Cotação atual, histórico e gráfico do papel: BDOM11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
09/10/2024 | -1,12% | -1,25 | 110,11 | 110,74 | 109,99 | 110,82 | 12K | 13 |
08/10/2024 | 0,64% | 0,71 | 111,36 | 113,12 | 110,77 | 113,12 | 65K | 8 |
07/10/2024 | -0,12% | -0,13 | 110,65 | 110,82 | 110,65 | 110,82 | 3K | 12 |
04/10/2024 | 0,27% | 0,30 | 110,78 | 110,67 | 110,33 | 110,78 | 4K | 30 |
03/10/2024 | -1,44% | -1,61 | 110,48 | 110,84 | 109,99 | 110,84 | 393K | 24 |
02/10/2024 | 0,58% | 0,65 | 112,09 | 112,76 | 112,09 | 112,84 | 6K | 5 |
01/10/2024 | -0,37% | -0,41 | 111,44 | 111,99 | 111,25 | 111,99 | 3K | 24 |
|
30/09/2024 | -0,64% | -0,72 | 111,85 | 112,28 | 111,85 | 112,28 | 224 | 2 |
27/09/2024 | 0,08% | 0,09 | 112,57 | 112,83 | 112,57 | 112,83 | 3K | 8 |
26/09/2024 | -0,11% | -0,12 | 112,48 | 113,29 | 112,48 | 113,29 | 2K | 5 |
25/09/2024 | -0,42% | -0,48 | 112,60 | 113,27 | 112,59 | 116,73 | 1K | 7 |
24/09/2024 | 0,26% | 0,29 | 113,08 | 113,40 | 112,89 | 116,21 | 107K | 26 |
23/09/2024 | -0,26% | -0,29 | 112,79 | 115,85 | 112,64 | 115,85 | 1K | 5 |
20/09/2024 | -1,81% | -2,09 | 113,08 | 114,51 | 113,08 | 114,51 | 18K | 14 |
19/09/2024 | -0,99% | -1,15 | 115,17 | 116,46 | 115,17 | 116,46 | 20K | 12 |
18/09/2024 | -0,50% | -0,58 | 116,32 | 116,85 | 116,32 | 116,92 | 7K | 6 |
17/09/2024 | -0,26% | -0,31 | 116,90 | 118,00 | 115,30 | 118,00 | 127K | 11 |
16/09/2024 | 0,17% | 0,20 | 117,21 | 117,56 | 117,21 | 117,56 | 234 | 2 |
13/09/2024 | 0,70% | 0,81 | 117,01 | 117,51 | 117,01 | 117,72 | 14K | 54 |
12/09/2024 | -0,19% | -0,22 | 116,20 | 116,35 | 116,20 | 116,35 | 232 | 2 |
11/09/2024 | 0,33% | 0,38 | 116,42 | 115,96 | 115,96 | 116,55 | 2K | 8 |
10/09/2024 | -0,10% | -0,12 | 116,04 | 116,13 | 115,74 | 116,13 | 60K | 4 |
09/09/2024 | 0,11% | 0,13 | 116,16 | 116,18 | 116,16 | 116,46 | 6K | 3 |
06/09/2024 | -1,50% | -1,77 | 116,03 | 117,67 | 116,03 | 117,67 | 233 | 2 |
05/09/2024 | 0,25% | 0,29 | 117,80 | 117,93 | 117,80 | 117,93 | 235 | 2 |
04/09/2024 | 1,32% | 1,53 | 117,51 | 115,98 | 115,98 | 118,02 | 243K | 30 |
03/09/2024 | -0,45% | -0,53 | 115,98 | 120,30 | 115,98 | 120,30 | 28K | 7 |
02/09/2024 | -0,61% | -0,72 | 116,51 | 116,60 | 116,51 | 116,60 | 233 | 2 |
30/08/2024 | 0,40% | 0,47 | 117,23 | 116,42 | 116,42 | 117,23 | 233 | 2 |
29/08/2024 | -0,99% | -1,17 | 116,76 | 117,13 | 116,60 | 117,13 | 2K | 21 |
28/08/2024 | -0,16% | -0,19 | 117,93 | 117,58 | 117,58 | 117,93 | 706 | 6 |
27/08/2024 | -0,32% | -0,38 | 118,12 | 118,32 | 118,12 | 118,47 | 106K | 15 |
26/08/2024 | 0,42% | 0,49 | 118,50 | 118,18 | 118,18 | 118,50 | 354 | 3 |
23/08/2024 | 1,19% | 1,39 | 118,01 | 117,31 | 117,31 | 118,01 | 235 | 2 |
22/08/2024 | -1,29% | -1,53 | 116,62 | 118,00 | 116,62 | 118,00 | 6K | 6 |
21/08/2024 | -0,12% | -0,14 | 118,15 | 118,35 | 118,15 | 118,35 | 236 | 2 |
20/08/2024 | 0,24% | 0,28 | 118,29 | 118,04 | 117,85 | 118,29 | 197K | 9 |
19/08/2024 | 1,60% | 1,86 | 118,01 | 117,00 | 117,00 | 118,01 | 1M | 21 |
16/08/2024 | -0,23% | -0,27 | 116,15 | 117,11 | 116,15 | 117,11 | 13K | 3 |
15/08/2024 | 1,16% | 1,34 | 116,42 | 115,60 | 115,60 | 116,50 | 348 | 3 |
14/08/2024 | 0,29% | 0,33 | 115,08 | 115,33 | 115,08 | 115,33 | 691 | 5 |
13/08/2024 | 0,14% | 0,16 | 114,75 | 115,28 | 114,75 | 115,38 | 27K | 13 |
12/08/2024 | 0,53% | 0,60 | 114,59 | 114,94 | 114,59 | 115,15 | 25K | 8 |
09/08/2024 | 1,76% | 1,97 | 113,99 | 112,57 | 112,57 | 113,99 | 17K | 7 |
08/08/2024 | 0,69% | 0,77 | 112,02 | 111,46 | 111,46 | 112,02 | 335 | 3 |
07/08/2024 | 1,91% | 2,08 | 111,25 | 109,17 | 109,17 | 112,00 | 19K | 34 |
06/08/2024 | 0,94% | 1,02 | 109,17 | 108,89 | 108,56 | 109,65 | 13K | 18 |
05/08/2024 | -0,30% | -0,33 | 108,15 | 106,50 | 104,10 | 108,15 | 280K | 13 |
02/08/2024 | 1,31% | 1,40 | 108,48 | 108,54 | 108,48 | 108,54 | 651 | 4 |
01/08/2024 | -0,24% | -0,26 | 107,08 | 108,26 | 107,08 | 108,26 | 215 | 2 |
31/07/2024 | 1,05% | 1,12 | 107,34 | 107,25 | 107,25 | 107,34 | 2K | 3 |
30/07/2024 | -0,38% | -0,40 | 106,22 | 106,43 | 106,22 | 106,43 | 212 | 2 |
29/07/2024 | -0,85% | -0,91 | 106,62 | 107,43 | 106,62 | 107,43 | 214 | 2 |
26/07/2024 | 1,01% | 1,07 | 107,53 | 106,35 | 106,35 | 107,54 | 21K | 62 |
25/07/2024 | -0,53% | -0,57 | 106,46 | 106,51 | 106,46 | 109,80 | 10K | 90 |
24/07/2024 | -0,82% | -0,88 | 107,03 | 107,91 | 107,03 | 107,91 | 860 | 4 |
23/07/2024 | -0,96% | -1,05 | 107,91 | 108,52 | 107,91 | 108,52 | 9K | 21 |
22/07/2024 | 0,93% | 1,00 | 108,96 | 108,38 | 108,38 | 108,96 | 217 | 2 |
19/07/2024 | 0,15% | 0,16 | 107,96 | 108,62 | 107,96 | 108,62 | 216 | 2 |
18/07/2024 | -1,84% | -2,02 | 107,80 | 109,07 | 107,80 | 109,07 | 4K | 4 |
17/07/2024 | 0,10% | 0,11 | 109,82 | 109,62 | 109,62 | 110,00 | 51K | 46 |
16/07/2024 | -0,11% | -0,12 | 109,71 | 110,29 | 109,62 | 112,70 | 39K | 306 |
15/07/2024 | 0,08% | 0,09 | 109,83 | 109,92 | 109,83 | 109,92 | 329 | 3 |
12/07/2024 | 0,26% | 0,29 | 109,74 | 109,57 | 109,57 | 109,74 | 219 | 2 |
11/07/2024 | 1,09% | 1,18 | 109,45 | 109,49 | 109,45 | 109,72 | 12K | 77 |
10/07/2024 | 0,14% | 0,15 | 108,27 | 108,83 | 108,13 | 111,30 | 4K | 25 |
09/07/2024 | 0,91% | 0,98 | 108,12 | 107,04 | 107,04 | 108,12 | 45K | 116 |
08/07/2024 | 0,29% | 0,31 | 107,14 | 106,66 | 106,65 | 107,21 | 13K | 5 |
05/07/2024 | 0,87% | 0,92 | 106,83 | 108,81 | 105,60 | 108,81 | 6K | 6 |
04/07/2024 | 1,28% | 1,34 | 105,91 | 105,73 | 105,73 | 106,05 | 1K | 4 |
03/07/2024 | 1,03% | 1,07 | 104,57 | 107,33 | 104,42 | 108,20 | 193K | 497 |
02/07/2024 | -0,03% | -0,03 | 103,50 | 103,94 | 103,50 | 103,94 | 414 | 3 |
01/07/2024 | -0,19% | -0,20 | 103,53 | 103,88 | 103,53 | 103,88 | 414 | 3 |
28/06/2024 | -0,85% | -0,89 | 103,73 | 103,69 | 103,61 | 104,03 | 3K | 27 |
27/06/2024 | 1,33% | 1,37 | 104,62 | 104,04 | 104,04 | 104,62 | 208 | 2 |
26/06/2024 | 0,06% | 0,06 | 103,25 | 102,21 | 102,21 | 103,25 | 205 | 2 |
25/06/2024 | 0,07% | 0,07 | 103,19 | 103,21 | 103,19 | 103,21 | 206 | 2 |
24/06/2024 | 1,28% | 1,30 | 103,12 | 103,37 | 103,12 | 103,37 | 206 | 2 |
21/06/2024 | 0,86% | 0,87 | 101,82 | 104,00 | 101,68 | 104,00 | 307 | 3 |
20/06/2024 | 0,14% | 0,14 | 100,95 | 101,77 | 100,95 | 101,77 | 1K | 3 |
19/06/2024 | 0,39% | 0,39 | 100,81 | 99,70 | 99,60 | 100,81 | 300 | 3 |
18/06/2024 | 0,26% | 0,26 | 100,42 | 100,14 | 100,14 | 100,90 | 906 | 3 |
17/06/2024 | -0,96% | -0,97 | 100,16 | 101,62 | 100,16 | 101,62 | 2K | 8 |
14/06/2024 | 0,19% | 0,19 | 101,13 | 100,46 | 100,46 | 101,13 | 201 | 2 |
13/06/2024 | -0,45% | -0,46 | 100,94 | 101,37 | 100,52 | 101,37 | 6K | 15 |
12/06/2024 | -1,48% | -1,52 | 101,40 | 102,00 | 101,40 | 102,00 | 3K | 4 |
11/06/2024 | 0,84% | 0,86 | 102,92 | 102,69 | 102,69 | 102,92 | 308 | 3 |
10/06/2024 | -0,63% | -0,65 | 102,06 | 102,70 | 102,02 | 102,87 | 921 | 9 |
07/06/2024 | -1,73% | -1,81 | 102,71 | 103,65 | 102,71 | 103,80 | 6K | 4 |
06/06/2024 | 1,17% | 1,21 | 104,52 | 104,50 | 104,46 | 104,67 | 4K | 26 |
05/06/2024 | -0,27% | -0,28 | 103,31 | 103,45 | 103,29 | 104,99 | 1K | 14 |
04/06/2024 | -0,68% | -0,71 | 103,59 | 103,72 | 103,59 | 103,72 | 207 | 2 |
03/06/2024 | 0,35% | 0,36 | 104,30 | 103,77 | 103,77 | 104,30 | 208 | 2 |
31/05/2024 | -0,55% | -0,58 | 103,94 | 104,28 | 103,90 | 104,28 | 416 | 4 |
29/05/2024 | -0,66% | -0,69 | 104,52 | 104,88 | 104,52 | 104,88 | 209 | 2 |
28/05/2024 | -0,37% | -0,39 | 105,21 | 106,01 | 105,21 | 106,01 | 211 | 2 |
27/05/2024 | 0,06% | 0,06 | 105,60 | 105,53 | 105,53 | 105,60 | 211 | 2 |
24/05/2024 | -0,35% | -0,37 | 105,54 | 106,05 | 105,54 | 106,05 | 211 | 2 |
23/05/2024 | -0,84% | -0,90 | 105,91 | 106,85 | 105,91 | 106,85 | 212 | 2 |
22/05/2024 | -1,77% | -1,93 | 106,81 | 111,20 | 106,81 | 111,20 | 325 | 3 |
21/05/2024 | -0,17% | -0,19 | 108,74 | 109,02 | 108,74 | 109,02 | 217 | 2 |
20/05/2024 | 0,12% | 0,13 | 108,93 | 108,80 | 108,42 | 108,93 | 326 | 3 |
17/05/2024 | -0,43% | -0,47 | 108,80 | 108,87 | 108,80 | 108,87 | 217 | 2 |
16/05/2024 | 0,17% | 0,18 | 109,27 | 109,23 | 109,06 | 109,27 | 4K | 5 |
15/05/2024 | 0,16% | 0,17 | 109,09 | 108,74 | 108,74 | 109,09 | 217 | 2 |
14/05/2024 | 0,53% | 0,57 | 108,92 | 108,90 | 108,90 | 108,92 | 217 | 2 |
13/05/2024 | 0,12% | 0,13 | 108,35 | 108,84 | 108,35 | 108,84 | 217 | 2 |
10/05/2024 | -0,55% | -0,60 | 108,22 | 108,89 | 108,22 | 108,89 | 217 | 2 |
09/05/2024 | -1,35% | -1,49 | 108,82 | 108,22 | 108,22 | 108,82 | 217 | 2 |
08/05/2024 | 0,35% | 0,39 | 110,31 | 109,88 | 109,88 | 110,31 | 220 | 2 |
07/05/2024 | 0,79% | 0,86 | 109,92 | 110,67 | 109,92 | 110,67 | 330 | 3 |
06/05/2024 | -0,27% | -0,30 | 109,06 | 109,84 | 109,06 | 109,84 | 218 | 2 |
03/05/2024 | 2,49% | 2,66 | 109,36 | 110,05 | 109,36 | 110,05 | 547 | 4 |
02/05/2024 | 1,21% | 1,28 | 106,70 | 107,70 | 106,53 | 107,70 | 748 | 6 |
30/04/2024 | -1,11% | -1,18 | 105,42 | 108,90 | 105,42 | 108,90 | 531 | 4 |
29/04/2024 | 0,73% | 0,77 | 106,60 | 106,23 | 106,23 | 106,60 | 319 | 3 |
26/04/2024 | 1,87% | 1,94 | 105,83 | 105,80 | 105,80 | 105,83 | 211 | 2 |
25/04/2024 | -0,06% | -0,06 | 103,89 | 104,37 | 103,55 | 104,37 | 311 | 3 |
24/04/2024 | -0,79% | -0,83 | 103,95 | 104,60 | 103,95 | 104,60 | 208 | 2 |
23/04/2024 | -0,27% | -0,28 | 104,78 | 104,61 | 104,61 | 104,78 | 209 | 2 |
22/04/2024 | -0,10% | -0,10 | 105,06 | 104,80 | 104,80 | 105,06 | 209 | 2 |
19/04/2024 | 1,16% | 1,21 | 105,16 | 105,16 | 105,16 | 105,16 | 210 | 2 |
18/04/2024 | -0,52% | -0,54 | 103,95 | 104,65 | 103,95 | 104,65 | 521 | 3 |
17/04/2024 | -0,20% | -0,21 | 104,49 | 104,99 | 104,49 | 104,99 | 209 | 2 |
16/04/2024 | -1,01% | -1,07 | 104,70 | 102,63 | 102,63 | 104,90 | 417 | 4 |
15/04/2024 | -1,44% | -1,55 | 105,77 | 106,14 | 105,77 | 106,14 | 211 | 2 |
12/04/2024 | -1,99% | -2,18 | 107,32 | 109,09 | 107,32 | 109,09 | 216 | 2 |
11/04/2024 | -0,47% | -0,52 | 109,50 | 112,60 | 109,30 | 112,60 | 331 | 3 |
10/04/2024 | -1,76% | -1,97 | 110,02 | 111,99 | 110,02 | 111,99 | 10K | 3 |
09/04/2024 | 0,91% | 1,01 | 111,99 | 111,72 | 111,72 | 111,99 | 223 | 2 |
08/04/2024 | 1,15% | 1,26 | 110,98 | 110,68 | 110,68 | 110,98 | 221 | 2 |
05/04/2024 | -0,37% | -0,41 | 109,72 | 110,07 | 109,72 | 110,07 | 439 | 3 |
04/04/2024 | 0,30% | 0,33 | 110,13 | 111,45 | 110,13 | 111,45 | 221 | 2 |
03/04/2024 | - | - | 109,80 | 109,21 | 109,21 | 109,80 | 219 | 2 |
Date,Open,High,Low,Close,Volume
09-Oct-24,110.74,110.82,109.99,110.11,11941
08-Oct-24,113.12,113.12,110.77,111.36,64933
07-Oct-24,110.82,110.82,110.65,110.65,3432
04-Oct-24,110.67,110.78,110.33,110.78,4197
03-Oct-24,110.84,110.84,109.99,110.48,393447
02-Oct-24,112.76,112.84,112.09,112.09,5640
01-Oct-24,111.99,111.99,111.25,111.44,2675
30-Sep-24,112.28,112.28,111.85,111.85,224
27-Sep-24,112.83,112.83,112.57,112.57,3041
26-Sep-24,113.29,113.29,112.48,112.48,2028
25-Sep-24,113.27,116.73,112.59,112.60,1134
24-Sep-24,113.40,116.21,112.89,113.08,107398
23-Sep-24,115.85,115.85,112.64,112.79,1484
20-Sep-24,114.51,114.51,113.08,113.08,18393
19-Sep-24,116.46,116.46,115.17,115.17,20270
18-Sep-24,116.85,116.92,116.32,116.32,6542
17-Sep-24,118.00,118.00,115.30,116.90,126706
16-Sep-24,117.56,117.56,117.21,117.21,234
13-Sep-24,117.51,117.72,117.01,117.01,13612
12-Sep-24,116.35,116.35,116.20,116.20,232
11-Sep-24,115.96,116.55,115.96,116.42,2096
10-Sep-24,116.13,116.13,115.74,116.04,60417
09-Sep-24,116.18,116.46,116.16,116.16,5576
06-Sep-24,117.67,117.67,116.03,116.03,233
05-Sep-24,117.93,117.93,117.80,117.80,235
04-Sep-24,115.98,118.02,115.98,117.51,243354
03-Sep-24,120.30,120.30,115.98,115.98,28427
02-Sep-24,116.60,116.60,116.51,116.51,233
30-Aug-24,116.42,117.23,116.42,117.23,233
29-Aug-24,117.13,117.13,116.60,116.76,2450
28-Aug-24,117.58,117.93,117.58,117.93,706
27-Aug-24,118.32,118.47,118.12,118.12,106382
26-Aug-24,118.18,118.50,118.18,118.50,354
23-Aug-24,117.31,118.01,117.31,118.01,235
22-Aug-24,118.00,118.00,116.62,116.62,6423
21-Aug-24,118.35,118.35,118.15,118.15,236
20-Aug-24,118.04,118.29,117.85,118.29,196503
19-Aug-24,117.00,118.01,117.00,118.01,1006562
16-Aug-24,117.11,117.11,116.15,116.15,13163
15-Aug-24,115.60,116.50,115.60,116.42,348
14-Aug-24,115.33,115.33,115.08,115.08,691
13-Aug-24,115.28,115.38,114.75,114.75,26837
12-Aug-24,114.94,115.15,114.59,114.59,25060
09-Aug-24,112.57,113.99,112.57,113.99,17204
08-Aug-24,111.46,112.02,111.46,112.02,335
07-Aug-24,109.17,112.00,109.17,111.25,19330
06-Aug-24,108.89,109.65,108.56,109.17,12742
05-Aug-24,106.50,108.15,104.10,108.15,280050
02-Aug-24,108.54,108.54,108.48,108.48,651
01-Aug-24,108.26,108.26,107.08,107.08,215
31-Jul-24,107.25,107.34,107.25,107.34,1823
30-Jul-24,106.43,106.43,106.22,106.22,212
29-Jul-24,107.43,107.43,106.62,106.62,214
26-Jul-24,106.35,107.54,106.35,107.53,20639
25-Jul-24,106.51,109.80,106.46,106.46,9612
24-Jul-24,107.91,107.91,107.03,107.03,860
23-Jul-24,108.52,108.52,107.91,107.91,8882
22-Jul-24,108.38,108.96,108.38,108.96,217
19-Jul-24,108.62,108.62,107.96,107.96,216
18-Jul-24,109.07,109.07,107.80,107.80,4005
17-Jul-24,109.62,110.00,109.62,109.82,50924
16-Jul-24,110.29,112.70,109.62,109.71,39036
15-Jul-24,109.92,109.92,109.83,109.83,329
12-Jul-24,109.57,109.74,109.57,109.74,219
11-Jul-24,109.49,109.72,109.45,109.45,11727
10-Jul-24,108.83,111.30,108.13,108.27,3579
09-Jul-24,107.04,108.12,107.04,108.12,44524
08-Jul-24,106.66,107.21,106.65,107.14,13486
05-Jul-24,108.81,108.81,105.60,106.83,5763
04-Jul-24,105.73,106.05,105.73,105.91,1378
03-Jul-24,107.33,108.20,104.42,104.57,192674
02-Jul-24,103.94,103.94,103.50,103.50,414
01-Jul-24,103.88,103.88,103.53,103.53,414
28-Jun-24,103.69,104.03,103.61,103.73,2802
27-Jun-24,104.04,104.62,104.04,104.62,208
26-Jun-24,102.21,103.25,102.21,103.25,205
25-Jun-24,103.21,103.21,103.19,103.19,206
24-Jun-24,103.37,103.37,103.12,103.12,206
21-Jun-24,104.00,104.00,101.68,101.82,307
20-Jun-24,101.77,101.77,100.95,100.95,1315
19-Jun-24,99.70,100.81,99.60,100.81,300
18-Jun-24,100.14,100.90,100.14,100.42,906
17-Jun-24,101.62,101.62,100.16,100.16,1610
14-Jun-24,100.46,101.13,100.46,101.13,201
13-Jun-24,101.37,101.37,100.52,100.94,5644
12-Jun-24,102.00,102.00,101.40,101.40,3363
11-Jun-24,102.69,102.92,102.69,102.92,308
10-Jun-24,102.70,102.87,102.02,102.06,921
07-Jun-24,103.65,103.80,102.71,102.71,5790
06-Jun-24,104.50,104.67,104.46,104.52,3660
05-Jun-24,103.45,104.99,103.29,103.31,1453
04-Jun-24,103.72,103.72,103.59,103.59,207
03-Jun-24,103.77,104.30,103.77,104.30,208
31-May-24,104.28,104.28,103.90,103.94,416
29-May-24,104.88,104.88,104.52,104.52,209
28-May-24,106.01,106.01,105.21,105.21,211
27-May-24,105.53,105.60,105.53,105.60,211
24-May-24,106.05,106.05,105.54,105.54,211
23-May-24,106.85,106.85,105.91,105.91,212
22-May-24,111.20,111.20,106.81,106.81,325
21-May-24,109.02,109.02,108.74,108.74,217
20-May-24,108.80,108.93,108.42,108.93,326
17-May-24,108.87,108.87,108.80,108.80,217
16-May-24,109.23,109.27,109.06,109.27,3817
15-May-24,108.74,109.09,108.74,109.09,217
14-May-24,108.90,108.92,108.90,108.92,217
13-May-24,108.84,108.84,108.35,108.35,217
10-May-24,108.89,108.89,108.22,108.22,217
09-May-24,108.22,108.82,108.22,108.82,217
08-May-24,109.88,110.31,109.88,110.31,220
07-May-24,110.67,110.67,109.92,109.92,330
06-May-24,109.84,109.84,109.06,109.06,218
03-May-24,110.05,110.05,109.36,109.36,547
02-May-24,107.70,107.70,106.53,106.70,748
30-Apr-24,108.90,108.90,105.42,105.42,531
29-Apr-24,106.23,106.60,106.23,106.60,319
26-Apr-24,105.80,105.83,105.80,105.83,211
25-Apr-24,104.37,104.37,103.55,103.89,311
24-Apr-24,104.60,104.60,103.95,103.95,208
23-Apr-24,104.61,104.78,104.61,104.78,209
22-Apr-24,104.80,105.06,104.80,105.06,209
19-Apr-24,105.16,105.16,105.16,105.16,210
18-Apr-24,104.65,104.65,103.95,103.95,521
17-Apr-24,104.99,104.99,104.49,104.49,209
16-Apr-24,102.63,104.90,102.63,104.70,417
15-Apr-24,106.14,106.14,105.77,105.77,211
12-Apr-24,109.09,109.09,107.32,107.32,216
11-Apr-24,112.60,112.60,109.30,109.50,331
10-Apr-24,111.99,111.99,110.02,110.02,10299
09-Apr-24,111.72,111.99,111.72,111.99,223
08-Apr-24,110.68,110.98,110.68,110.98,221
05-Apr-24,110.07,110.07,109.72,109.72,439
04-Apr-24,111.45,111.45,110.13,110.13,221
03-Apr-24,109.21,109.80,109.21,109.80,219
*exoneração de responsabilidade e termos de uso