Cotação atual, histórico e gráfico do papel: GPRO34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 3,36% | 0,29 | 8,93 | 8,46 | 8,46 | 9,02 | 705 | 7 |
19/07/2024 | -2,48% | -0,22 | 8,64 | 8,64 | 8,64 | 8,64 | 95 | 2 |
18/07/2024 | -2,42% | -0,22 | 8,86 | 8,86 | 8,86 | 8,86 | 2K | 3 |
17/07/2024 | -2,26% | -0,21 | 9,08 | 9,12 | 9,08 | 9,12 | 957 | 2 |
16/07/2024 | 5,09% | 0,45 | 9,29 | 9,14 | 9,14 | 9,29 | 1K | 4 |
12/07/2024 | 0,57% | 0,05 | 8,84 | 8,92 | 8,84 | 8,96 | 124 | 4 |
11/07/2024 | 7,33% | 0,60 | 8,79 | 8,42 | 8,42 | 8,79 | 11K | 6 |
10/07/2024 | 0,24% | 0,02 | 8,19 | 8,02 | 8,00 | 8,40 | 163 | 5 |
09/07/2024 | 6,94% | 0,53 | 8,17 | 7,66 | 7,66 | 8,23 | 13K | 10 |
05/07/2024 | -2,68% | -0,21 | 7,64 | 7,67 | 7,57 | 7,67 | 91 | 3 |
04/07/2024 | 3,29% | 0,25 | 7,85 | 7,44 | 7,44 | 7,87 | 178 | 5 |
02/07/2024 | -4,04% | -0,32 | 7,60 | 7,92 | 7,58 | 7,92 | 77 | 3 |
01/07/2024 | 0,25% | 0,02 | 7,92 | 7,90 | 7,87 | 7,92 | 6K | 8 |
28/06/2024 | 8,22% | 0,60 | 7,90 | 7,28 | 7,28 | 7,90 | 2K | 7 |
26/06/2024 | -1,48% | -0,11 | 7,30 | 7,41 | 7,30 | 7,41 | 226 | 2 |
24/06/2024 | -1,98% | -0,15 | 7,41 | 7,56 | 7,41 | 7,56 | 44 | 2 |
21/06/2024 | 2,02% | 0,15 | 7,56 | 7,63 | 7,56 | 7,63 | 12K | 2 |
20/06/2024 | 0,95% | 0,07 | 7,41 | 7,27 | 7,17 | 7,55 | 7K | 6 |
19/06/2024 | -1,74% | -0,13 | 7,34 | 7,34 | 7,34 | 7,34 | 7 | 1 |
18/06/2024 | -0,40% | -0,03 | 7,47 | 7,78 | 7,47 | 7,78 | 236 | 3 |
17/06/2024 | 0,67% | 0,05 | 7,50 | 7,42 | 7,27 | 7,50 | 58 | 4 |
14/06/2024 | -7,22% | -0,58 | 7,45 | 7,95 | 7,45 | 7,95 | 3K | 6 |
13/06/2024 | -6,19% | -0,53 | 8,03 | 8,31 | 8,02 | 8,31 | 6K | 4 |
12/06/2024 | -0,12% | -0,01 | 8,56 | 8,92 | 8,56 | 9,01 | 5K | 8 |
11/06/2024 | 4,77% | 0,39 | 8,57 | 8,57 | 8,57 | 8,57 | 119 | 2 |
10/06/2024 | 6,51% | 0,50 | 8,18 | 7,62 | 7,62 | 8,18 | 15K | 7 |
07/06/2024 | -1,92% | -0,15 | 7,68 | 7,68 | 7,68 | 7,68 | 12K | 2 |
06/06/2024 | -0,25% | -0,02 | 7,83 | 7,83 | 7,83 | 7,83 | 78 | 1 |
04/06/2024 | -1,01% | -0,08 | 7,85 | 7,76 | 7,76 | 7,85 | 15 | 2 |
03/06/2024 | -0,88% | -0,07 | 7,93 | 7,97 | 7,93 | 7,97 | 2K | 2 |
31/05/2024 | -1,60% | -0,13 | 8,00 | 8,00 | 7,95 | 8,00 | 8K | 5 |
27/05/2024 | 1,12% | 0,09 | 8,13 | 8,13 | 8,13 | 8,13 | 325 | 1 |
24/05/2024 | 4,96% | 0,38 | 8,04 | 7,67 | 7,67 | 8,04 | 7K | 3 |
23/05/2024 | -5,55% | -0,45 | 7,66 | 7,78 | 7,66 | 7,85 | 13K | 7 |
22/05/2024 | 0,75% | 0,06 | 8,11 | 8,11 | 8,11 | 8,11 | 89 | 2 |
21/05/2024 | 0,12% | 0,01 | 8,05 | 8,09 | 8,03 | 8,12 | 7K | 10 |
20/05/2024 | -4,51% | -0,38 | 8,04 | 8,24 | 8,04 | 8,24 | 9K | 8 |
17/05/2024 | -1,98% | -0,17 | 8,42 | 8,47 | 8,42 | 8,47 | 93 | 2 |
16/05/2024 | -3,48% | -0,31 | 8,59 | 8,59 | 8,59 | 8,59 | 77 | 1 |
15/05/2024 | -1,22% | -0,11 | 8,90 | 8,90 | 8,90 | 8,90 | 89 | 1 |
14/05/2024 | 4,28% | 0,37 | 9,01 | 9,28 | 9,01 | 9,28 | 101 | 2 |
13/05/2024 | 5,11% | 0,42 | 8,64 | 8,75 | 8,64 | 8,75 | 17 | 2 |
10/05/2024 | -7,01% | -0,62 | 8,22 | 8,44 | 8,22 | 8,44 | 8K | 6 |
08/05/2024 | -7,05% | -0,67 | 8,84 | 8,52 | 8,52 | 8,84 | 2K | 10 |
07/05/2024 | -0,52% | -0,05 | 9,51 | 9,67 | 9,51 | 9,67 | 28 | 3 |
06/05/2024 | -2,05% | -0,20 | 9,56 | 9,52 | 9,46 | 9,56 | 75 | 3 |
03/05/2024 | 0,93% | 0,09 | 9,76 | 9,76 | 9,76 | 9,76 | 78 | 2 |
02/05/2024 | 7,56% | 0,68 | 9,67 | 9,56 | 9,56 | 9,67 | 4K | 4 |
29/04/2024 | 1,58% | 0,14 | 8,99 | 8,99 | 8,99 | 8,99 | 17 | 1 |
26/04/2024 | -1,67% | -0,15 | 8,85 | 8,85 | 8,85 | 8,85 | 17 | 1 |
25/04/2024 | -0,77% | -0,07 | 9,00 | 9,00 | 9,00 | 9,00 | 4K | 1 |
23/04/2024 | 2,37% | 0,21 | 9,07 | 9,00 | 9,00 | 9,07 | 5K | 2 |
22/04/2024 | -0,56% | -0,05 | 8,86 | 8,79 | 8,79 | 8,86 | 4K | 3 |
19/04/2024 | -2,73% | -0,25 | 8,91 | 8,99 | 8,90 | 8,99 | 4K | 3 |
16/04/2024 | 0,00% | 0,00 | 9,16 | 9,50 | 9,16 | 9,50 | 10K | 3 |
15/04/2024 | -3,17% | -0,30 | 9,16 | 9,30 | 9,16 | 9,30 | 100 | 3 |
12/04/2024 | -2,77% | -0,27 | 9,46 | 9,54 | 9,46 | 9,54 | 85 | 2 |
11/04/2024 | 0,00% | 0,00 | 9,73 | 9,73 | 9,73 | 9,73 | 194 | 1 |
10/04/2024 | -7,42% | -0,78 | 9,73 | 10,00 | 9,73 | 10,01 | 15K | 11 |
09/04/2024 | -0,57% | -0,06 | 10,51 | 10,51 | 10,51 | 10,51 | 105 | 1 |
08/04/2024 | 1,83% | 0,19 | 10,57 | 10,54 | 10,54 | 10,57 | 137 | 2 |
05/04/2024 | -3,17% | -0,34 | 10,38 | 10,34 | 10,34 | 10,38 | 175 | 4 |
04/04/2024 | -0,83% | -0,09 | 10,72 | 10,75 | 10,72 | 10,75 | 193 | 2 |
03/04/2024 | -0,55% | -0,06 | 10,81 | 10,90 | 10,81 | 10,90 | 65 | 2 |
02/04/2024 | -4,31% | -0,49 | 10,87 | 10,89 | 10,87 | 10,89 | 217 | 2 |
01/04/2024 | 1,16% | 0,13 | 11,36 | 11,26 | 11,26 | 11,36 | 499 | 2 |
28/03/2024 | -0,62% | -0,07 | 11,23 | 11,30 | 11,23 | 11,38 | 328 | 5 |
26/03/2024 | -3,67% | -0,43 | 11,30 | 11,30 | 11,30 | 11,30 | 56 | 1 |
22/03/2024 | 1,47% | 0,17 | 11,73 | 11,56 | 11,56 | 11,80 | 13K | 6 |
20/03/2024 | 6,06% | 0,66 | 11,56 | 11,10 | 11,10 | 11,56 | 12K | 3 |
19/03/2024 | -0,82% | -0,09 | 10,90 | 10,97 | 10,90 | 10,97 | 13K | 2 |
18/03/2024 | 2,23% | 0,24 | 10,99 | 10,99 | 10,99 | 10,99 | 11K | 1 |
14/03/2024 | -7,01% | -0,81 | 10,75 | 10,84 | 10,75 | 10,87 | 508 | 4 |
08/03/2024 | 3,40% | 0,38 | 11,56 | 11,77 | 11,56 | 11,77 | 11K | 3 |
06/03/2024 | -0,09% | -0,01 | 11,18 | 11,24 | 11,18 | 11,28 | 314 | 3 |
05/03/2024 | -1,32% | -0,15 | 11,19 | 11,40 | 11,19 | 11,40 | 11K | 5 |
04/03/2024 | -2,91% | -0,34 | 11,34 | 11,68 | 11,34 | 11,68 | 1K | 3 |
29/02/2024 | 2,01% | 0,23 | 11,68 | 11,50 | 11,50 | 11,99 | 12K | 6 |
28/02/2024 | 2,32% | 0,26 | 11,45 | 11,05 | 11,05 | 11,45 | 222 | 3 |
27/02/2024 | 0,63% | 0,07 | 11,19 | 11,19 | 11,19 | 11,19 | 33 | 1 |
26/02/2024 | -0,45% | -0,05 | 11,12 | 11,12 | 11,12 | 11,12 | 77 | 1 |
23/02/2024 | 2,67% | 0,29 | 11,17 | 11,10 | 11,09 | 11,18 | 1K | 6 |
22/02/2024 | -1,09% | -0,12 | 10,88 | 11,36 | 10,88 | 11,36 | 274 | 7 |
21/02/2024 | -3,85% | -0,44 | 11,00 | 11,21 | 11,00 | 11,27 | 11K | 10 |
20/02/2024 | -3,13% | -0,37 | 11,44 | 11,58 | 11,44 | 11,58 | 254 | 3 |
16/02/2024 | -1,42% | -0,17 | 11,81 | 12,06 | 11,81 | 12,06 | 6K | 3 |
14/02/2024 | -6,48% | -0,83 | 11,98 | 11,97 | 11,92 | 12,00 | 8K | 11 |
09/02/2024 | -1,00% | -0,13 | 12,81 | 12,89 | 12,81 | 12,89 | 2K | 4 |
08/02/2024 | -11,79% | -1,73 | 12,94 | 13,72 | 12,50 | 13,72 | 20K | 24 |
07/02/2024 | 0,48% | 0,07 | 14,67 | 14,55 | 14,50 | 15,00 | 2K | 6 |
06/02/2024 | 0,90% | 0,13 | 14,60 | 14,60 | 14,60 | 14,60 | 1K | 1 |
05/02/2024 | -2,56% | -0,38 | 14,47 | 14,60 | 14,47 | 14,60 | 174 | 3 |
02/02/2024 | -0,54% | -0,08 | 14,85 | 14,60 | 14,60 | 14,85 | 73 | 3 |
01/02/2024 | -0,93% | -0,14 | 14,93 | 14,77 | 14,77 | 15,18 | 619 | 3 |
31/01/2024 | -3,52% | -0,55 | 15,07 | 15,07 | 15,07 | 15,07 | 75 | 2 |
30/01/2024 | -1,39% | -0,22 | 15,62 | 15,48 | 15,48 | 15,72 | 124 | 5 |
26/01/2024 | 0,00% | 0,00 | 15,84 | 15,95 | 15,82 | 16,79 | 112 | 4 |
25/01/2024 | -2,34% | -0,38 | 15,84 | 15,84 | 15,84 | 15,84 | 2K | 1 |
23/01/2024 | 0,62% | 0,10 | 16,22 | 16,34 | 16,22 | 16,47 | 504 | 4 |
22/01/2024 | 7,11% | 1,07 | 16,12 | 15,62 | 15,62 | 16,17 | 2K | 3 |
19/01/2024 | -3,65% | -0,57 | 15,05 | 15,05 | 15,05 | 15,05 | 120 | 3 |
17/01/2024 | -0,26% | -0,04 | 15,62 | 15,70 | 15,62 | 15,70 | 31 | 2 |
16/01/2024 | -3,33% | -0,54 | 15,66 | 16,20 | 15,66 | 16,70 | 584 | 10 |
12/01/2024 | 4,38% | 0,68 | 16,20 | 16,26 | 16,20 | 16,26 | 32 | 2 |
09/01/2024 | -2,51% | -0,40 | 15,52 | 15,52 | 15,52 | 15,52 | 77 | 1 |
05/01/2024 | -0,50% | -0,08 | 15,92 | 15,92 | 15,92 | 15,92 | 15 | 1 |
03/01/2024 | -4,99% | -0,84 | 16,00 | 16,40 | 16,00 | 16,40 | 3K | 5 |
02/01/2024 | -0,36% | -0,06 | 16,84 | 16,72 | 16,72 | 16,88 | 3K | 3 |
28/12/2023 | 0,48% | 0,08 | 16,90 | 16,90 | 16,90 | 16,90 | 118 | 2 |
27/12/2023 | -2,49% | -0,43 | 16,82 | 16,76 | 16,76 | 16,82 | 636 | 2 |
26/12/2023 | 1,47% | 0,25 | 17,25 | 17,25 | 17,25 | 17,25 | 17 | 1 |
20/12/2023 | -1,45% | -0,25 | 17,00 | 17,00 | 17,00 | 17,00 | 204 | 1 |
18/12/2023 | -6,30% | -1,16 | 17,25 | 18,56 | 17,25 | 18,56 | 72 | 4 |
15/12/2023 | 10,11% | 1,69 | 18,41 | 17,34 | 17,34 | 18,41 | 3K | 3 |
14/12/2023 | -4,46% | -0,78 | 16,72 | 16,72 | 16,72 | 16,72 | 501 | 1 |
13/12/2023 | 7,63% | 1,24 | 17,50 | 16,70 | 16,70 | 17,50 | 941 | 3 |
12/12/2023 | -6,98% | -1,22 | 16,26 | 16,49 | 16,03 | 16,49 | 976 | 7 |
08/12/2023 | 1,98% | 0,34 | 17,48 | 17,20 | 17,20 | 17,56 | 174 | 3 |
07/12/2023 | -0,81% | -0,14 | 17,14 | 17,14 | 17,14 | 17,14 | 17 | 1 |
28/11/2023 | -0,12% | -0,02 | 17,28 | 17,28 | 17,28 | 17,28 | 34 | 1 |
24/11/2023 | 1,88% | 0,32 | 17,30 | 17,18 | 17,18 | 17,54 | 225 | 3 |
22/11/2023 | -5,77% | -1,04 | 16,98 | 16,98 | 16,98 | 16,98 | 16 | 1 |
21/11/2023 | -0,55% | -0,10 | 18,02 | 18,02 | 18,02 | 18,02 | 72 | 1 |
20/11/2023 | 6,78% | 1,15 | 18,12 | 17,60 | 17,60 | 18,30 | 269 | 7 |
17/11/2023 | 3,35% | 0,55 | 16,97 | 16,38 | 16,38 | 16,97 | 332 | 3 |
16/11/2023 | -2,03% | -0,34 | 16,42 | 17,08 | 16,26 | 17,08 | 166 | 3 |
14/11/2023 | 4,29% | 0,69 | 16,76 | 16,57 | 16,57 | 16,76 | 116 | 3 |
13/11/2023 | 11,67% | 1,68 | 16,07 | 15,73 | 15,73 | 16,07 | 127 | 4 |
10/11/2023 | -5,82% | -0,89 | 14,39 | 14,62 | 14,39 | 14,62 | 29 | 2 |
09/11/2023 | 1,19% | 0,18 | 15,28 | 15,10 | 15,10 | 15,28 | 2K | 2 |
08/11/2023 | 14,39% | 1,90 | 15,10 | 13,82 | 13,82 | 15,74 | 4K | 20 |
07/11/2023 | 3,77% | 0,48 | 13,20 | 13,34 | 13,20 | 13,34 | 199 | 2 |
01/11/2023 | 4,52% | 0,55 | 12,72 | 12,72 | 12,72 | 12,72 | 12 | 1 |
27/10/2023 | - | - | 12,17 | 12,63 | 12,17 | 12,63 | 298 | 3 |
Date,Open,High,Low,Close,Volume
26-Jul-24,8.46,9.02,8.46,8.93,705
19-Jul-24,8.64,8.64,8.64,8.64,95
18-Jul-24,8.86,8.86,8.86,8.86,1798
17-Jul-24,9.12,9.12,9.08,9.08,957
16-Jul-24,9.14,9.29,9.14,9.29,1423
12-Jul-24,8.92,8.96,8.84,8.84,124
11-Jul-24,8.42,8.79,8.42,8.79,10560
10-Jul-24,8.02,8.40,8.00,8.19,163
09-Jul-24,7.66,8.23,7.66,8.17,13479
05-Jul-24,7.67,7.67,7.57,7.64,91
04-Jul-24,7.44,7.87,7.44,7.85,178
02-Jul-24,7.92,7.92,7.58,7.60,77
01-Jul-24,7.90,7.92,7.87,7.92,6157
28-Jun-24,7.28,7.90,7.28,7.90,1835
26-Jun-24,7.41,7.41,7.30,7.30,226
24-Jun-24,7.56,7.56,7.41,7.41,44
21-Jun-24,7.63,7.63,7.56,7.56,12096
20-Jun-24,7.27,7.55,7.17,7.41,6740
19-Jun-24,7.34,7.34,7.34,7.34,7
18-Jun-24,7.78,7.78,7.47,7.47,236
17-Jun-24,7.42,7.50,7.27,7.50,58
14-Jun-24,7.95,7.95,7.45,7.45,2723
13-Jun-24,8.31,8.31,8.02,8.03,5619
12-Jun-24,8.92,9.01,8.56,8.56,4561
11-Jun-24,8.57,8.57,8.57,8.57,119
10-Jun-24,7.62,8.18,7.62,8.18,15468
07-Jun-24,7.68,7.68,7.68,7.68,11612
06-Jun-24,7.83,7.83,7.83,7.83,78
04-Jun-24,7.76,7.85,7.76,7.85,15
03-Jun-24,7.97,7.97,7.93,7.93,1590
31-May-24,8.00,8.00,7.95,8.00,8087
27-May-24,8.13,8.13,8.13,8.13,325
24-May-24,7.67,8.04,7.67,8.04,6932
23-May-24,7.78,7.85,7.66,7.66,13380
22-May-24,8.11,8.11,8.11,8.11,89
21-May-24,8.09,8.12,8.03,8.05,7099
20-May-24,8.24,8.24,8.04,8.04,8712
17-May-24,8.47,8.47,8.42,8.42,93
16-May-24,8.59,8.59,8.59,8.59,77
15-May-24,8.90,8.90,8.90,8.90,89
14-May-24,9.28,9.28,9.01,9.01,101
13-May-24,8.75,8.75,8.64,8.64,17
10-May-24,8.44,8.44,8.22,8.22,8429
08-May-24,8.52,8.84,8.52,8.84,2181
07-May-24,9.67,9.67,9.51,9.51,28
06-May-24,9.52,9.56,9.46,9.56,75
03-May-24,9.76,9.76,9.76,9.76,78
02-May-24,9.56,9.67,9.56,9.67,4035
29-Apr-24,8.99,8.99,8.99,8.99,17
26-Apr-24,8.85,8.85,8.85,8.85,17
25-Apr-24,9.00,9.00,9.00,9.00,4500
23-Apr-24,9.00,9.07,9.00,9.07,4545
22-Apr-24,8.79,8.86,8.79,8.86,3719
19-Apr-24,8.99,8.99,8.90,8.91,4490
16-Apr-24,9.50,9.50,9.16,9.16,9527
15-Apr-24,9.30,9.30,9.16,9.16,100
12-Apr-24,9.54,9.54,9.46,9.46,85
11-Apr-24,9.73,9.73,9.73,9.73,194
10-Apr-24,10.00,10.01,9.73,9.73,15263
09-Apr-24,10.51,10.51,10.51,10.51,105
08-Apr-24,10.54,10.57,10.54,10.57,137
05-Apr-24,10.34,10.38,10.34,10.38,175
04-Apr-24,10.75,10.75,10.72,10.72,193
03-Apr-24,10.90,10.90,10.81,10.81,65
02-Apr-24,10.89,10.89,10.87,10.87,217
01-Apr-24,11.26,11.36,11.26,11.36,499
28-Mar-24,11.30,11.38,11.23,11.23,328
26-Mar-24,11.30,11.30,11.30,11.30,56
22-Mar-24,11.56,11.80,11.56,11.73,13281
20-Mar-24,11.10,11.56,11.10,11.56,11582
19-Mar-24,10.97,10.97,10.90,10.90,13132
18-Mar-24,10.99,10.99,10.99,10.99,11000
14-Mar-24,10.84,10.87,10.75,10.75,508
08-Mar-24,11.77,11.77,11.56,11.56,11063
06-Mar-24,11.24,11.28,11.18,11.18,314
05-Mar-24,11.40,11.40,11.19,11.19,10643
04-Mar-24,11.68,11.68,11.34,11.34,1262
29-Feb-24,11.50,11.99,11.50,11.68,12144
28-Feb-24,11.05,11.45,11.05,11.45,222
27-Feb-24,11.19,11.19,11.19,11.19,33
26-Feb-24,11.12,11.12,11.12,11.12,77
23-Feb-24,11.10,11.18,11.09,11.17,1372
22-Feb-24,11.36,11.36,10.88,10.88,274
21-Feb-24,11.21,11.27,11.00,11.00,11266
20-Feb-24,11.58,11.58,11.44,11.44,254
16-Feb-24,12.06,12.06,11.81,11.81,6132
14-Feb-24,11.97,12.00,11.92,11.98,7781
09-Feb-24,12.89,12.89,12.81,12.81,1755
08-Feb-24,13.72,13.72,12.50,12.94,20076
07-Feb-24,14.55,15.00,14.50,14.67,1760
06-Feb-24,14.60,14.60,14.60,14.60,1460
05-Feb-24,14.60,14.60,14.47,14.47,174
02-Feb-24,14.60,14.85,14.60,14.85,73
01-Feb-24,14.77,15.18,14.77,14.93,619
31-Jan-24,15.07,15.07,15.07,15.07,75
30-Jan-24,15.48,15.72,15.48,15.62,124
26-Jan-24,15.95,16.79,15.82,15.84,112
25-Jan-24,15.84,15.84,15.84,15.84,1584
23-Jan-24,16.34,16.47,16.22,16.22,504
22-Jan-24,15.62,16.17,15.62,16.12,1695
19-Jan-24,15.05,15.05,15.05,15.05,120
17-Jan-24,15.70,15.70,15.62,15.62,31
16-Jan-24,16.20,16.70,15.66,15.66,584
12-Jan-24,16.26,16.26,16.20,16.20,32
09-Jan-24,15.52,15.52,15.52,15.52,77
05-Jan-24,15.92,15.92,15.92,15.92,15
03-Jan-24,16.40,16.40,16.00,16.00,3454
02-Jan-24,16.72,16.88,16.72,16.84,2710
28-Dec-23,16.90,16.90,16.90,16.90,118
27-Dec-23,16.76,16.82,16.76,16.82,636
26-Dec-23,17.25,17.25,17.25,17.25,17
20-Dec-23,17.00,17.00,17.00,17.00,204
18-Dec-23,18.56,18.56,17.25,17.25,72
15-Dec-23,17.34,18.41,17.34,18.41,2907
14-Dec-23,16.72,16.72,16.72,16.72,501
13-Dec-23,16.70,17.50,16.70,17.50,941
12-Dec-23,16.49,16.49,16.03,16.26,976
08-Dec-23,17.20,17.56,17.20,17.48,174
07-Dec-23,17.14,17.14,17.14,17.14,17
28-Nov-23,17.28,17.28,17.28,17.28,34
24-Nov-23,17.18,17.54,17.18,17.30,225
22-Nov-23,16.98,16.98,16.98,16.98,16
21-Nov-23,18.02,18.02,18.02,18.02,72
20-Nov-23,17.60,18.30,17.60,18.12,269
17-Nov-23,16.38,16.97,16.38,16.97,332
16-Nov-23,17.08,17.08,16.26,16.42,166
14-Nov-23,16.57,16.76,16.57,16.76,116
13-Nov-23,15.73,16.07,15.73,16.07,127
10-Nov-23,14.62,14.62,14.39,14.39,29
09-Nov-23,15.10,15.28,15.10,15.28,1527
08-Nov-23,13.82,15.74,13.82,15.10,3912
07-Nov-23,13.34,13.34,13.20,13.20,199
01-Nov-23,12.72,12.72,12.72,12.72,12
27-Oct-23,12.63,12.63,12.17,12.17,298
*exoneração de responsabilidade e termos de uso