Cotação atual, histórico e gráfico do papel: IBCR11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/02/2025 | 0,08% | 0,04 | 53,30 | 53,15 | 53,15 | 53,50 | 44K | 60 |
12/02/2025 | -1,00% | -0,54 | 53,26 | 53,00 | 52,99 | 53,40 | 148K | 97 |
11/02/2025 | -0,43% | -0,23 | 53,80 | 53,50 | 53,50 | 54,10 | 66K | 87 |
10/02/2025 | 0,07% | 0,04 | 54,03 | 53,54 | 53,11 | 54,20 | 95K | 430 |
07/02/2025 | 0,07% | 0,04 | 53,99 | 54,00 | 53,55 | 54,00 | 51K | 64 |
06/02/2025 | -0,09% | -0,05 | 53,95 | 53,99 | 53,20 | 53,99 | 89K | 54 |
05/02/2025 | 0,99% | 0,53 | 54,00 | 53,47 | 53,47 | 54,25 | 118K | 116 |
|
04/02/2025 | 1,85% | 0,97 | 53,47 | 52,85 | 52,25 | 53,47 | 84K | 76 |
03/02/2025 | -5,29% | -2,93 | 52,50 | 55,43 | 52,25 | 56,00 | 475K | 2.107 |
31/01/2025 | -3,65% | -2,10 | 55,43 | 58,10 | 55,00 | 58,10 | 238K | 259 |
30/01/2025 | -1,66% | -0,97 | 57,53 | 58,50 | 57,51 | 59,00 | 227K | 590 |
29/01/2025 | -0,83% | -0,49 | 58,50 | 58,99 | 58,26 | 58,99 | 47K | 50 |
28/01/2025 | -0,35% | -0,21 | 58,99 | 58,76 | 58,48 | 59,50 | 150K | 179 |
27/01/2025 | 0,51% | 0,30 | 59,20 | 58,60 | 58,54 | 59,50 | 93K | 101 |
24/01/2025 | -1,46% | -0,87 | 58,90 | 59,75 | 58,70 | 59,75 | 22K | 45 |
23/01/2025 | 1,39% | 0,82 | 59,77 | 59,81 | 58,70 | 59,99 | 70K | 109 |
22/01/2025 | -1,49% | -0,89 | 58,95 | 60,17 | 58,85 | 60,17 | 26K | 67 |
21/01/2025 | -0,56% | -0,34 | 59,84 | 60,10 | 58,50 | 60,18 | 52K | 86 |
20/01/2025 | -0,95% | -0,58 | 60,18 | 60,76 | 60,01 | 60,76 | 17K | 41 |
17/01/2025 | -1,19% | -0,73 | 60,76 | 61,69 | 60,40 | 61,69 | 41K | 52 |
16/01/2025 | 0,07% | 0,04 | 61,49 | 60,38 | 60,38 | 61,70 | 31K | 77 |
15/01/2025 | 0,75% | 0,46 | 61,45 | 60,99 | 60,20 | 61,48 | 19K | 49 |
14/01/2025 | -0,49% | -0,30 | 60,99 | 60,08 | 60,08 | 61,26 | 24K | 50 |
13/01/2025 | -1,46% | -0,91 | 61,29 | 61,28 | 59,61 | 61,29 | 119K | 970 |
10/01/2025 | 0,37% | 0,23 | 62,20 | 61,97 | 61,40 | 62,20 | 92K | 170 |
09/01/2025 | 0,03% | 0,02 | 61,97 | 62,08 | 61,50 | 62,09 | 296K | 480 |
08/01/2025 | 2,40% | 1,45 | 61,95 | 60,76 | 60,76 | 62,20 | 71K | 119 |
07/01/2025 | -3,26% | -2,04 | 60,50 | 62,54 | 60,11 | 62,73 | 206K | 1.696 |
06/01/2025 | -0,41% | -0,26 | 62,54 | 62,86 | 61,14 | 63,00 | 83K | 94 |
03/01/2025 | 3,80% | 2,30 | 62,80 | 60,50 | 60,38 | 62,88 | 82K | 422 |
02/01/2025 | -1,18% | -0,72 | 60,50 | 60,88 | 60,32 | 61,20 | 35K | 74 |
30/12/2024 | 1,14% | 0,69 | 61,22 | 60,55 | 60,53 | 62,88 | 22K | 45 |
27/12/2024 | -0,61% | -0,37 | 60,53 | 61,00 | 57,86 | 62,60 | 219K | 218 |
26/12/2024 | 3,22% | 1,90 | 60,90 | 59,00 | 59,00 | 61,00 | 109K | 179 |
23/12/2024 | 0,51% | 0,30 | 59,00 | 58,88 | 57,80 | 59,00 | 104K | 64 |
20/12/2024 | 1,28% | 0,74 | 58,70 | 56,80 | 56,26 | 58,70 | 79K | 82 |
19/12/2024 | -0,07% | -0,04 | 57,96 | 58,04 | 55,00 | 58,04 | 88K | 201 |
18/12/2024 | -0,67% | -0,39 | 58,00 | 58,38 | 55,09 | 59,07 | 206K | 172 |
17/12/2024 | 1,37% | 0,79 | 58,39 | 58,10 | 55,00 | 58,76 | 203K | 631 |
16/12/2024 | -1,91% | -1,12 | 57,60 | 58,76 | 57,60 | 58,76 | 89K | 81 |
13/12/2024 | 0,98% | 0,57 | 58,72 | 58,17 | 57,06 | 58,77 | 88K | 109 |
12/12/2024 | 0,47% | 0,27 | 58,15 | 57,88 | 56,25 | 58,16 | 145K | 253 |
11/12/2024 | 0,14% | 0,08 | 57,88 | 56,60 | 55,00 | 57,90 | 145K | 251 |
10/12/2024 | -2,12% | -1,25 | 57,80 | 59,59 | 56,32 | 59,60 | 157K | 131 |
09/12/2024 | -0,51% | -0,30 | 59,05 | 59,35 | 58,03 | 59,48 | 150K | 655 |
06/12/2024 | 0,25% | 0,15 | 59,35 | 59,30 | 58,20 | 59,39 | 82K | 156 |
05/12/2024 | 0,08% | 0,05 | 59,20 | 57,96 | 56,51 | 59,30 | 223K | 298 |
04/12/2024 | -0,08% | -0,05 | 59,15 | 59,20 | 57,51 | 59,38 | 155K | 386 |
03/12/2024 | 2,07% | 1,20 | 59,20 | 58,59 | 58,17 | 59,88 | 150K | 192 |
02/12/2024 | -4,07% | -2,46 | 58,00 | 60,99 | 58,00 | 61,88 | 81K | 152 |
29/11/2024 | 0,93% | 0,56 | 60,46 | 60,48 | 59,81 | 60,48 | 54K | 75 |
28/11/2024 | 0,05% | 0,03 | 59,90 | 59,90 | 58,87 | 59,98 | 205K | 990 |
27/11/2024 | 1,72% | 1,01 | 59,87 | 58,97 | 58,29 | 59,95 | 92K | 180 |
26/11/2024 | 1,00% | 0,58 | 58,86 | 58,81 | 58,27 | 58,87 | 120K | 183 |
25/11/2024 | 0,92% | 0,53 | 58,28 | 56,61 | 56,61 | 58,34 | 87K | 155 |
22/11/2024 | 2,34% | 1,32 | 57,75 | 56,29 | 56,29 | 58,44 | 118K | 494 |
21/11/2024 | 0,80% | 0,45 | 56,43 | 55,59 | 55,55 | 57,01 | 285K | 307 |
19/11/2024 | 0,76% | 0,42 | 55,98 | 54,76 | 54,76 | 56,27 | 128K | 189 |
18/11/2024 | 1,02% | 0,56 | 55,56 | 54,76 | 54,60 | 55,89 | 40K | 60 |
14/11/2024 | 0,02% | 0,01 | 55,00 | 55,00 | 54,75 | 55,23 | 68K | 320 |
13/11/2024 | -0,90% | -0,50 | 54,99 | 55,59 | 54,80 | 55,59 | 63K | 63 |
12/11/2024 | -2,05% | -1,16 | 55,49 | 55,85 | 55,05 | 56,24 | 107K | 68 |
11/11/2024 | 0,71% | 0,40 | 56,65 | 56,82 | 56,35 | 56,99 | 70K | 163 |
08/11/2024 | 1,35% | 0,75 | 56,25 | 55,51 | 55,51 | 56,71 | 27K | 61 |
07/11/2024 | -0,79% | -0,44 | 55,50 | 55,99 | 54,00 | 56,84 | 174K | 226 |
06/11/2024 | 0,43% | 0,24 | 55,94 | 55,55 | 55,32 | 56,00 | 282K | 197 |
05/11/2024 | 0,11% | 0,06 | 55,70 | 55,63 | 55,36 | 55,99 | 77K | 116 |
04/11/2024 | 0,67% | 0,37 | 55,64 | 55,30 | 55,28 | 55,97 | 66K | 88 |
01/11/2024 | -0,11% | -0,06 | 55,27 | 55,32 | 54,75 | 55,50 | 87K | 137 |
31/10/2024 | -1,18% | -0,66 | 55,33 | 56,00 | 55,00 | 56,00 | 137K | 138 |
30/10/2024 | -0,02% | -0,01 | 55,99 | 56,02 | 55,80 | 56,02 | 70K | 158 |
29/10/2024 | -0,87% | -0,49 | 56,00 | 56,28 | 56,00 | 56,38 | 167K | 323 |
28/10/2024 | 0,28% | 0,16 | 56,49 | 56,50 | 56,00 | 56,77 | 264K | 372 |
25/10/2024 | -0,34% | -0,19 | 56,33 | 56,65 | 56,01 | 56,65 | 48K | 68 |
24/10/2024 | -0,88% | -0,50 | 56,52 | 57,00 | 56,02 | 57,00 | 115K | 87 |
23/10/2024 | -0,31% | -0,18 | 57,02 | 57,38 | 56,52 | 57,95 | 95K | 129 |
22/10/2024 | -0,16% | -0,09 | 57,20 | 57,29 | 56,90 | 57,84 | 47K | 93 |
21/10/2024 | -1,58% | -0,92 | 57,29 | 58,77 | 57,17 | 58,78 | 168K | 143 |
18/10/2024 | -1,36% | -0,80 | 58,21 | 59,02 | 58,09 | 59,05 | 1M | 141 |
17/10/2024 | -0,84% | -0,50 | 59,01 | 59,20 | 58,56 | 59,60 | 137K | 972 |
16/10/2024 | -1,06% | -0,64 | 59,51 | 59,11 | 59,11 | 60,29 | 98K | 151 |
15/10/2024 | 0,25% | 0,15 | 60,15 | 60,39 | 59,76 | 60,39 | 63K | 78 |
14/10/2024 | -0,83% | -0,50 | 60,00 | 60,03 | 60,00 | 60,50 | 140K | 115 |
11/10/2024 | -0,26% | -0,16 | 60,50 | 60,66 | 60,24 | 60,66 | 54K | 78 |
10/10/2024 | -3,10% | -1,94 | 60,66 | 61,50 | 60,02 | 61,50 | 156K | 212 |
09/10/2024 | -0,79% | -0,50 | 62,60 | 63,49 | 62,60 | 63,50 | 223K | 167 |
08/10/2024 | 0,17% | 0,11 | 63,10 | 63,28 | 63,10 | 63,50 | 105K | 74 |
07/10/2024 | 0,02% | 0,01 | 62,99 | 63,30 | 62,72 | 63,30 | 1M | 120 |
04/10/2024 | -0,03% | -0,02 | 62,98 | 63,30 | 62,97 | 63,30 | 41K | 79 |
03/10/2024 | -0,51% | -0,32 | 63,00 | 63,30 | 63,00 | 63,77 | 61K | 81 |
02/10/2024 | -0,74% | -0,47 | 63,32 | 63,71 | 63,01 | 63,79 | 232K | 131 |
01/10/2024 | 0,47% | 0,30 | 63,79 | 63,50 | 63,22 | 63,98 | 140K | 120 |
30/09/2024 | -0,80% | -0,51 | 63,49 | 64,49 | 63,28 | 64,49 | 115K | 128 |
27/09/2024 | 0,22% | 0,14 | 64,00 | 64,49 | 63,92 | 64,49 | 80K | 84 |
26/09/2024 | -0,06% | -0,04 | 63,86 | 64,26 | 63,86 | 64,40 | 174K | 728 |
25/09/2024 | -0,93% | -0,60 | 63,90 | 64,50 | 63,86 | 64,52 | 180K | 133 |
24/09/2024 | 0,16% | 0,10 | 64,50 | 64,32 | 64,32 | 64,53 | 99K | 80 |
23/09/2024 | -0,23% | -0,15 | 64,40 | 64,65 | 64,33 | 65,15 | 76K | 101 |
20/09/2024 | -0,54% | -0,35 | 64,55 | 65,58 | 64,52 | 65,98 | 96K | 154 |
19/09/2024 | -0,12% | -0,08 | 64,90 | 65,58 | 64,90 | 65,58 | 85K | 119 |
18/09/2024 | 0,08% | 0,05 | 64,98 | 64,97 | 64,97 | 66,01 | 188K | 326 |
17/09/2024 | -0,11% | -0,07 | 64,93 | 65,59 | 64,92 | 65,59 | 142K | 228 |
16/09/2024 | -0,87% | -0,57 | 65,00 | 65,55 | 65,00 | 65,80 | 239K | 199 |
13/09/2024 | -0,35% | -0,23 | 65,57 | 65,80 | 65,18 | 65,80 | 132K | 451 |
12/09/2024 | 0,34% | 0,22 | 65,80 | 65,94 | 65,70 | 65,98 | 29K | 48 |
11/09/2024 | -1,47% | -0,98 | 65,58 | 65,53 | 65,53 | 66,00 | 141K | 205 |
10/09/2024 | 0,09% | 0,06 | 66,56 | 66,98 | 66,36 | 67,70 | 123K | 158 |
09/09/2024 | 0,15% | 0,10 | 66,50 | 66,50 | 66,40 | 66,72 | 55K | 118 |
06/09/2024 | 0,00% | 0,00 | 66,40 | 66,40 | 66,25 | 66,70 | 96K | 92 |
05/09/2024 | -0,08% | -0,05 | 66,40 | 67,12 | 66,36 | 67,12 | 38K | 83 |
04/09/2024 | 0,18% | 0,12 | 66,45 | 66,33 | 66,33 | 67,00 | 76K | 138 |
03/09/2024 | -0,11% | -0,07 | 66,33 | 66,37 | 66,19 | 67,57 | 145K | 214 |
02/09/2024 | -0,49% | -0,33 | 66,40 | 66,73 | 66,40 | 66,90 | 127K | 155 |
30/08/2024 | 0,51% | 0,34 | 66,73 | 66,98 | 66,60 | 67,80 | 76K | 76 |
29/08/2024 | -0,48% | -0,32 | 66,39 | 66,80 | 66,01 | 67,59 | 220K | 261 |
28/08/2024 | -0,15% | -0,10 | 66,71 | 66,55 | 66,35 | 66,79 | 89K | 156 |
27/08/2024 | -0,48% | -0,32 | 66,81 | 67,13 | 66,59 | 67,15 | 142K | 261 |
26/08/2024 | -0,71% | -0,48 | 67,13 | 67,53 | 67,13 | 67,61 | 107K | 179 |
23/08/2024 | -0,13% | -0,09 | 67,61 | 67,74 | 67,60 | 68,00 | 72K | 103 |
22/08/2024 | 0,22% | 0,15 | 67,70 | 67,95 | 67,70 | 67,95 | 38K | 46 |
21/08/2024 | -1,18% | -0,81 | 67,55 | 68,36 | 67,50 | 68,37 | 299K | 238 |
20/08/2024 | -0,78% | -0,54 | 68,36 | 68,82 | 67,81 | 68,95 | 302K | 212 |
19/08/2024 | 0,00% | 0,00 | 68,90 | 68,82 | 68,80 | 68,99 | 46K | 67 |
16/08/2024 | -0,13% | -0,09 | 68,90 | 68,78 | 68,76 | 69,15 | 28K | 78 |
15/08/2024 | -0,01% | -0,01 | 68,99 | 68,76 | 68,69 | 68,99 | 103K | 373 |
14/08/2024 | 0,00% | 0,00 | 69,00 | 69,00 | 68,92 | 69,45 | 101K | 101 |
13/08/2024 | -0,79% | -0,55 | 69,00 | 69,35 | 68,96 | 69,84 | 145K | 153 |
12/08/2024 | -1,63% | -1,15 | 69,55 | 69,86 | 68,60 | 70,50 | 67K | 110 |
09/08/2024 | 0,30% | 0,21 | 70,70 | 70,30 | 70,30 | 71,00 | 137K | 141 |
08/08/2024 | 0,18% | 0,13 | 70,49 | 70,30 | 70,20 | 70,50 | 107K | 83 |
07/08/2024 | -0,06% | -0,04 | 70,36 | 70,79 | 70,32 | 70,79 | 51K | 89 |
06/08/2024 | 0,01% | 0,01 | 70,40 | 70,80 | 70,39 | 70,80 | 48K | 57 |
05/08/2024 | -0,62% | -0,44 | 70,39 | 70,80 | 70,07 | 70,80 | 57K | 83 |
02/08/2024 | - | - | 70,83 | 70,45 | 70,40 | 71,00 | 11K | 35 |
Date,Open,High,Low,Close,Volume
13-Feb-25,53.15,53.50,53.15,53.30,44295
12-Feb-25,53.00,53.40,52.99,53.26,147946
11-Feb-25,53.50,54.10,53.50,53.80,65851
10-Feb-25,53.54,54.20,53.11,54.03,95381
07-Feb-25,54.00,54.00,53.55,53.99,50721
06-Feb-25,53.99,53.99,53.20,53.95,89282
05-Feb-25,53.47,54.25,53.47,54.00,118338
04-Feb-25,52.85,53.47,52.25,53.47,84280
03-Feb-25,55.43,56.00,52.25,52.50,474705
31-Jan-25,58.10,58.10,55.00,55.43,238127
30-Jan-25,58.50,59.00,57.51,57.53,227161
29-Jan-25,58.99,58.99,58.26,58.50,47037
28-Jan-25,58.76,59.50,58.48,58.99,149916
27-Jan-25,58.60,59.50,58.54,59.20,93450
24-Jan-25,59.75,59.75,58.70,58.90,21535
23-Jan-25,59.81,59.99,58.70,59.77,69582
22-Jan-25,60.17,60.17,58.85,58.95,25818
21-Jan-25,60.10,60.18,58.50,59.84,51977
20-Jan-25,60.76,60.76,60.01,60.18,17081
17-Jan-25,61.69,61.69,60.40,60.76,41103
16-Jan-25,60.38,61.70,60.38,61.49,30736
15-Jan-25,60.99,61.48,60.20,61.45,18858
14-Jan-25,60.08,61.26,60.08,60.99,23901
13-Jan-25,61.28,61.29,59.61,61.29,119034
10-Jan-25,61.97,62.20,61.40,62.20,91814
09-Jan-25,62.08,62.09,61.50,61.97,296324
08-Jan-25,60.76,62.20,60.76,61.95,70788
07-Jan-25,62.54,62.73,60.11,60.50,206282
06-Jan-25,62.86,63.00,61.14,62.54,82623
03-Jan-25,60.50,62.88,60.38,62.80,81589
02-Jan-25,60.88,61.20,60.32,60.50,35038
30-Dec-24,60.55,62.88,60.53,61.22,21911
27-Dec-24,61.00,62.60,57.86,60.53,218501
26-Dec-24,59.00,61.00,59.00,60.90,108776
23-Dec-24,58.88,59.00,57.80,59.00,103545
20-Dec-24,56.80,58.70,56.26,58.70,78544
19-Dec-24,58.04,58.04,55.00,57.96,88072
18-Dec-24,58.38,59.07,55.09,58.00,206433
17-Dec-24,58.10,58.76,55.00,58.39,202640
16-Dec-24,58.76,58.76,57.60,57.60,88850
13-Dec-24,58.17,58.77,57.06,58.72,87517
12-Dec-24,57.88,58.16,56.25,58.15,145346
11-Dec-24,56.60,57.90,55.00,57.88,144581
10-Dec-24,59.59,59.60,56.32,57.80,157151
09-Dec-24,59.35,59.48,58.03,59.05,150359
06-Dec-24,59.30,59.39,58.20,59.35,81882
05-Dec-24,57.96,59.30,56.51,59.20,223412
04-Dec-24,59.20,59.38,57.51,59.15,154722
03-Dec-24,58.59,59.88,58.17,59.20,149523
02-Dec-24,60.99,61.88,58.00,58.00,81241
29-Nov-24,60.48,60.48,59.81,60.46,54353
28-Nov-24,59.90,59.98,58.87,59.90,205050
27-Nov-24,58.97,59.95,58.29,59.87,92240
26-Nov-24,58.81,58.87,58.27,58.86,120067
25-Nov-24,56.61,58.34,56.61,58.28,86601
22-Nov-24,56.29,58.44,56.29,57.75,117874
21-Nov-24,55.59,57.01,55.55,56.43,284560
19-Nov-24,54.76,56.27,54.76,55.98,127826
18-Nov-24,54.76,55.89,54.60,55.56,39965
14-Nov-24,55.00,55.23,54.75,55.00,67650
13-Nov-24,55.59,55.59,54.80,54.99,63283
12-Nov-24,55.85,56.24,55.05,55.49,106511
11-Nov-24,56.82,56.99,56.35,56.65,70193
08-Nov-24,55.51,56.71,55.51,56.25,27318
07-Nov-24,55.99,56.84,54.00,55.50,174204
06-Nov-24,55.55,56.00,55.32,55.94,282336
05-Nov-24,55.63,55.99,55.36,55.70,77063
04-Nov-24,55.30,55.97,55.28,55.64,66345
01-Nov-24,55.32,55.50,54.75,55.27,86851
31-Oct-24,56.00,56.00,55.00,55.33,137148
30-Oct-24,56.02,56.02,55.80,55.99,70154
29-Oct-24,56.28,56.38,56.00,56.00,167441
28-Oct-24,56.50,56.77,56.00,56.49,263522
25-Oct-24,56.65,56.65,56.01,56.33,48108
24-Oct-24,57.00,57.00,56.02,56.52,114583
23-Oct-24,57.38,57.95,56.52,57.02,95473
22-Oct-24,57.29,57.84,56.90,57.20,47124
21-Oct-24,58.77,58.78,57.17,57.29,168095
18-Oct-24,59.02,59.05,58.09,58.21,1126059
17-Oct-24,59.20,59.60,58.56,59.01,137416
16-Oct-24,59.11,60.29,59.11,59.51,97690
15-Oct-24,60.39,60.39,59.76,60.15,63031
14-Oct-24,60.03,60.50,60.00,60.00,140165
11-Oct-24,60.66,60.66,60.24,60.50,54053
10-Oct-24,61.50,61.50,60.02,60.66,156292
09-Oct-24,63.49,63.50,62.60,62.60,223245
08-Oct-24,63.28,63.50,63.10,63.10,104594
07-Oct-24,63.30,63.30,62.72,62.99,1202455
04-Oct-24,63.30,63.30,62.97,62.98,41244
03-Oct-24,63.30,63.77,63.00,63.00,61238
02-Oct-24,63.71,63.79,63.01,63.32,232268
01-Oct-24,63.50,63.98,63.22,63.79,139711
30-Sep-24,64.49,64.49,63.28,63.49,114529
27-Sep-24,64.49,64.49,63.92,64.00,79504
26-Sep-24,64.26,64.40,63.86,63.86,173762
25-Sep-24,64.50,64.52,63.86,63.90,180004
24-Sep-24,64.32,64.53,64.32,64.50,98850
23-Sep-24,64.65,65.15,64.33,64.40,75740
20-Sep-24,65.58,65.98,64.52,64.55,95868
19-Sep-24,65.58,65.58,64.90,64.90,85154
18-Sep-24,64.97,66.01,64.97,64.98,188021
17-Sep-24,65.59,65.59,64.92,64.93,141583
16-Sep-24,65.55,65.80,65.00,65.00,239234
13-Sep-24,65.80,65.80,65.18,65.57,132063
12-Sep-24,65.94,65.98,65.70,65.80,29134
11-Sep-24,65.53,66.00,65.53,65.58,141436
10-Sep-24,66.98,67.70,66.36,66.56,123103
09-Sep-24,66.50,66.72,66.40,66.50,55268
06-Sep-24,66.40,66.70,66.25,66.40,96073
05-Sep-24,67.12,67.12,66.36,66.40,37945
04-Sep-24,66.33,67.00,66.33,66.45,75979
03-Sep-24,66.37,67.57,66.19,66.33,145337
02-Sep-24,66.73,66.90,66.40,66.40,126714
30-Aug-24,66.98,67.80,66.60,66.73,76085
29-Aug-24,66.80,67.59,66.01,66.39,220433
28-Aug-24,66.55,66.79,66.35,66.71,89386
27-Aug-24,67.13,67.15,66.59,66.81,141763
26-Aug-24,67.53,67.61,67.13,67.13,107410
23-Aug-24,67.74,68.00,67.60,67.61,71931
22-Aug-24,67.95,67.95,67.70,67.70,38232
21-Aug-24,68.36,68.37,67.50,67.55,298721
20-Aug-24,68.82,68.95,67.81,68.36,302325
19-Aug-24,68.82,68.99,68.80,68.90,45952
16-Aug-24,68.78,69.15,68.76,68.90,28174
15-Aug-24,68.76,68.99,68.69,68.99,102558
14-Aug-24,69.00,69.45,68.92,69.00,100792
13-Aug-24,69.35,69.84,68.96,69.00,145203
12-Aug-24,69.86,70.50,68.60,69.55,66539
09-Aug-24,70.30,71.00,70.30,70.70,136837
08-Aug-24,70.30,70.50,70.20,70.49,106621
07-Aug-24,70.79,70.79,70.32,70.36,51475
06-Aug-24,70.80,70.80,70.39,70.40,47952
05-Aug-24,70.80,70.80,70.07,70.39,57215
02-Aug-24,70.45,71.00,70.40,70.83,10680
*exoneração de responsabilidade e termos de uso