ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: GPRO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/2025-0,15%-0,016,486,506,486,504K3
21/01/20250,62%0,046,496,436,436,49122
20/01/2025-3,15%-0,216,456,556,416,553K9
17/01/20252,78%0,186,666,666,666,66331
15/01/2025-0,61%-0,046,486,526,486,521K2
13/01/2025-0,91%-0,066,526,586,526,586333
10/01/2025-2,52%-0,176,586,696,586,691453
09/01/20250,00%0,006,756,756,756,75331
08/01/2025-2,46%-0,176,756,766,756,764523
07/01/2025-0,29%-0,026,926,966,926,967512
06/01/20252,21%0,156,947,176,947,2145437
02/01/20250,44%0,036,796,796,796,7961
30/12/2024-0,88%-0,066,766,826,766,82953
27/12/20240,00%0,006,826,826,826,8261
26/12/20240,74%0,056,826,776,776,821493
20/12/2024-1,60%-0,116,776,796,776,791622
19/12/2024-2,69%-0,196,887,076,867,072K3
18/12/2024-0,84%-0,067,077,137,077,1324K5
17/12/2024-0,97%-0,077,137,137,137,131561
16/12/2024-2,83%-0,217,207,137,137,202445
13/12/20240,00%0,007,417,417,417,4171
12/12/2024-4,26%-0,337,417,827,417,822234
11/12/20240,52%0,047,747,787,747,78923
10/12/2024-4,23%-0,347,707,727,707,722474
09/12/20248,21%0,618,047,877,878,1757K9
06/12/20241,50%0,117,437,437,437,4371
05/12/2024-2,92%-0,227,327,377,327,37292
04/12/2024-0,13%-0,017,547,557,517,558K6
03/12/2024-0,26%-0,027,557,557,557,5571
02/12/20240,00%0,007,577,527,407,725108
29/11/20248,92%0,627,577,027,027,571K4
28/11/2024-4,53%-0,336,957,136,957,13902
27/11/2024-0,27%-0,027,287,307,287,301242
25/11/20241,67%0,127,307,186,887,499797
22/11/20243,16%0,227,187,067,057,184K3
21/11/20243,42%0,236,966,736,706,962995
19/11/2024-2,18%-0,156,736,886,736,888173
18/11/2024-1,85%-0,136,887,016,827,012065
14/11/2024-10,36%-0,817,017,827,017,824656
13/11/2024-16,36%-1,537,828,417,828,41100K24
12/11/20240,00%0,009,359,359,359,351401
11/11/20246,37%0,569,358,798,799,642K7
08/11/20249,46%0,768,798,748,729,5813K21
07/11/20240,63%0,058,038,137,958,131374
06/11/20243,10%0,247,987,747,748,284K16
05/11/2024-0,26%-0,027,747,747,747,74301
04/11/2024-3,72%-0,307,768,007,768,0034510
01/11/20243,33%0,268,068,008,008,061K4
31/10/2024-1,64%-0,137,807,807,807,80781
30/10/2024-8,43%-0,737,938,537,938,535K6
29/10/202415,01%1,138,667,897,898,661K13
28/10/20240,53%0,047,537,537,537,53151
23/10/20241,90%0,147,497,217,217,4929K7
18/10/20242,23%0,167,357,197,197,3514K5
17/10/20240,28%0,027,197,187,187,25863
16/10/2024-0,69%-0,057,177,077,077,17993
15/10/2024-0,82%-0,067,227,207,207,221083
14/10/2024-1,49%-0,117,287,247,037,281204
11/10/20243,07%0,227,397,397,397,398944
09/10/2024-1,10%-0,087,177,107,107,317577
07/10/20240,00%0,007,257,257,257,2528K3
04/10/20241,54%0,117,257,287,257,28583
03/10/20242,73%0,197,147,147,147,14141
27/09/2024-2,11%-0,156,956,956,956,9561
26/09/2024-0,70%-0,057,107,107,107,10281
25/09/20240,14%0,017,157,157,157,154212
24/09/2024-2,06%-0,157,147,147,147,1471
23/09/2024-2,15%-0,167,297,307,227,30725
20/09/2024-0,40%-0,037,457,457,457,45741
19/09/2024-0,27%-0,027,487,567,487,57223
17/09/2024-1,19%-0,097,507,577,457,572113
16/09/20240,00%0,007,597,597,597,59371
13/09/20246,15%0,447,597,497,497,691K6
12/09/20240,28%0,027,157,157,157,1571
11/09/20241,28%0,097,137,137,137,13711
09/09/20244,30%0,297,047,087,047,081053
06/09/2024-3,71%-0,266,757,096,757,094515
04/09/20240,86%0,067,017,077,017,0713K3
03/09/2024-0,71%-0,056,956,886,886,95752
02/09/2024-1,55%-0,117,007,027,007,02632
30/08/2024-2,20%-0,167,117,227,117,221582
29/08/20241,68%0,127,277,277,277,277271
28/08/20242,73%0,197,156,886,887,157K3
27/08/2024-4,53%-0,336,967,296,967,2913K8
26/08/2024-2,02%-0,157,297,297,297,29511
23/08/20244,06%0,297,447,297,297,447613
22/08/2024-0,42%-0,037,157,217,157,216152
21/08/20240,00%0,007,187,217,127,2114K8
20/08/20243,46%0,247,187,327,167,3228K6
19/08/20242,06%0,146,947,056,937,052K5
16/08/20240,00%0,006,806,806,806,801762
15/08/20244,62%0,306,806,736,736,807K3
14/08/2024-3,70%-0,256,506,756,506,751K8
13/08/20243,37%0,226,756,756,756,754112
12/08/20240,15%0,016,536,896,536,892K12
09/08/2024-4,40%-0,306,526,706,526,705K12
08/08/20241,19%0,086,826,746,746,8210K3
07/08/2024-9,16%-0,686,747,206,747,2018K14
06/08/2024-1,33%-0,107,427,547,427,572K5
05/08/2024-5,05%-0,407,527,777,517,774589
02/08/2024-5,71%-0,487,928,287,928,281K9
01/08/2024-0,71%-0,068,408,758,408,752533
31/07/2024-2,42%-0,218,468,438,438,463462
30/07/2024-1,25%-0,118,678,678,678,672K1
29/07/2024-1,68%-0,158,788,788,788,781051
26/07/20243,36%0,298,938,468,469,027057
19/07/2024-2,48%-0,228,648,648,648,64952
18/07/2024-2,42%-0,228,868,868,868,862K3
17/07/2024-2,26%-0,219,089,129,089,129572
16/07/20245,09%0,459,299,149,149,291K4
12/07/20240,57%0,058,848,928,848,961244
11/07/20247,33%0,608,798,428,428,7911K6
10/07/20240,24%0,028,198,028,008,401635
09/07/20246,94%0,538,177,667,668,2313K10
05/07/2024-2,68%-0,217,647,677,577,67913
04/07/20243,29%0,257,857,447,447,871785
02/07/2024-4,04%-0,327,607,927,587,92773
01/07/20240,25%0,027,927,907,877,926K8
28/06/20248,22%0,607,907,287,287,902K7
26/06/2024-1,48%-0,117,307,417,307,412262
24/06/2024-1,98%-0,157,417,567,417,56442
21/06/20242,02%0,157,567,637,567,6312K2
20/06/20240,95%0,077,417,277,177,557K6
19/06/2024-1,74%-0,137,347,347,347,3471
18/06/2024-0,40%-0,037,477,787,477,782363
17/06/20240,67%0,057,507,427,277,50584
14/06/2024-7,22%-0,587,457,957,457,953K6
13/06/2024-6,19%-0,538,038,318,028,316K4
12/06/2024-0,12%-0,018,568,928,569,015K8
11/06/20244,77%0,398,578,578,578,571192
10/06/20246,51%0,508,187,627,628,1815K7
07/06/2024-1,92%-0,157,687,687,687,6812K2
06/06/2024-0,25%-0,027,837,837,837,83781
04/06/2024--7,857,767,767,85152


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar