Cotação atual, histórico e gráfico do papel: IBCR11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
11/10/2024 | -0,26% | -0,16 | 60,50 | 60,66 | 60,24 | 60,66 | 54K | 78 |
10/10/2024 | -3,10% | -1,94 | 60,66 | 61,50 | 60,02 | 61,50 | 156K | 212 |
09/10/2024 | -0,79% | -0,50 | 62,60 | 63,49 | 62,60 | 63,50 | 223K | 167 |
08/10/2024 | 0,17% | 0,11 | 63,10 | 63,28 | 63,10 | 63,50 | 105K | 74 |
07/10/2024 | 0,02% | 0,01 | 62,99 | 63,30 | 62,72 | 63,30 | 1M | 120 |
04/10/2024 | -0,03% | -0,02 | 62,98 | 63,30 | 62,97 | 63,30 | 41K | 79 |
03/10/2024 | -0,51% | -0,32 | 63,00 | 63,30 | 63,00 | 63,77 | 61K | 81 |
|
02/10/2024 | -0,74% | -0,47 | 63,32 | 63,71 | 63,01 | 63,79 | 232K | 131 |
01/10/2024 | 0,47% | 0,30 | 63,79 | 63,50 | 63,22 | 63,98 | 140K | 120 |
30/09/2024 | -0,80% | -0,51 | 63,49 | 64,49 | 63,28 | 64,49 | 115K | 128 |
27/09/2024 | 0,22% | 0,14 | 64,00 | 64,49 | 63,92 | 64,49 | 80K | 84 |
26/09/2024 | -0,06% | -0,04 | 63,86 | 64,26 | 63,86 | 64,40 | 174K | 728 |
25/09/2024 | -0,93% | -0,60 | 63,90 | 64,50 | 63,86 | 64,52 | 180K | 133 |
24/09/2024 | 0,16% | 0,10 | 64,50 | 64,32 | 64,32 | 64,53 | 99K | 80 |
23/09/2024 | -0,23% | -0,15 | 64,40 | 64,65 | 64,33 | 65,15 | 76K | 101 |
20/09/2024 | -0,54% | -0,35 | 64,55 | 65,58 | 64,52 | 65,98 | 96K | 154 |
19/09/2024 | -0,12% | -0,08 | 64,90 | 65,58 | 64,90 | 65,58 | 85K | 119 |
18/09/2024 | 0,08% | 0,05 | 64,98 | 64,97 | 64,97 | 66,01 | 188K | 326 |
17/09/2024 | -0,11% | -0,07 | 64,93 | 65,59 | 64,92 | 65,59 | 142K | 228 |
16/09/2024 | -0,87% | -0,57 | 65,00 | 65,55 | 65,00 | 65,80 | 239K | 199 |
13/09/2024 | -0,35% | -0,23 | 65,57 | 65,80 | 65,18 | 65,80 | 132K | 451 |
12/09/2024 | 0,34% | 0,22 | 65,80 | 65,94 | 65,70 | 65,98 | 29K | 48 |
11/09/2024 | -1,47% | -0,98 | 65,58 | 65,53 | 65,53 | 66,00 | 141K | 205 |
10/09/2024 | 0,09% | 0,06 | 66,56 | 66,98 | 66,36 | 67,70 | 123K | 158 |
09/09/2024 | 0,15% | 0,10 | 66,50 | 66,50 | 66,40 | 66,72 | 55K | 118 |
06/09/2024 | 0,00% | 0,00 | 66,40 | 66,40 | 66,25 | 66,70 | 96K | 92 |
05/09/2024 | -0,08% | -0,05 | 66,40 | 67,12 | 66,36 | 67,12 | 38K | 83 |
04/09/2024 | 0,18% | 0,12 | 66,45 | 66,33 | 66,33 | 67,00 | 76K | 138 |
03/09/2024 | -0,11% | -0,07 | 66,33 | 66,37 | 66,19 | 67,57 | 145K | 214 |
02/09/2024 | -0,49% | -0,33 | 66,40 | 66,73 | 66,40 | 66,90 | 127K | 155 |
30/08/2024 | 0,51% | 0,34 | 66,73 | 66,98 | 66,60 | 67,80 | 76K | 76 |
29/08/2024 | -0,48% | -0,32 | 66,39 | 66,80 | 66,01 | 67,59 | 220K | 261 |
28/08/2024 | -0,15% | -0,10 | 66,71 | 66,55 | 66,35 | 66,79 | 89K | 156 |
27/08/2024 | -0,48% | -0,32 | 66,81 | 67,13 | 66,59 | 67,15 | 142K | 261 |
26/08/2024 | -0,71% | -0,48 | 67,13 | 67,53 | 67,13 | 67,61 | 107K | 179 |
23/08/2024 | -0,13% | -0,09 | 67,61 | 67,74 | 67,60 | 68,00 | 72K | 103 |
22/08/2024 | 0,22% | 0,15 | 67,70 | 67,95 | 67,70 | 67,95 | 38K | 46 |
21/08/2024 | -1,18% | -0,81 | 67,55 | 68,36 | 67,50 | 68,37 | 299K | 238 |
20/08/2024 | -0,78% | -0,54 | 68,36 | 68,82 | 67,81 | 68,95 | 302K | 212 |
19/08/2024 | 0,00% | 0,00 | 68,90 | 68,82 | 68,80 | 68,99 | 46K | 67 |
16/08/2024 | -0,13% | -0,09 | 68,90 | 68,78 | 68,76 | 69,15 | 28K | 78 |
15/08/2024 | -0,01% | -0,01 | 68,99 | 68,76 | 68,69 | 68,99 | 103K | 373 |
14/08/2024 | 0,00% | 0,00 | 69,00 | 69,00 | 68,92 | 69,45 | 101K | 101 |
13/08/2024 | -0,79% | -0,55 | 69,00 | 69,35 | 68,96 | 69,84 | 145K | 153 |
12/08/2024 | -1,63% | -1,15 | 69,55 | 69,86 | 68,60 | 70,50 | 67K | 110 |
09/08/2024 | 0,30% | 0,21 | 70,70 | 70,30 | 70,30 | 71,00 | 137K | 141 |
08/08/2024 | 0,18% | 0,13 | 70,49 | 70,30 | 70,20 | 70,50 | 107K | 83 |
07/08/2024 | -0,06% | -0,04 | 70,36 | 70,79 | 70,32 | 70,79 | 51K | 89 |
06/08/2024 | 0,01% | 0,01 | 70,40 | 70,80 | 70,39 | 70,80 | 48K | 57 |
05/08/2024 | -0,62% | -0,44 | 70,39 | 70,80 | 70,07 | 70,80 | 57K | 83 |
02/08/2024 | 1,10% | 0,77 | 70,83 | 70,45 | 70,40 | 71,00 | 11K | 35 |
01/08/2024 | -0,45% | -0,32 | 70,06 | 71,09 | 70,06 | 71,12 | 84K | 116 |
31/07/2024 | -0,06% | -0,04 | 70,38 | 70,42 | 70,20 | 70,91 | 66K | 50 |
30/07/2024 | -0,86% | -0,61 | 70,42 | 71,03 | 70,26 | 71,03 | 57K | 74 |
29/07/2024 | -0,24% | -0,17 | 71,03 | 71,61 | 70,00 | 71,65 | 180K | 163 |
26/07/2024 | 0,44% | 0,31 | 71,20 | 71,17 | 70,57 | 71,77 | 87K | 115 |
25/07/2024 | 0,03% | 0,02 | 70,89 | 71,20 | 70,80 | 71,20 | 15K | 31 |
24/07/2024 | -0,55% | -0,39 | 70,87 | 71,95 | 70,85 | 71,95 | 43K | 55 |
23/07/2024 | -0,25% | -0,18 | 71,26 | 71,04 | 70,25 | 71,31 | 106K | 119 |
22/07/2024 | 0,25% | 0,18 | 71,44 | 71,48 | 71,08 | 71,82 | 114K | 78 |
19/07/2024 | -0,34% | -0,24 | 71,26 | 71,65 | 70,01 | 71,65 | 94K | 111 |
18/07/2024 | -0,35% | -0,25 | 71,50 | 71,87 | 71,42 | 71,87 | 63K | 57 |
17/07/2024 | -0,15% | -0,11 | 71,75 | 71,81 | 71,73 | 71,87 | 45K | 45 |
16/07/2024 | 0,93% | 0,66 | 71,86 | 71,76 | 71,01 | 71,87 | 97K | 785 |
15/07/2024 | 0,18% | 0,13 | 71,20 | 71,07 | 70,94 | 72,00 | 146K | 120 |
12/07/2024 | 0,23% | 0,16 | 71,07 | 70,91 | 70,91 | 71,31 | 49K | 53 |
11/07/2024 | 0,06% | 0,04 | 70,91 | 70,88 | 70,47 | 71,19 | 69K | 99 |
10/07/2024 | -2,25% | -1,63 | 70,87 | 71,75 | 70,81 | 71,96 | 131K | 354 |
09/07/2024 | 0,22% | 0,16 | 72,50 | 72,09 | 72,09 | 72,60 | 51K | 81 |
08/07/2024 | -0,01% | -0,01 | 72,34 | 72,50 | 71,44 | 72,50 | 159K | 161 |
05/07/2024 | 1,16% | 0,83 | 72,35 | 71,55 | 71,32 | 72,44 | 103K | 105 |
04/07/2024 | -1,49% | -1,08 | 71,52 | 72,74 | 71,40 | 72,74 | 239K | 2.864 |
03/07/2024 | 0,67% | 0,48 | 72,60 | 72,17 | 72,00 | 72,84 | 72K | 76 |
02/07/2024 | -0,48% | -0,35 | 72,12 | 72,47 | 72,09 | 73,47 | 255K | 807 |
01/07/2024 | 0,12% | 0,09 | 72,47 | 72,00 | 72,00 | 72,47 | 42K | 74 |
28/06/2024 | 0,50% | 0,36 | 72,38 | 72,48 | 71,90 | 72,58 | 166K | 146 |
27/06/2024 | -0,01% | -0,01 | 72,02 | 72,18 | 71,85 | 72,45 | 118K | 267 |
26/06/2024 | 0,04% | 0,03 | 72,03 | 72,04 | 71,65 | 72,58 | 46K | 55 |
25/06/2024 | 0,00% | 0,00 | 72,00 | 72,33 | 72,00 | 72,33 | 144K | 70 |
24/06/2024 | -0,24% | -0,17 | 72,00 | 72,49 | 71,93 | 72,50 | 42K | 75 |
21/06/2024 | 0,77% | 0,55 | 72,17 | 71,60 | 71,60 | 72,61 | 25K | 48 |
20/06/2024 | -0,60% | -0,43 | 71,62 | 72,00 | 71,60 | 72,19 | 99K | 95 |
19/06/2024 | -0,17% | -0,12 | 72,05 | 72,01 | 71,99 | 72,65 | 136K | 114 |
18/06/2024 | -1,00% | -0,73 | 72,17 | 72,90 | 72,04 | 73,22 | 134K | 779 |
17/06/2024 | -0,95% | -0,70 | 72,90 | 73,94 | 72,90 | 73,94 | 138K | 165 |
14/06/2024 | -0,47% | -0,35 | 73,60 | 73,71 | 73,55 | 73,95 | 112K | 105 |
13/06/2024 | -0,05% | -0,04 | 73,95 | 73,98 | 73,76 | 73,98 | 195K | 55 |
12/06/2024 | -1,35% | -1,01 | 73,99 | 74,09 | 73,65 | 74,12 | 156K | 92 |
11/06/2024 | -0,04% | -0,03 | 75,00 | 74,88 | 74,50 | 75,25 | 409K | 160 |
10/06/2024 | 0,31% | 0,23 | 75,03 | 75,05 | 74,60 | 75,10 | 154K | 118 |
07/06/2024 | -0,24% | -0,18 | 74,80 | 75,01 | 74,00 | 75,10 | 256K | 1.230 |
06/06/2024 | -0,03% | -0,02 | 74,98 | 74,70 | 74,45 | 75,33 | 370K | 765 |
05/06/2024 | 0,07% | 0,05 | 75,00 | 74,95 | 74,60 | 75,18 | 155K | 376 |
04/06/2024 | -0,05% | -0,04 | 74,95 | 75,14 | 74,00 | 75,43 | 256K | 304 |
03/06/2024 | 0,87% | 0,65 | 74,99 | 74,50 | 74,40 | 74,99 | 144K | 78 |
31/05/2024 | 0,23% | 0,17 | 74,34 | 74,20 | 74,17 | 74,64 | 78K | 84 |
29/05/2024 | -0,68% | -0,51 | 74,17 | 74,68 | 74,12 | 74,95 | 135K | 128 |
28/05/2024 | -0,41% | -0,31 | 74,68 | 75,80 | 74,13 | 75,80 | 94K | 461 |
27/05/2024 | -0,01% | -0,01 | 74,99 | 75,35 | 74,76 | 75,35 | 105K | 211 |
24/05/2024 | 0,37% | 0,28 | 75,00 | 74,95 | 74,76 | 75,50 | 68K | 483 |
23/05/2024 | -0,36% | -0,27 | 74,72 | 75,17 | 74,25 | 75,24 | 2M | 288 |
22/05/2024 | -0,01% | -0,01 | 74,99 | 75,15 | 74,46 | 75,20 | 128K | 598 |
21/05/2024 | 0,00% | 0,00 | 75,00 | 75,13 | 74,99 | 75,19 | 28K | 319 |
20/05/2024 | 0,00% | 0,00 | 75,00 | 75,12 | 74,90 | 75,20 | 99K | 807 |
17/05/2024 | 0,19% | 0,14 | 75,00 | 75,02 | 74,88 | 75,20 | 55K | 568 |
16/05/2024 | -0,27% | -0,20 | 74,86 | 75,20 | 74,69 | 75,20 | 201K | 649 |
15/05/2024 | -0,05% | -0,04 | 75,06 | 75,44 | 74,90 | 75,90 | 81K | 784 |
14/05/2024 | -0,41% | -0,31 | 75,10 | 75,36 | 74,51 | 75,41 | 160K | 789 |
13/05/2024 | -1,90% | -1,46 | 75,41 | 75,96 | 75,15 | 75,96 | 71K | 81 |
10/05/2024 | 1,28% | 0,97 | 76,87 | 76,19 | 75,92 | 76,98 | 211K | 637 |
09/05/2024 | 0,00% | 0,00 | 75,90 | 76,05 | 75,51 | 76,25 | 75K | 113 |
08/05/2024 | 0,58% | 0,44 | 75,90 | 75,46 | 75,46 | 76,49 | 403K | 217 |
07/05/2024 | 0,11% | 0,08 | 75,46 | 75,25 | 75,15 | 75,50 | 38K | 56 |
06/05/2024 | -0,08% | -0,06 | 75,38 | 75,50 | 75,00 | 75,92 | 127K | 217 |
03/05/2024 | -0,09% | -0,07 | 75,44 | 75,15 | 75,15 | 76,37 | 112K | 129 |
02/05/2024 | -0,63% | -0,48 | 75,51 | 75,99 | 75,00 | 76,12 | 319K | 497 |
30/04/2024 | -0,24% | -0,18 | 75,99 | 76,17 | 75,50 | 76,48 | 147K | 163 |
29/04/2024 | 0,69% | 0,52 | 76,17 | 76,12 | 75,78 | 76,19 | 127K | 73 |
26/04/2024 | -0,53% | -0,40 | 75,65 | 76,35 | 75,55 | 76,36 | 185K | 666 |
25/04/2024 | -0,22% | -0,17 | 76,05 | 76,85 | 76,05 | 76,85 | 51K | 66 |
24/04/2024 | -0,08% | -0,06 | 76,22 | 76,31 | 76,21 | 76,98 | 79K | 372 |
23/04/2024 | -0,72% | -0,55 | 76,28 | 76,99 | 76,25 | 76,99 | 96K | 93 |
22/04/2024 | 0,85% | 0,65 | 76,83 | 76,22 | 76,22 | 77,00 | 71K | 119 |
19/04/2024 | -1,65% | -1,28 | 76,18 | 77,46 | 76,00 | 77,46 | 217K | 211 |
18/04/2024 | -0,71% | -0,55 | 77,46 | 78,23 | 77,46 | 78,24 | 77K | 91 |
17/04/2024 | -0,14% | -0,11 | 78,01 | 78,35 | 78,00 | 78,38 | 31K | 65 |
16/04/2024 | -0,24% | -0,19 | 78,12 | 78,21 | 78,10 | 78,43 | 36K | 87 |
15/04/2024 | -0,41% | -0,32 | 78,31 | 78,64 | 78,14 | 78,74 | 106K | 314 |
12/04/2024 | 0,06% | 0,05 | 78,63 | 78,75 | 78,46 | 79,00 | 25K | 67 |
11/04/2024 | 0,04% | 0,03 | 78,58 | 78,36 | 78,30 | 78,86 | 2M | 82 |
10/04/2024 | -1,94% | -1,55 | 78,55 | 79,00 | 78,50 | 79,00 | 108K | 167 |
09/04/2024 | 0,92% | 0,73 | 80,10 | 79,37 | 79,35 | 80,11 | 209K | 136 |
08/04/2024 | 0,23% | 0,18 | 79,37 | 79,35 | 78,95 | 79,37 | 74K | 59 |
05/04/2024 | - | - | 79,19 | 78,99 | 78,99 | 79,30 | 44K | 50 |
Date,Open,High,Low,Close,Volume
11-Oct-24,60.66,60.66,60.24,60.50,54053
10-Oct-24,61.50,61.50,60.02,60.66,156292
09-Oct-24,63.49,63.50,62.60,62.60,223245
08-Oct-24,63.28,63.50,63.10,63.10,104594
07-Oct-24,63.30,63.30,62.72,62.99,1202455
04-Oct-24,63.30,63.30,62.97,62.98,41244
03-Oct-24,63.30,63.77,63.00,63.00,61238
02-Oct-24,63.71,63.79,63.01,63.32,232268
01-Oct-24,63.50,63.98,63.22,63.79,139711
30-Sep-24,64.49,64.49,63.28,63.49,114529
27-Sep-24,64.49,64.49,63.92,64.00,79504
26-Sep-24,64.26,64.40,63.86,63.86,173762
25-Sep-24,64.50,64.52,63.86,63.90,180004
24-Sep-24,64.32,64.53,64.32,64.50,98850
23-Sep-24,64.65,65.15,64.33,64.40,75740
20-Sep-24,65.58,65.98,64.52,64.55,95868
19-Sep-24,65.58,65.58,64.90,64.90,85154
18-Sep-24,64.97,66.01,64.97,64.98,188021
17-Sep-24,65.59,65.59,64.92,64.93,141583
16-Sep-24,65.55,65.80,65.00,65.00,239234
13-Sep-24,65.80,65.80,65.18,65.57,132063
12-Sep-24,65.94,65.98,65.70,65.80,29134
11-Sep-24,65.53,66.00,65.53,65.58,141436
10-Sep-24,66.98,67.70,66.36,66.56,123103
09-Sep-24,66.50,66.72,66.40,66.50,55268
06-Sep-24,66.40,66.70,66.25,66.40,96073
05-Sep-24,67.12,67.12,66.36,66.40,37945
04-Sep-24,66.33,67.00,66.33,66.45,75979
03-Sep-24,66.37,67.57,66.19,66.33,145337
02-Sep-24,66.73,66.90,66.40,66.40,126714
30-Aug-24,66.98,67.80,66.60,66.73,76085
29-Aug-24,66.80,67.59,66.01,66.39,220433
28-Aug-24,66.55,66.79,66.35,66.71,89386
27-Aug-24,67.13,67.15,66.59,66.81,141763
26-Aug-24,67.53,67.61,67.13,67.13,107410
23-Aug-24,67.74,68.00,67.60,67.61,71931
22-Aug-24,67.95,67.95,67.70,67.70,38232
21-Aug-24,68.36,68.37,67.50,67.55,298721
20-Aug-24,68.82,68.95,67.81,68.36,302325
19-Aug-24,68.82,68.99,68.80,68.90,45952
16-Aug-24,68.78,69.15,68.76,68.90,28174
15-Aug-24,68.76,68.99,68.69,68.99,102558
14-Aug-24,69.00,69.45,68.92,69.00,100792
13-Aug-24,69.35,69.84,68.96,69.00,145203
12-Aug-24,69.86,70.50,68.60,69.55,66539
09-Aug-24,70.30,71.00,70.30,70.70,136837
08-Aug-24,70.30,70.50,70.20,70.49,106621
07-Aug-24,70.79,70.79,70.32,70.36,51475
06-Aug-24,70.80,70.80,70.39,70.40,47952
05-Aug-24,70.80,70.80,70.07,70.39,57215
02-Aug-24,70.45,71.00,70.40,70.83,10680
01-Aug-24,71.09,71.12,70.06,70.06,83577
31-Jul-24,70.42,70.91,70.20,70.38,65527
30-Jul-24,71.03,71.03,70.26,70.42,57275
29-Jul-24,71.61,71.65,70.00,71.03,179933
26-Jul-24,71.17,71.77,70.57,71.20,86803
25-Jul-24,71.20,71.20,70.80,70.89,14907
24-Jul-24,71.95,71.95,70.85,70.87,43489
23-Jul-24,71.04,71.31,70.25,71.26,106448
22-Jul-24,71.48,71.82,71.08,71.44,114451
19-Jul-24,71.65,71.65,70.01,71.26,93652
18-Jul-24,71.87,71.87,71.42,71.50,63035
17-Jul-24,71.81,71.87,71.73,71.75,45210
16-Jul-24,71.76,71.87,71.01,71.86,96589
15-Jul-24,71.07,72.00,70.94,71.20,145805
12-Jul-24,70.91,71.31,70.91,71.07,48836
11-Jul-24,70.88,71.19,70.47,70.91,68781
10-Jul-24,71.75,71.96,70.81,70.87,131396
09-Jul-24,72.09,72.60,72.09,72.50,51358
08-Jul-24,72.50,72.50,71.44,72.34,159389
05-Jul-24,71.55,72.44,71.32,72.35,102779
04-Jul-24,72.74,72.74,71.40,71.52,239094
03-Jul-24,72.17,72.84,72.00,72.60,72314
02-Jul-24,72.47,73.47,72.09,72.12,255433
01-Jul-24,72.00,72.47,72.00,72.47,41716
28-Jun-24,72.48,72.58,71.90,72.38,166142
27-Jun-24,72.18,72.45,71.85,72.02,118371
26-Jun-24,72.04,72.58,71.65,72.03,45677
25-Jun-24,72.33,72.33,72.00,72.00,143700
24-Jun-24,72.49,72.50,71.93,72.00,41538
21-Jun-24,71.60,72.61,71.60,72.17,25404
20-Jun-24,72.00,72.19,71.60,71.62,99408
19-Jun-24,72.01,72.65,71.99,72.05,136157
18-Jun-24,72.90,73.22,72.04,72.17,133541
17-Jun-24,73.94,73.94,72.90,72.90,137876
14-Jun-24,73.71,73.95,73.55,73.60,111519
13-Jun-24,73.98,73.98,73.76,73.95,195173
12-Jun-24,74.09,74.12,73.65,73.99,155807
11-Jun-24,74.88,75.25,74.50,75.00,408962
10-Jun-24,75.05,75.10,74.60,75.03,153913
07-Jun-24,75.01,75.10,74.00,74.80,256209
06-Jun-24,74.70,75.33,74.45,74.98,369612
05-Jun-24,74.95,75.18,74.60,75.00,155109
04-Jun-24,75.14,75.43,74.00,74.95,256090
03-Jun-24,74.50,74.99,74.40,74.99,144157
31-May-24,74.20,74.64,74.17,74.34,78411
29-May-24,74.68,74.95,74.12,74.17,134860
28-May-24,75.80,75.80,74.13,74.68,94299
27-May-24,75.35,75.35,74.76,74.99,105016
24-May-24,74.95,75.50,74.76,75.00,68225
23-May-24,75.17,75.24,74.25,74.72,2200723
22-May-24,75.15,75.20,74.46,74.99,127805
21-May-24,75.13,75.19,74.99,75.00,27610
20-May-24,75.12,75.20,74.90,75.00,99438
17-May-24,75.02,75.20,74.88,75.00,55160
16-May-24,75.20,75.20,74.69,74.86,200996
15-May-24,75.44,75.90,74.90,75.06,81397
14-May-24,75.36,75.41,74.51,75.10,159685
13-May-24,75.96,75.96,75.15,75.41,70669
10-May-24,76.19,76.98,75.92,76.87,211223
09-May-24,76.05,76.25,75.51,75.90,74780
08-May-24,75.46,76.49,75.46,75.90,402638
07-May-24,75.25,75.50,75.15,75.46,38296
06-May-24,75.50,75.92,75.00,75.38,126650
03-May-24,75.15,76.37,75.15,75.44,112361
02-May-24,75.99,76.12,75.00,75.51,318806
30-Apr-24,76.17,76.48,75.50,75.99,146684
29-Apr-24,76.12,76.19,75.78,76.17,126611
26-Apr-24,76.35,76.36,75.55,75.65,184805
25-Apr-24,76.85,76.85,76.05,76.05,51064
24-Apr-24,76.31,76.98,76.21,76.22,79434
23-Apr-24,76.99,76.99,76.25,76.28,96113
22-Apr-24,76.22,77.00,76.22,76.83,71132
19-Apr-24,77.46,77.46,76.00,76.18,216828
18-Apr-24,78.23,78.24,77.46,77.46,76698
17-Apr-24,78.35,78.38,78.00,78.01,30852
16-Apr-24,78.21,78.43,78.10,78.12,36448
15-Apr-24,78.64,78.74,78.14,78.31,105601
12-Apr-24,78.75,79.00,78.46,78.63,25390
11-Apr-24,78.36,78.86,78.30,78.58,1530802
10-Apr-24,79.00,79.00,78.50,78.55,107781
09-Apr-24,79.37,80.11,79.35,80.10,208720
08-Apr-24,79.35,79.37,78.95,79.37,73523
05-Apr-24,78.99,79.30,78.99,79.19,44205
*exoneração de responsabilidade e termos de uso