ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BDOM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/10/2024-1,12%-1,25110,11110,74109,99110,8212K13
08/10/20240,64%0,71111,36113,12110,77113,1265K8
07/10/2024-0,12%-0,13110,65110,82110,65110,823K12
04/10/20240,27%0,30110,78110,67110,33110,784K30
03/10/2024-1,44%-1,61110,48110,84109,99110,84393K24
02/10/20240,58%0,65112,09112,76112,09112,846K5
01/10/2024-0,37%-0,41111,44111,99111,25111,993K24
30/09/2024-0,64%-0,72111,85112,28111,85112,282242
27/09/20240,08%0,09112,57112,83112,57112,833K8
26/09/2024-0,11%-0,12112,48113,29112,48113,292K5
25/09/2024-0,42%-0,48112,60113,27112,59116,731K7
24/09/20240,26%0,29113,08113,40112,89116,21107K26
23/09/2024-0,26%-0,29112,79115,85112,64115,851K5
20/09/2024-1,81%-2,09113,08114,51113,08114,5118K14
19/09/2024-0,99%-1,15115,17116,46115,17116,4620K12
18/09/2024-0,50%-0,58116,32116,85116,32116,927K6
17/09/2024-0,26%-0,31116,90118,00115,30118,00127K11
16/09/20240,17%0,20117,21117,56117,21117,562342
13/09/20240,70%0,81117,01117,51117,01117,7214K54
12/09/2024-0,19%-0,22116,20116,35116,20116,352322
11/09/20240,33%0,38116,42115,96115,96116,552K8
10/09/2024-0,10%-0,12116,04116,13115,74116,1360K4
09/09/20240,11%0,13116,16116,18116,16116,466K3
06/09/2024-1,50%-1,77116,03117,67116,03117,672332
05/09/20240,25%0,29117,80117,93117,80117,932352
04/09/20241,32%1,53117,51115,98115,98118,02243K30
03/09/2024-0,45%-0,53115,98120,30115,98120,3028K7
02/09/2024-0,61%-0,72116,51116,60116,51116,602332
30/08/20240,40%0,47117,23116,42116,42117,232332
29/08/2024-0,99%-1,17116,76117,13116,60117,132K21
28/08/2024-0,16%-0,19117,93117,58117,58117,937066
27/08/2024-0,32%-0,38118,12118,32118,12118,47106K15
26/08/20240,42%0,49118,50118,18118,18118,503543
23/08/20241,19%1,39118,01117,31117,31118,012352
22/08/2024-1,29%-1,53116,62118,00116,62118,006K6
21/08/2024-0,12%-0,14118,15118,35118,15118,352362
20/08/20240,24%0,28118,29118,04117,85118,29197K9
19/08/20241,60%1,86118,01117,00117,00118,011M21
16/08/2024-0,23%-0,27116,15117,11116,15117,1113K3
15/08/20241,16%1,34116,42115,60115,60116,503483
14/08/20240,29%0,33115,08115,33115,08115,336915
13/08/20240,14%0,16114,75115,28114,75115,3827K13
12/08/20240,53%0,60114,59114,94114,59115,1525K8
09/08/20241,76%1,97113,99112,57112,57113,9917K7
08/08/20240,69%0,77112,02111,46111,46112,023353
07/08/20241,91%2,08111,25109,17109,17112,0019K34
06/08/20240,94%1,02109,17108,89108,56109,6513K18
05/08/2024-0,30%-0,33108,15106,50104,10108,15280K13
02/08/20241,31%1,40108,48108,54108,48108,546514
01/08/2024-0,24%-0,26107,08108,26107,08108,262152
31/07/20241,05%1,12107,34107,25107,25107,342K3
30/07/2024-0,38%-0,40106,22106,43106,22106,432122
29/07/2024-0,85%-0,91106,62107,43106,62107,432142
26/07/20241,01%1,07107,53106,35106,35107,5421K62
25/07/2024-0,53%-0,57106,46106,51106,46109,8010K90
24/07/2024-0,82%-0,88107,03107,91107,03107,918604
23/07/2024-0,96%-1,05107,91108,52107,91108,529K21
22/07/20240,93%1,00108,96108,38108,38108,962172
19/07/20240,15%0,16107,96108,62107,96108,622162
18/07/2024-1,84%-2,02107,80109,07107,80109,074K4
17/07/20240,10%0,11109,82109,62109,62110,0051K46
16/07/2024-0,11%-0,12109,71110,29109,62112,7039K306
15/07/20240,08%0,09109,83109,92109,83109,923293
12/07/20240,26%0,29109,74109,57109,57109,742192
11/07/20241,09%1,18109,45109,49109,45109,7212K77
10/07/20240,14%0,15108,27108,83108,13111,304K25
09/07/20240,91%0,98108,12107,04107,04108,1245K116
08/07/20240,29%0,31107,14106,66106,65107,2113K5
05/07/20240,87%0,92106,83108,81105,60108,816K6
04/07/20241,28%1,34105,91105,73105,73106,051K4
03/07/20241,03%1,07104,57107,33104,42108,20193K497
02/07/2024-0,03%-0,03103,50103,94103,50103,944143
01/07/2024-0,19%-0,20103,53103,88103,53103,884143
28/06/2024-0,85%-0,89103,73103,69103,61104,033K27
27/06/20241,33%1,37104,62104,04104,04104,622082
26/06/20240,06%0,06103,25102,21102,21103,252052
25/06/20240,07%0,07103,19103,21103,19103,212062
24/06/20241,28%1,30103,12103,37103,12103,372062
21/06/20240,86%0,87101,82104,00101,68104,003073
20/06/20240,14%0,14100,95101,77100,95101,771K3
19/06/20240,39%0,39100,8199,7099,60100,813003
18/06/20240,26%0,26100,42100,14100,14100,909063
17/06/2024-0,96%-0,97100,16101,62100,16101,622K8
14/06/20240,19%0,19101,13100,46100,46101,132012
13/06/2024-0,45%-0,46100,94101,37100,52101,376K15
12/06/2024-1,48%-1,52101,40102,00101,40102,003K4
11/06/20240,84%0,86102,92102,69102,69102,923083
10/06/2024-0,63%-0,65102,06102,70102,02102,879219
07/06/2024-1,73%-1,81102,71103,65102,71103,806K4
06/06/20241,17%1,21104,52104,50104,46104,674K26
05/06/2024-0,27%-0,28103,31103,45103,29104,991K14
04/06/2024-0,68%-0,71103,59103,72103,59103,722072
03/06/20240,35%0,36104,30103,77103,77104,302082
31/05/2024-0,55%-0,58103,94104,28103,90104,284164
29/05/2024-0,66%-0,69104,52104,88104,52104,882092
28/05/2024-0,37%-0,39105,21106,01105,21106,012112
27/05/20240,06%0,06105,60105,53105,53105,602112
24/05/2024-0,35%-0,37105,54106,05105,54106,052112
23/05/2024-0,84%-0,90105,91106,85105,91106,852122
22/05/2024-1,77%-1,93106,81111,20106,81111,203253
21/05/2024-0,17%-0,19108,74109,02108,74109,022172
20/05/20240,12%0,13108,93108,80108,42108,933263
17/05/2024-0,43%-0,47108,80108,87108,80108,872172
16/05/20240,17%0,18109,27109,23109,06109,274K5
15/05/20240,16%0,17109,09108,74108,74109,092172
14/05/20240,53%0,57108,92108,90108,90108,922172
13/05/20240,12%0,13108,35108,84108,35108,842172
10/05/2024-0,55%-0,60108,22108,89108,22108,892172
09/05/2024-1,35%-1,49108,82108,22108,22108,822172
08/05/20240,35%0,39110,31109,88109,88110,312202
07/05/20240,79%0,86109,92110,67109,92110,673303
06/05/2024-0,27%-0,30109,06109,84109,06109,842182
03/05/20242,49%2,66109,36110,05109,36110,055474
02/05/20241,21%1,28106,70107,70106,53107,707486
30/04/2024-1,11%-1,18105,42108,90105,42108,905314
29/04/20240,73%0,77106,60106,23106,23106,603193
26/04/20241,87%1,94105,83105,80105,80105,832112
25/04/2024-0,06%-0,06103,89104,37103,55104,373113
24/04/2024-0,79%-0,83103,95104,60103,95104,602082
23/04/2024-0,27%-0,28104,78104,61104,61104,782092
22/04/2024-0,10%-0,10105,06104,80104,80105,062092
19/04/20241,16%1,21105,16105,16105,16105,162102
18/04/2024-0,52%-0,54103,95104,65103,95104,655213
17/04/2024-0,20%-0,21104,49104,99104,49104,992092
16/04/2024-1,01%-1,07104,70102,63102,63104,904174
15/04/2024-1,44%-1,55105,77106,14105,77106,142112
12/04/2024-1,99%-2,18107,32109,09107,32109,092162
11/04/2024-0,47%-0,52109,50112,60109,30112,603313
10/04/2024-1,76%-1,97110,02111,99110,02111,9910K3
09/04/20240,91%1,01111,99111,72111,72111,992232
08/04/20241,15%1,26110,98110,68110,68110,982212
05/04/2024-0,37%-0,41109,72110,07109,72110,074393
04/04/20240,30%0,33110,13111,45110,13111,452212
03/04/2024--109,80109,21109,21109,802192


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito