-Aug-26,3.21,3.22,2.99,3.22,881
14-Aug-26,3.07,3.40,3.07,3.18,536
13-Aug-26,2.99,3.22,2.99,3.06,303
12-Aug-26,3.20,3.20,2.95,2.96,2255
11-Aug-26,3.45,3.45,3.11,3.16,37797
10-Aug-26,3.64,3.65,3.54,3.54,1439
07-Aug-26,3.80,3.80,3.58,3.58,2909
06-Aug-26,3.60,3.90,3.60,3.64,17746
05-Aug-26,3.74,3.74,3.64,3.73,11685
04-Aug-26,3.78,3.96,3.78,3.82,849
03-Aug-26,3.70,3.92,3.70,3.85,7737
31-Jul-26,3.59,3.73,3.49,3.49,670
30-Jul-26,3.58,3.58,3.46,3.46,229
29-Jul-26,3.66,3.74,3.49,3.49,797
28-Jul-26,3.46,3.67,3.46,3.66,224
27-Jul-26,3.43,3.43,3.43,3.43,3
24-Jul-26,3.50,3.50,3.35,3.40,1221
23-Jul-26,3.69,3.77,3.48,3.51,3323
22-Jul-26,3.60,3.69,3.60,3.69,142
21-Jul-26,3.60,3.69,3.57,3.61,3312
20-Jul-26,3.42,3.60,3.42,3.60,246
17-Jul-26,3.40,3.51,3.40,3.43,510
16-Jul-26,3.61,3.61,3.39,3.45,4570
15-Jul-26,3.69,3.69,3.52,3.52,2193
14-Jul-26,3.62,3.63,3.45,3.45,2093
13-Jul-26,3.95,3.98,3.65,3.65,5812
10-Jul-26,3.88,3.98,3.88,3.95,1715
09-Jul-26,3.84,4.08,3.84,3.84,1274
08-Jul-26,3.68,3.84,3.63,3.84,9478
07-Jul-26,3.78,3.90,3.73,3.73,339
06-Jul-26,3.86,3.86,3.74,3.78,4646
03-Jul-26,3.82,3.86,3.75,3.86,1430
02-Jul-26,4.02,4.02,3.85,3.85,5517
01-Jul-26,4.11,4.11,3.89,3.98,4463
30-Jun-26,4.08,4.11,4.01,4.11,63041
29-Jun-26,4.11,4.11,3.74,4.09,52224
26-Jun-26,4.01,4.39,3.97,4.11,77623
25-Jun-26,3.86,3.97,3.65,3.97,59874
24-Jun-26,3.88,3.88,3.60,3.65,28957
23-Jun-26,3.95,3.96,3.84,3.84,5228
22-Jun-26,4.07,4.09,3.78,3.80,153956
19-Jun-26,4.24,4.27,4.06,4.06,36155
18-Jun-26,4.16,4.32,3.96,3.96,22167
17-Jun-26,4.11,4.24,3.88,3.88,254439
16-Jun-26,3.76,4.00,3.76,4.00,656
15-Jun-26,4.01,4.01,3.84,3.84,79761
12-Jun-26,4.02,4.11,3.82,4.00,18390
11-Jun-26,4.25,4.25,4.00,4.10,223830
10-Jun-26,4.50,4.50,4.20,4.20,10519
09-Jun-26,4.79,4.79,4.46,4.46,2460
08-Jun-26,4.69,4.86,4.69,4.73,2829
05-Jun-26,5.20,5.20,4.55,4.68,29163
03-Jun-26,5.57,5.57,5.33,5.38,1250
02-Jun-26,5.52,5.70,5.30,5.55,10526
01-Jun-26,6.27,6.27,5.42,5.63,36851
29-May-26,6.39,6.45,6.20,6.27,14234
28-May-26,6.22,6.27,6.13,6.23,15146
27-May-26,6.06,6.57,6.05,6.35,28142
26-May-26,5.18,6.20,5.18,6.00,27008
25-May-26,5.20,5.20,5.10,5.18,2374
22-May-26,5.15,5.20,5.01,5.20,10857
21-May-26,4.90,5.00,4.79,4.95,109848
20-May-26,5.26,5.26,4.80,4.85,13096
19-May-26,5.40,5.64,5.10,5.10,7834
18-May-26,5.67,5.67,5.36,5.40,3251
15-May-26,5.66,5.89,5.65,5.78,4793
14-May-26,5.33,5.94,5.33,5.78,171183
13-May-26,5.39,5.39,5.17,5.26,3259
12-May-26,6.29,6.29,5.38,5.39,31968
11-May-26,6.83,6.83,6.38,6.54,1010
08-May-26,6.81,6.92,6.57,6.81,4801
07-May-26,6.90,7.14,6.90,7.06,1923
06-May-26,6.88,6.96,6.73,6.89,37789
05-May-26,7.06,7.29,6.57,7.29,272651
04-May-26,8.39,8.72,7.42,7.42,153267
30-Apr-26,7.80,8.35,7.73,8.29,19494
29-Apr-26,7.73,7.73,7.26,7.34,54283
28-Apr-26,7.01,7.65,6.89,7.65,152624
27-Apr-26,6.61,6.94,6.61,6.94,48759
24-Apr-26,6.20,6.78,6.20,6.54,61621
23-Apr-26,6.75,6.75,6.13,6.13,11327
22-Apr-26,6.69,7.20,6.68,6.68,65996
20-Apr-26,6.17,6.64,5.96,6.31,95465
17-Apr-26,6.15,6.89,6.01,6.34,112662
16-Apr-26,5.78,6.32,5.45,6.12,25039
15-Apr-26,4.42,5.72,4.42,5.72,44811
14-Apr-26,5.67,6.00,4.30,4.30,78682
13-Apr-26,4.12,4.80,4.04,4.80,80291
10-Apr-26,3.85,3.95,3.80,3.95,461
09-Apr-26,4.11,4.11,3.70,3.85,3615
08-Apr-26,4.12,4.12,3.94,4.06,4191
07-Apr-26,3.96,3.96,3.90,3.90,172
06-Apr-26,4.07,4.12,3.96,3.96,42347
01-Apr-26,3.91,4.12,3.69,3.69,13568
31-Mar-26,3.52,3.87,3.52,3.87,2301
30-Mar-26,3.45,3.70,3.38,3.48,3209
27-Mar-26,3.41,3.45,3.41,3.45,4038
26-Mar-26,3.56,3.68,3.34,3.52,10853
25-Mar-26,3.66,3.66,3.61,3.64,5350
24-Mar-26,3.52,3.52,3.32,3.49,10543
*exoneração de responsabilidade e termos de uso