Cotação atual, histórico e gráfico do papel: BDOM11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/02/2025 | 0,63% | 0,66 | 104,95 | 103,35 | 103,35 | 105,10 | 111K | 216 |
12/02/2025 | -1,64% | -1,74 | 104,29 | 104,51 | 103,98 | 104,63 | 58K | 34 |
11/02/2025 | 1,27% | 1,33 | 106,03 | 104,70 | 103,65 | 106,25 | 69K | 605 |
10/02/2025 | 0,89% | 0,92 | 104,70 | 103,78 | 103,78 | 104,94 | 47K | 75 |
07/02/2025 | -0,95% | -1,00 | 103,78 | 104,01 | 103,31 | 104,70 | 149K | 255 |
06/02/2025 | 0,79% | 0,82 | 104,78 | 102,41 | 102,41 | 105,00 | 143K | 207 |
05/02/2025 | 0,08% | 0,08 | 103,96 | 103,71 | 103,60 | 104,05 | 3M | 122 |
|
04/02/2025 | -0,16% | -0,17 | 103,88 | 103,90 | 103,03 | 104,19 | 87K | 46 |
03/02/2025 | -0,44% | -0,46 | 104,05 | 103,72 | 103,45 | 104,15 | 49K | 58 |
31/01/2025 | -0,83% | -0,87 | 104,51 | 105,28 | 104,28 | 105,50 | 179K | 140 |
30/01/2025 | 3,49% | 3,55 | 105,38 | 101,34 | 101,34 | 105,48 | 74K | 46 |
29/01/2025 | -0,50% | -0,51 | 101,83 | 101,91 | 101,75 | 102,34 | 27K | 17 |
28/01/2025 | -0,16% | -0,16 | 102,34 | 103,11 | 101,97 | 103,11 | 200K | 521 |
27/01/2025 | 2,37% | 2,37 | 102,50 | 101,13 | 101,13 | 102,50 | 37K | 12 |
24/01/2025 | 0,13% | 0,13 | 100,13 | 97,66 | 97,66 | 100,49 | 55K | 33 |
23/01/2025 | -0,38% | -0,38 | 100,00 | 99,65 | 99,65 | 100,88 | 6K | 14 |
22/01/2025 | 0,40% | 0,40 | 100,38 | 99,49 | 97,45 | 100,72 | 48K | 63 |
21/01/2025 | 0,39% | 0,39 | 99,98 | 99,59 | 99,50 | 99,98 | 151K | 124 |
20/01/2025 | 0,31% | 0,31 | 99,59 | 96,77 | 96,77 | 99,89 | 20K | 15 |
17/01/2025 | 0,59% | 0,58 | 99,28 | 98,65 | 98,55 | 99,50 | 18K | 11 |
16/01/2025 | -1,05% | -1,05 | 98,70 | 97,36 | 97,36 | 98,92 | 16K | 54 |
15/01/2025 | 3,45% | 3,33 | 99,75 | 96,23 | 96,23 | 99,75 | 58K | 79 |
14/01/2025 | 0,23% | 0,22 | 96,42 | 95,29 | 95,29 | 96,65 | 149K | 110 |
13/01/2025 | -0,08% | -0,08 | 96,20 | 94,08 | 94,08 | 96,48 | 220K | 52 |
10/01/2025 | -0,82% | -0,80 | 96,28 | 97,08 | 96,10 | 97,08 | 35K | 70 |
09/01/2025 | 0,27% | 0,26 | 97,08 | 96,83 | 96,83 | 97,29 | 53K | 67 |
08/01/2025 | -1,66% | -1,63 | 96,82 | 96,00 | 96,00 | 97,15 | 51K | 28 |
07/01/2025 | 0,89% | 0,87 | 98,45 | 97,58 | 97,43 | 98,72 | 78K | 594 |
06/01/2025 | 1,56% | 1,50 | 97,58 | 96,08 | 96,08 | 97,85 | 4M | 177 |
03/01/2025 | -0,45% | -0,43 | 96,08 | 96,51 | 96,08 | 99,09 | 11K | 15 |
02/01/2025 | -0,34% | -0,33 | 96,51 | 96,84 | 96,12 | 96,84 | 24K | 15 |
30/12/2024 | 0,28% | 0,27 | 96,84 | 97,09 | 96,57 | 97,09 | 1M | 35 |
27/12/2024 | -0,52% | -0,50 | 96,57 | 97,07 | 96,47 | 97,41 | 13K | 26 |
26/12/2024 | -0,02% | -0,02 | 97,07 | 100,00 | 94,13 | 100,00 | 109K | 81 |
23/12/2024 | -1,36% | -1,34 | 97,09 | 97,78 | 97,09 | 97,78 | 274K | 128 |
20/12/2024 | 1,03% | 1,00 | 98,43 | 96,19 | 96,19 | 98,93 | 35K | 91 |
19/12/2024 | 0,00% | 0,00 | 97,43 | 100,10 | 97,11 | 100,10 | 74K | 186 |
18/12/2024 | -3,95% | -4,01 | 97,43 | 99,40 | 97,02 | 100,81 | 50K | 94 |
17/12/2024 | 0,42% | 0,42 | 101,44 | 102,00 | 101,12 | 102,16 | 379K | 34 |
16/12/2024 | -1,28% | -1,31 | 101,02 | 104,75 | 101,00 | 104,75 | 73K | 88 |
13/12/2024 | -1,12% | -1,16 | 102,33 | 104,39 | 102,33 | 104,39 | 44K | 32 |
12/12/2024 | -2,78% | -2,96 | 103,49 | 104,82 | 103,37 | 104,82 | 52K | 125 |
11/12/2024 | 2,03% | 2,12 | 106,45 | 104,81 | 103,97 | 107,62 | 102K | 214 |
10/12/2024 | 1,57% | 1,61 | 104,33 | 104,08 | 103,67 | 104,33 | 246K | 31 |
09/12/2024 | -0,81% | -0,84 | 102,72 | 106,19 | 102,72 | 106,20 | 33K | 23 |
06/12/2024 | -1,89% | -1,99 | 103,56 | 106,29 | 103,56 | 106,29 | 27K | 28 |
05/12/2024 | 0,99% | 1,03 | 105,55 | 106,80 | 105,08 | 106,80 | 38K | 74 |
04/12/2024 | 0,53% | 0,55 | 104,52 | 105,07 | 104,28 | 105,11 | 4M | 187 |
03/12/2024 | 0,05% | 0,05 | 103,97 | 104,64 | 103,71 | 104,64 | 44K | 223 |
02/12/2024 | -1,15% | -1,21 | 103,92 | 105,84 | 103,92 | 105,84 | 64K | 326 |
29/11/2024 | 0,10% | 0,10 | 105,13 | 111,11 | 103,58 | 113,00 | 208K | 558 |
28/11/2024 | -3,52% | -3,83 | 105,03 | 109,06 | 104,85 | 109,06 | 251K | 863 |
27/11/2024 | -2,62% | -2,93 | 108,86 | 113,11 | 108,86 | 113,16 | 405K | 1.260 |
26/11/2024 | 1,04% | 1,15 | 111,79 | 113,51 | 111,02 | 114,11 | 1M | 990 |
25/11/2024 | 0,80% | 0,88 | 110,64 | 109,95 | 109,95 | 110,64 | 37K | 25 |
22/11/2024 | 2,05% | 2,20 | 109,76 | 109,19 | 107,98 | 109,76 | 60K | 106 |
21/11/2024 | -1,04% | -1,13 | 107,56 | 108,09 | 107,56 | 108,30 | 57K | 11 |
19/11/2024 | 0,55% | 0,59 | 108,69 | 108,90 | 107,23 | 108,90 | 925K | 70 |
18/11/2024 | -0,83% | -0,90 | 108,10 | 108,79 | 108,06 | 112,34 | 68K | 65 |
14/11/2024 | -0,75% | -0,82 | 109,00 | 110,02 | 108,81 | 110,02 | 66K | 17 |
13/11/2024 | -0,34% | -0,38 | 109,82 | 111,27 | 109,45 | 111,27 | 101K | 138 |
12/11/2024 | -0,12% | -0,13 | 110,20 | 110,72 | 110,20 | 110,85 | 534K | 64 |
11/11/2024 | 1,27% | 1,38 | 110,33 | 112,16 | 109,09 | 112,16 | 321K | 73 |
08/11/2024 | -0,64% | -0,70 | 108,95 | 108,99 | 108,31 | 109,13 | 15K | 10 |
07/11/2024 | -2,45% | -2,75 | 109,65 | 112,06 | 109,54 | 112,06 | 43K | 18 |
06/11/2024 | -0,17% | -0,19 | 112,40 | 111,58 | 111,13 | 112,43 | 116K | 40 |
05/11/2024 | 0,68% | 0,76 | 112,59 | 111,62 | 111,47 | 112,59 | 1M | 48 |
04/11/2024 | 2,11% | 2,31 | 111,83 | 111,07 | 111,07 | 111,83 | 780 | 4 |
01/11/2024 | -1,52% | -1,69 | 109,52 | 110,71 | 109,52 | 110,71 | 5K | 8 |
31/10/2024 | -0,57% | -0,64 | 111,21 | 111,84 | 111,21 | 111,84 | 10K | 4 |
30/10/2024 | 0,29% | 0,32 | 111,85 | 111,53 | 111,53 | 112,23 | 8K | 14 |
29/10/2024 | -0,58% | -0,65 | 111,53 | 115,01 | 111,53 | 115,01 | 50K | 19 |
28/10/2024 | 1,04% | 1,15 | 112,18 | 111,03 | 111,03 | 112,56 | 9K | 8 |
25/10/2024 | -0,78% | -0,87 | 111,03 | 114,72 | 111,03 | 114,72 | 9K | 12 |
24/10/2024 | 0,86% | 0,95 | 111,90 | 110,87 | 110,87 | 111,90 | 17K | 12 |
23/10/2024 | -0,14% | -0,15 | 110,95 | 111,37 | 110,65 | 111,37 | 20K | 17 |
22/10/2024 | -0,64% | -0,71 | 111,10 | 111,35 | 110,74 | 114,40 | 93K | 782 |
21/10/2024 | 0,10% | 0,11 | 111,81 | 114,60 | 111,78 | 114,60 | 8K | 19 |
18/10/2024 | 0,04% | 0,04 | 111,70 | 111,77 | 111,70 | 111,77 | 223 | 2 |
17/10/2024 | -0,49% | -0,55 | 111,66 | 114,76 | 111,45 | 114,76 | 34K | 16 |
16/10/2024 | 0,47% | 0,52 | 112,21 | 111,82 | 111,82 | 112,44 | 40K | 5 |
15/10/2024 | 0,03% | 0,03 | 111,69 | 112,07 | 111,68 | 112,07 | 95K | 12 |
14/10/2024 | 1,13% | 1,25 | 111,66 | 110,65 | 110,55 | 111,88 | 4K | 7 |
11/10/2024 | 0,29% | 0,32 | 110,41 | 109,67 | 109,67 | 110,41 | 2K | 4 |
10/10/2024 | -0,02% | -0,02 | 110,09 | 109,88 | 109,88 | 110,18 | 5K | 5 |
09/10/2024 | -1,12% | -1,25 | 110,11 | 110,74 | 109,99 | 110,82 | 12K | 13 |
08/10/2024 | 0,64% | 0,71 | 111,36 | 113,12 | 110,77 | 113,12 | 65K | 8 |
07/10/2024 | -0,12% | -0,13 | 110,65 | 110,82 | 110,65 | 110,82 | 3K | 12 |
04/10/2024 | 0,27% | 0,30 | 110,78 | 110,67 | 110,33 | 110,78 | 4K | 30 |
03/10/2024 | -1,44% | -1,61 | 110,48 | 110,84 | 109,99 | 110,84 | 393K | 24 |
02/10/2024 | 0,58% | 0,65 | 112,09 | 112,76 | 112,09 | 112,84 | 6K | 5 |
01/10/2024 | -0,37% | -0,41 | 111,44 | 111,99 | 111,25 | 111,99 | 3K | 24 |
30/09/2024 | -0,64% | -0,72 | 111,85 | 112,28 | 111,85 | 112,28 | 224 | 2 |
27/09/2024 | 0,08% | 0,09 | 112,57 | 112,83 | 112,57 | 112,83 | 3K | 8 |
26/09/2024 | -0,11% | -0,12 | 112,48 | 113,29 | 112,48 | 113,29 | 2K | 5 |
25/09/2024 | -0,42% | -0,48 | 112,60 | 113,27 | 112,59 | 116,73 | 1K | 7 |
24/09/2024 | 0,26% | 0,29 | 113,08 | 113,40 | 112,89 | 116,21 | 107K | 26 |
23/09/2024 | -0,26% | -0,29 | 112,79 | 115,85 | 112,64 | 115,85 | 1K | 5 |
20/09/2024 | -1,81% | -2,09 | 113,08 | 114,51 | 113,08 | 114,51 | 18K | 14 |
19/09/2024 | -0,99% | -1,15 | 115,17 | 116,46 | 115,17 | 116,46 | 20K | 12 |
18/09/2024 | -0,50% | -0,58 | 116,32 | 116,85 | 116,32 | 116,92 | 7K | 6 |
17/09/2024 | -0,26% | -0,31 | 116,90 | 118,00 | 115,30 | 118,00 | 127K | 11 |
16/09/2024 | 0,17% | 0,20 | 117,21 | 117,56 | 117,21 | 117,56 | 234 | 2 |
13/09/2024 | 0,70% | 0,81 | 117,01 | 117,51 | 117,01 | 117,72 | 14K | 54 |
12/09/2024 | -0,19% | -0,22 | 116,20 | 116,35 | 116,20 | 116,35 | 232 | 2 |
11/09/2024 | 0,33% | 0,38 | 116,42 | 115,96 | 115,96 | 116,55 | 2K | 8 |
10/09/2024 | -0,10% | -0,12 | 116,04 | 116,13 | 115,74 | 116,13 | 60K | 4 |
09/09/2024 | 0,11% | 0,13 | 116,16 | 116,18 | 116,16 | 116,46 | 6K | 3 |
06/09/2024 | -1,50% | -1,77 | 116,03 | 117,67 | 116,03 | 117,67 | 233 | 2 |
05/09/2024 | 0,25% | 0,29 | 117,80 | 117,93 | 117,80 | 117,93 | 235 | 2 |
04/09/2024 | 1,32% | 1,53 | 117,51 | 115,98 | 115,98 | 118,02 | 243K | 30 |
03/09/2024 | -0,45% | -0,53 | 115,98 | 120,30 | 115,98 | 120,30 | 28K | 7 |
02/09/2024 | -0,61% | -0,72 | 116,51 | 116,60 | 116,51 | 116,60 | 233 | 2 |
30/08/2024 | 0,40% | 0,47 | 117,23 | 116,42 | 116,42 | 117,23 | 233 | 2 |
29/08/2024 | -0,99% | -1,17 | 116,76 | 117,13 | 116,60 | 117,13 | 2K | 21 |
28/08/2024 | -0,16% | -0,19 | 117,93 | 117,58 | 117,58 | 117,93 | 706 | 6 |
27/08/2024 | -0,32% | -0,38 | 118,12 | 118,32 | 118,12 | 118,47 | 106K | 15 |
26/08/2024 | 0,42% | 0,49 | 118,50 | 118,18 | 118,18 | 118,50 | 354 | 3 |
23/08/2024 | 1,19% | 1,39 | 118,01 | 117,31 | 117,31 | 118,01 | 235 | 2 |
22/08/2024 | -1,29% | -1,53 | 116,62 | 118,00 | 116,62 | 118,00 | 6K | 6 |
21/08/2024 | -0,12% | -0,14 | 118,15 | 118,35 | 118,15 | 118,35 | 236 | 2 |
20/08/2024 | 0,24% | 0,28 | 118,29 | 118,04 | 117,85 | 118,29 | 197K | 9 |
19/08/2024 | 1,60% | 1,86 | 118,01 | 117,00 | 117,00 | 118,01 | 1M | 21 |
16/08/2024 | -0,23% | -0,27 | 116,15 | 117,11 | 116,15 | 117,11 | 13K | 3 |
15/08/2024 | 1,16% | 1,34 | 116,42 | 115,60 | 115,60 | 116,50 | 348 | 3 |
14/08/2024 | 0,29% | 0,33 | 115,08 | 115,33 | 115,08 | 115,33 | 691 | 5 |
13/08/2024 | 0,14% | 0,16 | 114,75 | 115,28 | 114,75 | 115,38 | 27K | 13 |
12/08/2024 | 0,53% | 0,60 | 114,59 | 114,94 | 114,59 | 115,15 | 25K | 8 |
09/08/2024 | 1,76% | 1,97 | 113,99 | 112,57 | 112,57 | 113,99 | 17K | 7 |
08/08/2024 | 0,69% | 0,77 | 112,02 | 111,46 | 111,46 | 112,02 | 335 | 3 |
07/08/2024 | 1,91% | 2,08 | 111,25 | 109,17 | 109,17 | 112,00 | 19K | 34 |
06/08/2024 | 0,94% | 1,02 | 109,17 | 108,89 | 108,56 | 109,65 | 13K | 18 |
05/08/2024 | -0,30% | -0,33 | 108,15 | 106,50 | 104,10 | 108,15 | 280K | 13 |
02/08/2024 | - | - | 108,48 | 108,54 | 108,48 | 108,54 | 651 | 4 |
Date,Open,High,Low,Close,Volume
13-Feb-25,103.35,105.10,103.35,104.95,110583
12-Feb-25,104.51,104.63,103.98,104.29,57670
11-Feb-25,104.70,106.25,103.65,106.03,69091
10-Feb-25,103.78,104.94,103.78,104.70,46958
07-Feb-25,104.01,104.70,103.31,103.78,148924
06-Feb-25,102.41,105.00,102.41,104.78,142658
05-Feb-25,103.71,104.05,103.60,103.96,2988125
04-Feb-25,103.90,104.19,103.03,103.88,86612
03-Feb-25,103.72,104.15,103.45,104.05,49256
31-Jan-25,105.28,105.50,104.28,104.51,178676
30-Jan-25,101.34,105.48,101.34,105.38,74160
29-Jan-25,101.91,102.34,101.75,101.83,26702
28-Jan-25,103.11,103.11,101.97,102.34,199619
27-Jan-25,101.13,102.50,101.13,102.50,37487
24-Jan-25,97.66,100.49,97.66,100.13,54734
23-Jan-25,99.65,100.88,99.65,100.00,6214
22-Jan-25,99.49,100.72,97.45,100.38,48497
21-Jan-25,99.59,99.98,99.50,99.98,150516
20-Jan-25,96.77,99.89,96.77,99.59,19524
17-Jan-25,98.65,99.50,98.55,99.28,17677
16-Jan-25,97.36,98.92,97.36,98.70,16171
15-Jan-25,96.23,99.75,96.23,99.75,58244
14-Jan-25,95.29,96.65,95.29,96.42,148934
13-Jan-25,94.08,96.48,94.08,96.20,220471
10-Jan-25,97.08,97.08,96.10,96.28,34608
09-Jan-25,96.83,97.29,96.83,97.08,52732
08-Jan-25,96.00,97.15,96.00,96.82,51183
07-Jan-25,97.58,98.72,97.43,98.45,78245
06-Jan-25,96.08,97.85,96.08,97.58,4056255
03-Jan-25,96.51,99.09,96.08,96.08,10506
02-Jan-25,96.84,96.84,96.12,96.51,23837
30-Dec-24,97.09,97.09,96.57,96.84,1192268
27-Dec-24,97.07,97.41,96.47,96.57,12876
26-Dec-24,100.00,100.00,94.13,97.07,108557
23-Dec-24,97.78,97.78,97.09,97.09,273889
20-Dec-24,96.19,98.93,96.19,98.43,35268
19-Dec-24,100.10,100.10,97.11,97.43,74351
18-Dec-24,99.40,100.81,97.02,97.43,50120
17-Dec-24,102.00,102.16,101.12,101.44,378702
16-Dec-24,104.75,104.75,101.00,101.02,72733
13-Dec-24,104.39,104.39,102.33,102.33,44259
12-Dec-24,104.82,104.82,103.37,103.49,52141
11-Dec-24,104.81,107.62,103.97,106.45,101710
10-Dec-24,104.08,104.33,103.67,104.33,246426
09-Dec-24,106.19,106.20,102.72,102.72,33352
06-Dec-24,106.29,106.29,103.56,103.56,26922
05-Dec-24,106.80,106.80,105.08,105.55,38006
04-Dec-24,105.07,105.11,104.28,104.52,3972937
03-Dec-24,104.64,104.64,103.71,103.97,44088
02-Dec-24,105.84,105.84,103.92,103.92,63740
29-Nov-24,111.11,113.00,103.58,105.13,207874
28-Nov-24,109.06,109.06,104.85,105.03,251478
27-Nov-24,113.11,113.16,108.86,108.86,405390
26-Nov-24,113.51,114.11,111.02,111.79,1355689
25-Nov-24,109.95,110.64,109.95,110.64,36930
22-Nov-24,109.19,109.76,107.98,109.76,59758
21-Nov-24,108.09,108.30,107.56,107.56,57251
19-Nov-24,108.90,108.90,107.23,108.69,924521
18-Nov-24,108.79,112.34,108.06,108.10,67900
14-Nov-24,110.02,110.02,108.81,109.00,66041
13-Nov-24,111.27,111.27,109.45,109.82,101251
12-Nov-24,110.72,110.85,110.20,110.20,534484
11-Nov-24,112.16,112.16,109.09,110.33,320940
08-Nov-24,108.99,109.13,108.31,108.95,14596
07-Nov-24,112.06,112.06,109.54,109.65,42999
06-Nov-24,111.58,112.43,111.13,112.40,115654
05-Nov-24,111.62,112.59,111.47,112.59,1118195
04-Nov-24,111.07,111.83,111.07,111.83,780
01-Nov-24,110.71,110.71,109.52,109.52,4847
31-Oct-24,111.84,111.84,111.21,111.21,9926
30-Oct-24,111.53,112.23,111.53,111.85,7961
29-Oct-24,115.01,115.01,111.53,111.53,49567
28-Oct-24,111.03,112.56,111.03,112.18,8648
25-Oct-24,114.72,114.72,111.03,111.03,8617
24-Oct-24,110.87,111.90,110.87,111.90,17206
23-Oct-24,111.37,111.37,110.65,110.95,20279
22-Oct-24,111.35,114.40,110.74,111.10,92603
21-Oct-24,114.60,114.60,111.78,111.81,7508
18-Oct-24,111.77,111.77,111.70,111.70,223
17-Oct-24,114.76,114.76,111.45,111.66,34152
16-Oct-24,111.82,112.44,111.82,112.21,39799
15-Oct-24,112.07,112.07,111.68,111.69,94916
14-Oct-24,110.65,111.88,110.55,111.66,3685
11-Oct-24,109.67,110.41,109.67,110.41,2424
10-Oct-24,109.88,110.18,109.88,110.09,5397
09-Oct-24,110.74,110.82,109.99,110.11,11941
08-Oct-24,113.12,113.12,110.77,111.36,64933
07-Oct-24,110.82,110.82,110.65,110.65,3432
04-Oct-24,110.67,110.78,110.33,110.78,4197
03-Oct-24,110.84,110.84,109.99,110.48,393447
02-Oct-24,112.76,112.84,112.09,112.09,5640
01-Oct-24,111.99,111.99,111.25,111.44,2675
30-Sep-24,112.28,112.28,111.85,111.85,224
27-Sep-24,112.83,112.83,112.57,112.57,3041
26-Sep-24,113.29,113.29,112.48,112.48,2028
25-Sep-24,113.27,116.73,112.59,112.60,1134
24-Sep-24,113.40,116.21,112.89,113.08,107398
23-Sep-24,115.85,115.85,112.64,112.79,1484
20-Sep-24,114.51,114.51,113.08,113.08,18393
19-Sep-24,116.46,116.46,115.17,115.17,20270
18-Sep-24,116.85,116.92,116.32,116.32,6542
17-Sep-24,118.00,118.00,115.30,116.90,126706
16-Sep-24,117.56,117.56,117.21,117.21,234
13-Sep-24,117.51,117.72,117.01,117.01,13612
12-Sep-24,116.35,116.35,116.20,116.20,232
11-Sep-24,115.96,116.55,115.96,116.42,2096
10-Sep-24,116.13,116.13,115.74,116.04,60417
09-Sep-24,116.18,116.46,116.16,116.16,5576
06-Sep-24,117.67,117.67,116.03,116.03,233
05-Sep-24,117.93,117.93,117.80,117.80,235
04-Sep-24,115.98,118.02,115.98,117.51,243354
03-Sep-24,120.30,120.30,115.98,115.98,28427
02-Sep-24,116.60,116.60,116.51,116.51,233
30-Aug-24,116.42,117.23,116.42,117.23,233
29-Aug-24,117.13,117.13,116.60,116.76,2450
28-Aug-24,117.58,117.93,117.58,117.93,706
27-Aug-24,118.32,118.47,118.12,118.12,106382
26-Aug-24,118.18,118.50,118.18,118.50,354
23-Aug-24,117.31,118.01,117.31,118.01,235
22-Aug-24,118.00,118.00,116.62,116.62,6423
21-Aug-24,118.35,118.35,118.15,118.15,236
20-Aug-24,118.04,118.29,117.85,118.29,196503
19-Aug-24,117.00,118.01,117.00,118.01,1006562
16-Aug-24,117.11,117.11,116.15,116.15,13163
15-Aug-24,115.60,116.50,115.60,116.42,348
14-Aug-24,115.33,115.33,115.08,115.08,691
13-Aug-24,115.28,115.38,114.75,114.75,26837
12-Aug-24,114.94,115.15,114.59,114.59,25060
09-Aug-24,112.57,113.99,112.57,113.99,17204
08-Aug-24,111.46,112.02,111.46,112.02,335
07-Aug-24,109.17,112.00,109.17,111.25,19330
06-Aug-24,108.89,109.65,108.56,109.17,12742
05-Aug-24,106.50,108.15,104.10,108.15,280050
02-Aug-24,108.54,108.54,108.48,108.48,651
*exoneração de responsabilidade e termos de uso