papéis
login
mais

Cotação atual, histórico e gráfico do papel: GPRO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/2022-9,58%-3,4032,0932,0032,0032,092K2
17/05/2022-1,20%-0,4335,4935,4935,4935,491411
13/05/20228,55%2,8335,9235,8335,8335,92712
11/05/2022-0,39%-0,1333,0933,2233,0933,221994
10/05/2022-27,39%-12,5333,2233,2233,2233,223652
03/05/20222,86%1,2745,7545,4745,4745,757K2
02/05/20220,95%0,4244,4844,0044,0044,482K3
29/04/20221,54%0,6744,0642,8742,8744,0610K3
26/04/2022-0,02%-0,0143,3943,3943,3943,3925K1
25/04/20225,01%2,0743,4043,3243,1243,405K6
22/04/2022-1,50%-0,6341,3341,3341,3341,331K1
20/04/20222,34%0,9641,9642,2041,9642,203794
19/04/2022-1,63%-0,6841,0041,0041,0041,002461
13/04/20223,48%1,4041,6840,2440,2441,682K2
12/04/20223,23%1,2640,2841,2240,2841,714K7
08/04/2022-0,61%-0,2439,0239,0239,0239,023K1
06/04/2022-1,75%-0,7039,2639,2639,2639,263K1
05/04/2022-1,38%-0,5639,9639,9639,9639,965991
04/04/20221,91%0,7640,5240,2440,2440,884K6
01/04/2022-4,61%-1,9239,7640,5939,7640,593K2
30/03/2022-0,76%-0,3241,6841,5041,5041,681242
29/03/20224,48%1,8042,0042,0042,0042,00421
28/03/20221,98%0,7840,2040,0040,0040,202K3
25/03/2022-2,23%-0,9039,4239,4239,4239,422K1
24/03/2022-0,10%-0,0440,3240,3240,3240,325K1
23/03/2022-0,10%-0,0440,3640,3640,3640,36812
22/03/20221,94%0,7740,4040,4040,4040,40401
21/03/2022-2,22%-0,9039,6339,4439,4039,633K3
18/03/20221,10%0,4440,5340,3640,3640,533K2
17/03/2022-0,20%-0,0840,0940,0940,0940,091K1
16/03/20221,62%0,6440,1740,1740,1740,17401
15/03/20221,52%0,5939,5339,5339,5339,533951
11/03/2022-0,56%-0,2238,9439,8038,9439,804292
10/03/2022-1,43%-0,5739,1639,5039,1639,501573
09/03/20221,07%0,4239,7339,9639,7339,963K2
08/03/2022-1,03%-0,4139,3139,3139,3139,313931
07/03/2022-3,73%-1,5439,7241,0039,7241,682875
04/03/2022-4,58%-1,9841,2643,2041,2643,204K3
03/03/2022-3,16%-1,4143,2444,6443,2444,642K3
02/03/20221,20%0,5344,6544,6544,6544,651K1
25/02/20222,44%1,0544,1243,3642,7244,122K4
24/02/20220,44%0,1943,0741,0040,0043,077K6
23/02/2022-0,97%-0,4242,8842,8842,8842,88421
22/02/2022-0,64%-0,2843,3043,3043,3043,304331
21/02/2022-3,00%-1,3543,5843,5843,5843,582171
18/02/2022-1,21%-0,5544,9344,4044,4044,931K2
17/02/2022-2,67%-1,2545,4845,5045,4845,506822
15/02/20220,78%0,3646,7346,7346,7346,731K1
14/02/20220,69%0,3246,3745,6245,6246,371K4
11/02/2022-1,07%-0,5046,0547,0046,0547,008292
10/02/2022-1,96%-0,9346,5546,9546,5047,002K4
09/02/2022-1,58%-0,7647,4847,6547,4847,652K2
08/02/20222,64%1,2448,2447,9847,2848,5016K12
07/02/20225,38%2,4047,0044,6044,6047,002323
03/02/2022-7,85%-3,8044,6046,7544,6046,756K4
02/02/20223,64%1,7048,4048,7048,4048,7026K3
31/01/20223,66%1,6546,7045,5245,5246,703224
28/01/2022-0,44%-0,2045,0545,2644,7045,261353
27/01/2022-5,14%-2,4545,2544,9644,9645,254K2
26/01/20222,71%1,2647,7047,3047,3047,704K3
25/01/2022-2,85%-1,3646,4446,3046,3046,581K4
24/01/2022-2,65%-1,3047,8047,0145,6047,8094K25
21/01/2022-2,48%-1,2549,1049,8048,7049,804K4
20/01/2022-7,58%-4,1350,3552,8650,3552,8682710
19/01/2022-3,51%-1,9854,4854,4854,4854,482K1
18/01/2022-1,31%-0,7556,4656,4656,4656,465641
14/01/2022-1,19%-0,6957,2157,2157,2157,213K2
13/01/2022-1,70%-1,0057,9057,9057,9057,906361
12/01/2022-1,17%-0,7058,9059,0058,9059,002K2
11/01/20221,67%0,9859,6059,6059,6059,604761
10/01/2022-2,02%-1,2158,6259,8258,6259,8213K4
07/01/2022-1,22%-0,7459,8361,5259,8361,5258K3
05/01/2022-2,24%-1,3960,5761,9660,5761,998K7
04/01/20226,17%3,6061,9661,9661,9661,962K1
30/12/2021-3,89%-2,3658,3659,2858,3659,2811K9
29/12/2021-0,44%-0,2760,7260,7260,7260,724K1
27/12/20210,00%0,0060,9960,9960,9960,992431
22/12/20210,25%0,1560,9960,9960,9960,993K1
21/12/20212,13%1,2760,8460,8460,8460,843K1
20/12/2021-0,57%-0,3459,5758,8658,8659,574152
17/12/2021-0,66%-0,4059,9159,9159,9159,912991
16/12/20210,52%0,3160,3161,2360,3161,987K3
15/12/20210,50%0,3060,0060,0060,0060,00601
14/12/2021-1,97%-1,2059,7059,1059,1059,7083K2
13/12/20212,01%1,2060,9060,4560,4562,9931K8
10/12/20211,69%0,9959,7059,3459,3459,705K2
08/12/2021-0,46%-0,2758,7158,7158,7158,715K1
07/12/20212,40%1,3858,9857,9057,9058,983K5
06/12/20212,38%1,3457,6055,9255,6257,896K5
03/12/2021-0,46%-0,2656,2656,6056,2657,0026K12
02/12/2021-2,50%-1,4556,5256,7155,9256,712K5
01/12/2021-0,50%-0,2957,9757,2857,2859,4015K6
30/11/20210,10%0,0658,2658,9558,2658,951K2
29/11/20212,02%1,1558,2058,4458,2058,508K3
26/11/2021-3,17%-1,8757,0557,5157,0557,591K3
25/11/2021-0,79%-0,4758,9262,2558,9262,258K9
24/11/2021-0,27%-0,1659,3959,6058,9359,602K4
23/11/2021-3,17%-1,9559,5560,7659,3961,2018K9
22/11/2021-2,18%-1,3761,5063,6561,5063,6521K4
19/11/2021-1,89%-1,2162,8762,7062,7064,1651K7
18/11/20211,52%0,9664,0865,0463,7868,04209K39
17/11/2021-0,94%-0,6063,1264,2162,6964,3624K15
16/11/20215,53%3,3463,7262,4262,4265,20313K28
12/11/202112,02%6,4860,3857,8257,8260,45172K14
10/11/20210,00%0,0053,9053,9053,9053,90531
09/11/2021-0,22%-0,1253,9053,9553,8555,3531K8
08/11/20211,87%0,9954,0253,7053,7055,1038K7
05/11/20215,72%2,8753,0351,6951,3053,8579K13
04/11/20210,02%0,0150,1649,8549,8550,162K3
03/11/2021-0,40%-0,2050,1550,2249,6050,2218K4
01/11/20214,14%2,0050,3550,4050,1550,406K4
29/10/20210,00%0,0048,3548,7548,3548,8016K8
28/10/20210,73%0,3548,3548,2948,2948,351932
27/10/2021-0,52%-0,2548,0048,0048,0048,004801
26/10/2021-3,88%-1,9548,2549,0048,1549,606K10
22/10/2021-3,46%-1,8050,2050,2050,2050,20501
21/10/20212,16%1,1052,0051,3551,3552,006704
20/10/2021-0,49%-0,2550,9050,9550,9051,056K4
19/10/20213,63%1,7951,1551,1551,1551,151021
18/10/2021-0,24%-0,1249,3649,0049,0049,361963
14/10/20211,08%0,5349,4850,0549,4850,10135K17
13/10/2021-1,81%-0,9048,9549,1548,9549,506373
11/10/20213,64%1,7549,8548,0048,0049,852954
08/10/2021-1,96%-0,9648,1048,9848,1048,9836K11
07/10/20210,12%0,0649,0649,3049,0649,554944
06/10/2021-1,01%-0,5049,0049,0049,0049,203K4
05/10/20210,41%0,2049,5049,5549,5049,752K4
04/10/2021-2,76%-1,4049,3050,2149,1550,212K5
01/10/2021-1,07%-0,5550,7050,5650,5650,707592
30/09/2021-3,30%-1,7551,2551,0050,8951,255613
28/09/2021-0,43%-0,2353,0053,1553,0053,155K3
27/09/20212,37%1,2353,2353,4053,2353,402K3
24/09/20210,00%0,0052,0052,0052,0052,001K1
22/09/2021--52,0052,0052,0052,00521


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito