ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: GPRO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/06/2024-1,98%-0,157,417,567,417,56442
21/06/20242,02%0,157,567,637,567,6312K2
20/06/20240,95%0,077,417,277,177,557K6
19/06/2024-1,74%-0,137,347,347,347,3471
18/06/2024-0,40%-0,037,477,787,477,782363
17/06/20240,67%0,057,507,427,277,50584
14/06/2024-7,22%-0,587,457,957,457,953K6
13/06/2024-6,19%-0,538,038,318,028,316K4
12/06/2024-0,12%-0,018,568,928,569,015K8
11/06/20244,77%0,398,578,578,578,571192
10/06/20246,51%0,508,187,627,628,1815K7
07/06/2024-1,92%-0,157,687,687,687,6812K2
06/06/2024-0,25%-0,027,837,837,837,83781
04/06/2024-1,01%-0,087,857,767,767,85152
03/06/2024-0,88%-0,077,937,977,937,972K2
31/05/2024-1,60%-0,138,008,007,958,008K5
27/05/20241,12%0,098,138,138,138,133251
24/05/20244,96%0,388,047,677,678,047K3
23/05/2024-5,55%-0,457,667,787,667,8513K7
22/05/20240,75%0,068,118,118,118,11892
21/05/20240,12%0,018,058,098,038,127K10
20/05/2024-4,51%-0,388,048,248,048,249K8
17/05/2024-1,98%-0,178,428,478,428,47932
16/05/2024-3,48%-0,318,598,598,598,59771
15/05/2024-1,22%-0,118,908,908,908,90891
14/05/20244,28%0,379,019,289,019,281012
13/05/20245,11%0,428,648,758,648,75172
10/05/2024-7,01%-0,628,228,448,228,448K6
08/05/2024-7,05%-0,678,848,528,528,842K10
07/05/2024-0,52%-0,059,519,679,519,67283
06/05/2024-2,05%-0,209,569,529,469,56753
03/05/20240,93%0,099,769,769,769,76782
02/05/20247,56%0,689,679,569,569,674K4
29/04/20241,58%0,148,998,998,998,99171
26/04/2024-1,67%-0,158,858,858,858,85171
25/04/2024-0,77%-0,079,009,009,009,004K1
23/04/20242,37%0,219,079,009,009,075K2
22/04/2024-0,56%-0,058,868,798,798,864K3
19/04/2024-2,73%-0,258,918,998,908,994K3
16/04/20240,00%0,009,169,509,169,5010K3
15/04/2024-3,17%-0,309,169,309,169,301003
12/04/2024-2,77%-0,279,469,549,469,54852
11/04/20240,00%0,009,739,739,739,731941
10/04/2024-7,42%-0,789,7310,009,7310,0115K11
09/04/2024-0,57%-0,0610,5110,5110,5110,511051
08/04/20241,83%0,1910,5710,5410,5410,571372
05/04/2024-3,17%-0,3410,3810,3410,3410,381754
04/04/2024-0,83%-0,0910,7210,7510,7210,751932
03/04/2024-0,55%-0,0610,8110,9010,8110,90652
02/04/2024-4,31%-0,4910,8710,8910,8710,892172
01/04/20241,16%0,1311,3611,2611,2611,364992
28/03/2024-0,62%-0,0711,2311,3011,2311,383285
26/03/2024-3,67%-0,4311,3011,3011,3011,30561
22/03/20241,47%0,1711,7311,5611,5611,8013K6
20/03/20246,06%0,6611,5611,1011,1011,5612K3
19/03/2024-0,82%-0,0910,9010,9710,9010,9713K2
18/03/20242,23%0,2410,9910,9910,9910,9911K1
14/03/2024-7,01%-0,8110,7510,8410,7510,875084
08/03/20243,40%0,3811,5611,7711,5611,7711K3
06/03/2024-0,09%-0,0111,1811,2411,1811,283143
05/03/2024-1,32%-0,1511,1911,4011,1911,4011K5
04/03/2024-2,91%-0,3411,3411,6811,3411,681K3
29/02/20242,01%0,2311,6811,5011,5011,9912K6
28/02/20242,32%0,2611,4511,0511,0511,452223
27/02/20240,63%0,0711,1911,1911,1911,19331
26/02/2024-0,45%-0,0511,1211,1211,1211,12771
23/02/20242,67%0,2911,1711,1011,0911,181K6
22/02/2024-1,09%-0,1210,8811,3610,8811,362747
21/02/2024-3,85%-0,4411,0011,2111,0011,2711K10
20/02/2024-3,13%-0,3711,4411,5811,4411,582543
16/02/2024-1,42%-0,1711,8112,0611,8112,066K3
14/02/2024-6,48%-0,8311,9811,9711,9212,008K11
09/02/2024-1,00%-0,1312,8112,8912,8112,892K4
08/02/2024-11,79%-1,7312,9413,7212,5013,7220K24
07/02/20240,48%0,0714,6714,5514,5015,002K6
06/02/20240,90%0,1314,6014,6014,6014,601K1
05/02/2024-2,56%-0,3814,4714,6014,4714,601743
02/02/2024-0,54%-0,0814,8514,6014,6014,85733
01/02/2024-0,93%-0,1414,9314,7714,7715,186193
31/01/2024-3,52%-0,5515,0715,0715,0715,07752
30/01/2024-1,39%-0,2215,6215,4815,4815,721245
26/01/20240,00%0,0015,8415,9515,8216,791124
25/01/2024-2,34%-0,3815,8415,8415,8415,842K1
23/01/20240,62%0,1016,2216,3416,2216,475044
22/01/20247,11%1,0716,1215,6215,6216,172K3
19/01/2024-3,65%-0,5715,0515,0515,0515,051203
17/01/2024-0,26%-0,0415,6215,7015,6215,70312
16/01/2024-3,33%-0,5415,6616,2015,6616,7058410
12/01/20244,38%0,6816,2016,2616,2016,26322
09/01/2024-2,51%-0,4015,5215,5215,5215,52771
05/01/2024-0,50%-0,0815,9215,9215,9215,92151
03/01/2024-4,99%-0,8416,0016,4016,0016,403K5
02/01/2024-0,36%-0,0616,8416,7216,7216,883K3
28/12/20230,48%0,0816,9016,9016,9016,901182
27/12/2023-2,49%-0,4316,8216,7616,7616,826362
26/12/20231,47%0,2517,2517,2517,2517,25171
20/12/2023-1,45%-0,2517,0017,0017,0017,002041
18/12/2023-6,30%-1,1617,2518,5617,2518,56724
15/12/202310,11%1,6918,4117,3417,3418,413K3
14/12/2023-4,46%-0,7816,7216,7216,7216,725011
13/12/20237,63%1,2417,5016,7016,7017,509413
12/12/2023-6,98%-1,2216,2616,4916,0316,499767
08/12/20231,98%0,3417,4817,2017,2017,561743
07/12/2023-0,81%-0,1417,1417,1417,1417,14171
28/11/2023-0,12%-0,0217,2817,2817,2817,28341
24/11/20231,88%0,3217,3017,1817,1817,542253
22/11/2023-5,77%-1,0416,9816,9816,9816,98161
21/11/2023-0,55%-0,1018,0218,0218,0218,02721
20/11/20236,78%1,1518,1217,6017,6018,302697
17/11/20233,35%0,5516,9716,3816,3816,973323
16/11/2023-2,03%-0,3416,4217,0816,2617,081663
14/11/20234,29%0,6916,7616,5716,5716,761163
13/11/202311,67%1,6816,0715,7315,7316,071274
10/11/2023-5,82%-0,8914,3914,6214,3914,62292
09/11/20231,19%0,1815,2815,1015,1015,282K2
08/11/202314,39%1,9015,1013,8213,8215,744K20
07/11/20233,77%0,4813,2013,3413,2013,341992
01/11/20234,52%0,5512,7212,7212,7212,72121
27/10/2023-6,02%-0,7812,1712,6312,1712,632983
25/10/2023-1,67%-0,2212,9513,0012,9513,002722
24/10/20231,15%0,1513,1713,3013,1713,30262
23/10/2023-2,98%-0,4013,0213,0213,0213,022992
19/10/2023-2,96%-0,4113,4213,4213,4213,42671
18/10/2023-3,02%-0,4313,8314,1713,8314,17972
13/10/2023-2,53%-0,3714,2614,2614,2614,26711
11/10/2023-0,48%-0,0714,6314,7814,6314,78884
09/10/2023-1,74%-0,2614,7014,7214,7014,721022
06/10/2023-0,27%-0,0414,9614,9614,9614,96141
05/10/2023-3,97%-0,6215,0015,3815,0015,383913
04/10/2023-0,45%-0,0715,6215,7015,6215,70622
03/10/20230,71%0,1115,6915,6915,6915,692K1
02/10/2023-2,07%-0,3315,5815,6315,5815,63932
28/09/20231,02%0,1615,9115,9815,9115,98312
26/09/2023--15,7515,7515,7515,75151


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito