Cotação atual, histórico e gráfico do papel: BDOM11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2025 | 0,08% | 0,10 | 121,75 | 120,01 | 119,90 | 122,12 | 31K | 21 |
03/07/2025 | 1,69% | 2,02 | 121,65 | 121,00 | 121,00 | 121,74 | 32K | 17 |
02/07/2025 | -1,62% | -1,97 | 119,63 | 121,60 | 119,52 | 121,88 | 49K | 29 |
01/07/2025 | 1,41% | 1,69 | 121,60 | 121,86 | 121,60 | 122,50 | 23K | 29 |
27/06/2025 | -0,42% | -0,51 | 119,91 | 120,60 | 119,50 | 120,60 | 23K | 42 |
26/06/2025 | 0,24% | 0,29 | 120,42 | 120,35 | 118,50 | 120,49 | 27K | 20 |
25/06/2025 | -0,84% | -1,02 | 120,13 | 121,24 | 119,99 | 121,25 | 38K | 17 |
|
24/06/2025 | 1,76% | 2,09 | 121,15 | 119,40 | 119,40 | 121,79 | 62K | 23 |
23/06/2025 | -0,28% | -0,34 | 119,06 | 118,71 | 117,15 | 119,06 | 46K | 47 |
20/06/2025 | -1,27% | -1,53 | 119,40 | 120,00 | 119,32 | 120,27 | 39K | 21 |
18/06/2025 | -0,03% | -0,04 | 120,93 | 120,73 | 118,07 | 121,20 | 158K | 412 |
17/06/2025 | -0,11% | -0,13 | 120,97 | 121,05 | 118,87 | 121,79 | 87K | 257 |
16/06/2025 | 1,90% | 2,26 | 121,10 | 117,20 | 117,20 | 121,47 | 98K | 31 |
13/06/2025 | -0,67% | -0,80 | 118,84 | 119,00 | 118,03 | 119,99 | 55K | 69 |
12/06/2025 | 0,07% | 0,08 | 119,64 | 119,43 | 119,00 | 119,64 | 31K | 27 |
11/06/2025 | 0,94% | 1,11 | 119,56 | 117,51 | 117,51 | 120,00 | 56K | 36 |
10/06/2025 | 0,44% | 0,52 | 118,45 | 117,00 | 117,00 | 119,36 | 60K | 309 |
09/06/2025 | -0,54% | -0,64 | 117,93 | 117,50 | 115,25 | 118,05 | 39K | 23 |
06/06/2025 | -0,90% | -1,08 | 118,57 | 118,97 | 118,19 | 118,97 | 56K | 16 |
05/06/2025 | -0,83% | -1,00 | 119,65 | 120,02 | 119,25 | 120,31 | 31K | 26 |
04/06/2025 | -0,62% | -0,75 | 120,65 | 121,66 | 120,43 | 121,76 | 4M | 84 |
03/06/2025 | 0,91% | 1,09 | 121,40 | 117,31 | 117,31 | 121,40 | 17K | 18 |
02/06/2025 | -0,31% | -0,37 | 120,31 | 118,37 | 118,37 | 120,31 | 16K | 28 |
30/05/2025 | -0,04% | -0,05 | 120,68 | 118,37 | 118,37 | 123,62 | 21K | 35 |
29/05/2025 | -0,48% | -0,58 | 120,73 | 118,24 | 118,24 | 121,06 | 12K | 11 |
28/05/2025 | 0,10% | 0,12 | 121,31 | 121,18 | 118,83 | 121,31 | 8K | 16 |
27/05/2025 | 1,58% | 1,89 | 121,19 | 119,37 | 119,36 | 123,73 | 31K | 36 |
26/05/2025 | 0,56% | 0,67 | 119,30 | 119,80 | 119,02 | 119,80 | 33K | 14 |
23/05/2025 | -0,12% | -0,14 | 118,63 | 116,50 | 116,50 | 118,63 | 45K | 34 |
22/05/2025 | 0,13% | 0,15 | 118,77 | 118,62 | 115,96 | 120,10 | 6M | 1.077 |
21/05/2025 | -1,98% | -2,40 | 118,62 | 118,58 | 118,54 | 120,16 | 16K | 10 |
20/05/2025 | 0,16% | 0,19 | 121,02 | 118,79 | 118,79 | 123,78 | 128K | 326 |
19/05/2025 | 0,27% | 0,33 | 120,83 | 120,61 | 120,61 | 123,12 | 67K | 32 |
16/05/2025 | -0,21% | -0,25 | 120,50 | 119,00 | 116,20 | 120,50 | 62K | 79 |
15/05/2025 | 0,82% | 0,98 | 120,75 | 120,00 | 120,00 | 122,34 | 157K | 363 |
14/05/2025 | 0,08% | 0,09 | 119,77 | 121,00 | 119,00 | 121,00 | 56K | 26 |
13/05/2025 | 1,84% | 2,16 | 119,68 | 117,52 | 117,00 | 119,94 | 103K | 473 |
12/05/2025 | -0,58% | -0,68 | 117,52 | 118,20 | 117,01 | 118,20 | 38K | 26 |
09/05/2025 | 0,47% | 0,55 | 118,20 | 118,88 | 117,77 | 120,33 | 37K | 36 |
08/05/2025 | 3,14% | 3,58 | 117,65 | 111,65 | 111,65 | 118,86 | 41K | 32 |
07/05/2025 | -0,18% | -0,20 | 114,07 | 115,42 | 113,60 | 115,42 | 35K | 27 |
06/05/2025 | -0,34% | -0,39 | 114,27 | 114,92 | 114,09 | 114,92 | 6M | 165 |
05/05/2025 | -1,00% | -1,16 | 114,66 | 113,30 | 113,30 | 118,17 | 29K | 58 |
02/05/2025 | -0,22% | -0,25 | 115,82 | 116,07 | 115,11 | 118,29 | 29K | 40 |
30/04/2025 | 0,85% | 0,98 | 116,07 | 114,00 | 112,96 | 116,99 | 71K | 55 |
29/04/2025 | 0,31% | 0,36 | 115,09 | 115,40 | 112,61 | 116,29 | 58K | 314 |
28/04/2025 | 0,17% | 0,19 | 114,73 | 114,69 | 114,54 | 115,34 | 147K | 30 |
25/04/2025 | 0,30% | 0,34 | 114,54 | 114,20 | 111,77 | 114,70 | 117K | 165 |
24/04/2025 | 2,26% | 2,52 | 114,20 | 111,68 | 109,01 | 114,20 | 69K | 47 |
23/04/2025 | 1,38% | 1,52 | 111,68 | 108,09 | 108,00 | 112,27 | 106K | 101 |
22/04/2025 | 0,58% | 0,63 | 110,16 | 107,10 | 107,10 | 110,65 | 90K | 275 |
17/04/2025 | 1,18% | 1,28 | 109,53 | 108,93 | 108,40 | 109,72 | 112K | 110 |
16/04/2025 | -0,59% | -0,64 | 108,25 | 108,80 | 108,00 | 108,89 | 71K | 17 |
15/04/2025 | 0,46% | 0,50 | 108,89 | 106,01 | 106,01 | 110,96 | 106K | 353 |
14/04/2025 | 1,39% | 1,49 | 108,39 | 108,14 | 107,46 | 108,39 | 48K | 16 |
11/04/2025 | 1,56% | 1,64 | 106,90 | 103,41 | 103,40 | 107,26 | 40K | 15 |
10/04/2025 | -0,70% | -0,74 | 105,26 | 105,71 | 104,13 | 106,00 | 61K | 132 |
09/04/2025 | 2,48% | 2,57 | 106,00 | 100,31 | 100,25 | 106,45 | 228K | 198 |
08/04/2025 | -0,17% | -0,18 | 103,43 | 102,14 | 102,11 | 105,66 | 125K | 225 |
07/04/2025 | -1,33% | -1,40 | 103,61 | 105,00 | 102,00 | 109,00 | 44K | 45 |
04/04/2025 | -3,06% | -3,31 | 105,01 | 105,71 | 104,65 | 105,71 | 62K | 119 |
03/04/2025 | 1,08% | 1,16 | 108,32 | 104,62 | 104,62 | 108,47 | 2M | 173 |
02/04/2025 | 0,76% | 0,81 | 107,16 | 106,35 | 106,05 | 107,28 | 37K | 22 |
01/04/2025 | 0,69% | 0,73 | 106,35 | 105,62 | 105,62 | 106,91 | 54K | 18 |
31/03/2025 | -1,88% | -2,02 | 105,62 | 105,20 | 105,20 | 105,91 | 32K | 11 |
28/03/2025 | -1,33% | -1,45 | 107,64 | 107,95 | 107,00 | 108,59 | 185K | 612 |
27/03/2025 | 0,55% | 0,60 | 109,09 | 106,32 | 106,31 | 109,45 | 100K | 120 |
26/03/2025 | 0,01% | 0,01 | 108,49 | 108,08 | 108,08 | 109,06 | 64K | 108 |
25/03/2025 | 0,80% | 0,86 | 108,48 | 105,61 | 105,61 | 109,74 | 87K | 400 |
24/03/2025 | -0,23% | -0,25 | 107,62 | 107,84 | 107,39 | 108,38 | 65K | 41 |
21/03/2025 | 0,39% | 0,42 | 107,87 | 106,70 | 106,70 | 107,92 | 81K | 62 |
20/03/2025 | -0,70% | -0,76 | 107,45 | 106,26 | 106,26 | 108,34 | 92K | 28 |
19/03/2025 | 1,16% | 1,24 | 108,21 | 106,39 | 106,00 | 108,71 | 187K | 173 |
18/03/2025 | -0,53% | -0,57 | 106,97 | 107,54 | 106,86 | 107,54 | 114K | 462 |
17/03/2025 | 1,69% | 1,79 | 107,54 | 105,75 | 103,24 | 107,85 | 50K | 112 |
14/03/2025 | 2,84% | 2,92 | 105,75 | 103,40 | 102,84 | 106,06 | 98K | 115 |
13/03/2025 | 0,68% | 0,69 | 102,83 | 102,25 | 101,83 | 103,13 | 76K | 103 |
12/03/2025 | 0,37% | 0,38 | 102,14 | 101,76 | 101,26 | 102,31 | 178K | 412 |
11/03/2025 | -0,33% | -0,34 | 101,76 | 99,81 | 99,81 | 102,02 | 149K | 258 |
10/03/2025 | -0,74% | -0,76 | 102,10 | 102,01 | 101,69 | 102,53 | 57K | 64 |
07/03/2025 | 1,40% | 1,42 | 102,86 | 99,31 | 99,31 | 103,08 | 3M | 84 |
06/03/2025 | -0,05% | -0,05 | 101,44 | 103,80 | 101,11 | 103,80 | 27K | 57 |
05/03/2025 | -0,27% | -0,27 | 101,49 | 101,76 | 100,00 | 101,76 | 77K | 15 |
28/02/2025 | -1,82% | -1,89 | 101,76 | 101,15 | 101,14 | 104,45 | 73K | 393 |
27/02/2025 | -0,57% | -0,59 | 103,65 | 104,24 | 103,59 | 104,55 | 37K | 47 |
26/02/2025 | -0,80% | -0,84 | 104,24 | 104,64 | 104,20 | 105,00 | 36K | 35 |
25/02/2025 | 0,35% | 0,37 | 105,08 | 104,71 | 103,88 | 105,67 | 265K | 407 |
24/02/2025 | -1,09% | -1,15 | 104,71 | 105,86 | 104,52 | 106,72 | 94K | 39 |
21/02/2025 | -0,91% | -0,97 | 105,86 | 106,70 | 105,34 | 108,06 | 104K | 48 |
20/02/2025 | -0,03% | -0,03 | 106,83 | 106,76 | 106,37 | 106,83 | 58K | 167 |
19/02/2025 | -1,21% | -1,31 | 106,86 | 106,90 | 106,66 | 107,67 | 68K | 54 |
18/02/2025 | -0,11% | -0,12 | 108,17 | 107,32 | 107,15 | 108,81 | 137K | 124 |
17/02/2025 | 0,56% | 0,60 | 108,29 | 106,10 | 106,09 | 109,40 | 33K | 24 |
14/02/2025 | 2,61% | 2,74 | 107,69 | 104,90 | 104,90 | 107,69 | 40K | 74 |
13/02/2025 | 0,63% | 0,66 | 104,95 | 103,35 | 103,35 | 105,10 | 111K | 216 |
12/02/2025 | -1,64% | -1,74 | 104,29 | 104,51 | 103,98 | 104,63 | 58K | 34 |
11/02/2025 | 1,27% | 1,33 | 106,03 | 104,70 | 103,65 | 106,25 | 69K | 605 |
10/02/2025 | 0,89% | 0,92 | 104,70 | 103,78 | 103,78 | 104,94 | 47K | 75 |
07/02/2025 | -0,95% | -1,00 | 103,78 | 104,01 | 103,31 | 104,70 | 149K | 255 |
06/02/2025 | 0,79% | 0,82 | 104,78 | 102,41 | 102,41 | 105,00 | 143K | 207 |
05/02/2025 | 0,08% | 0,08 | 103,96 | 103,71 | 103,60 | 104,05 | 3M | 122 |
04/02/2025 | -0,16% | -0,17 | 103,88 | 103,90 | 103,03 | 104,19 | 87K | 46 |
03/02/2025 | -0,44% | -0,46 | 104,05 | 103,72 | 103,45 | 104,15 | 49K | 58 |
31/01/2025 | -0,83% | -0,87 | 104,51 | 105,28 | 104,28 | 105,50 | 179K | 140 |
30/01/2025 | 3,49% | 3,55 | 105,38 | 101,34 | 101,34 | 105,48 | 74K | 46 |
29/01/2025 | -0,50% | -0,51 | 101,83 | 101,91 | 101,75 | 102,34 | 27K | 17 |
28/01/2025 | -0,16% | -0,16 | 102,34 | 103,11 | 101,97 | 103,11 | 200K | 521 |
27/01/2025 | 2,37% | 2,37 | 102,50 | 101,13 | 101,13 | 102,50 | 37K | 12 |
24/01/2025 | 0,13% | 0,13 | 100,13 | 97,66 | 97,66 | 100,49 | 55K | 33 |
23/01/2025 | -0,38% | -0,38 | 100,00 | 99,65 | 99,65 | 100,88 | 6K | 14 |
22/01/2025 | 0,40% | 0,40 | 100,38 | 99,49 | 97,45 | 100,72 | 48K | 63 |
21/01/2025 | 0,39% | 0,39 | 99,98 | 99,59 | 99,50 | 99,98 | 151K | 124 |
20/01/2025 | 0,31% | 0,31 | 99,59 | 96,77 | 96,77 | 99,89 | 20K | 15 |
17/01/2025 | 0,59% | 0,58 | 99,28 | 98,65 | 98,55 | 99,50 | 18K | 11 |
16/01/2025 | -1,05% | -1,05 | 98,70 | 97,36 | 97,36 | 98,92 | 16K | 54 |
15/01/2025 | 3,45% | 3,33 | 99,75 | 96,23 | 96,23 | 99,75 | 58K | 79 |
14/01/2025 | 0,23% | 0,22 | 96,42 | 95,29 | 95,29 | 96,65 | 149K | 110 |
13/01/2025 | -0,08% | -0,08 | 96,20 | 94,08 | 94,08 | 96,48 | 220K | 52 |
10/01/2025 | -0,82% | -0,80 | 96,28 | 97,08 | 96,10 | 97,08 | 35K | 70 |
09/01/2025 | 0,27% | 0,26 | 97,08 | 96,83 | 96,83 | 97,29 | 53K | 67 |
08/01/2025 | -1,66% | -1,63 | 96,82 | 96,00 | 96,00 | 97,15 | 51K | 28 |
07/01/2025 | 0,89% | 0,87 | 98,45 | 97,58 | 97,43 | 98,72 | 78K | 594 |
06/01/2025 | 1,56% | 1,50 | 97,58 | 96,08 | 96,08 | 97,85 | 4M | 177 |
03/01/2025 | -0,45% | -0,43 | 96,08 | 96,51 | 96,08 | 99,09 | 11K | 15 |
02/01/2025 | -0,34% | -0,33 | 96,51 | 96,84 | 96,12 | 96,84 | 24K | 15 |
30/12/2024 | 0,28% | 0,27 | 96,84 | 97,09 | 96,57 | 97,09 | 1M | 35 |
27/12/2024 | -0,52% | -0,50 | 96,57 | 97,07 | 96,47 | 97,41 | 13K | 26 |
26/12/2024 | -0,02% | -0,02 | 97,07 | 100,00 | 94,13 | 100,00 | 109K | 81 |
23/12/2024 | -1,36% | -1,34 | 97,09 | 97,78 | 97,09 | 97,78 | 274K | 128 |
20/12/2024 | 1,03% | 1,00 | 98,43 | 96,19 | 96,19 | 98,93 | 35K | 91 |
19/12/2024 | 0,00% | 0,00 | 97,43 | 100,10 | 97,11 | 100,10 | 74K | 186 |
18/12/2024 | -3,95% | -4,01 | 97,43 | 99,40 | 97,02 | 100,81 | 50K | 94 |
17/12/2024 | 0,42% | 0,42 | 101,44 | 102,00 | 101,12 | 102,16 | 379K | 34 |
16/12/2024 | - | - | 101,02 | 104,75 | 101,00 | 104,75 | 73K | 88 |
Date,Open,High,Low,Close,Volume
04-Jul-25,120.01,122.12,119.90,121.75,31238
03-Jul-25,121.00,121.74,121.00,121.65,32180
02-Jul-25,121.60,121.88,119.52,119.63,48737
01-Jul-25,121.86,122.50,121.60,121.60,23176
27-Jun-25,120.60,120.60,119.50,119.91,22906
26-Jun-25,120.35,120.49,118.50,120.42,27021
25-Jun-25,121.24,121.25,119.99,120.13,38175
24-Jun-25,119.40,121.79,119.40,121.15,61739
23-Jun-25,118.71,119.06,117.15,119.06,46323
20-Jun-25,120.00,120.27,119.32,119.40,39052
18-Jun-25,120.73,121.20,118.07,120.93,157551
17-Jun-25,121.05,121.79,118.87,120.97,87026
16-Jun-25,117.20,121.47,117.20,121.10,98354
13-Jun-25,119.00,119.99,118.03,118.84,55249
12-Jun-25,119.43,119.64,119.00,119.64,31242
11-Jun-25,117.51,120.00,117.51,119.56,55672
10-Jun-25,117.00,119.36,117.00,118.45,59674
09-Jun-25,117.50,118.05,115.25,117.93,38712
06-Jun-25,118.97,118.97,118.19,118.57,56164
05-Jun-25,120.02,120.31,119.25,119.65,31372
04-Jun-25,121.66,121.76,120.43,120.65,4442362
03-Jun-25,117.31,121.40,117.31,121.40,16946
02-Jun-25,118.37,120.31,118.37,120.31,16084
30-May-25,118.37,123.62,118.37,120.68,20921
29-May-25,118.24,121.06,118.24,120.73,11867
28-May-25,121.18,121.31,118.83,121.31,8357
27-May-25,119.37,123.73,119.36,121.19,30779
26-May-25,119.80,119.80,119.02,119.30,32990
23-May-25,116.50,118.63,116.50,118.63,44545
22-May-25,118.62,120.10,115.96,118.77,6283610
21-May-25,118.58,120.16,118.54,118.62,16317
20-May-25,118.79,123.78,118.79,121.02,127675
19-May-25,120.61,123.12,120.61,120.83,67060
16-May-25,119.00,120.50,116.20,120.50,61818
15-May-25,120.00,122.34,120.00,120.75,156774
14-May-25,121.00,121.00,119.00,119.77,56310
13-May-25,117.52,119.94,117.00,119.68,102915
12-May-25,118.20,118.20,117.01,117.52,38301
09-May-25,118.88,120.33,117.77,118.20,36515
08-May-25,111.65,118.86,111.65,117.65,40712
07-May-25,115.42,115.42,113.60,114.07,35296
06-May-25,114.92,114.92,114.09,114.27,6059965
05-May-25,113.30,118.17,113.30,114.66,28824
02-May-25,116.07,118.29,115.11,115.82,28983
30-Apr-25,114.00,116.99,112.96,116.07,71194
29-Apr-25,115.40,116.29,112.61,115.09,58099
28-Apr-25,114.69,115.34,114.54,114.73,146748
25-Apr-25,114.20,114.70,111.77,114.54,117264
24-Apr-25,111.68,114.20,109.01,114.20,69257
23-Apr-25,108.09,112.27,108.00,111.68,106237
22-Apr-25,107.10,110.65,107.10,110.16,90353
17-Apr-25,108.93,109.72,108.40,109.53,112027
16-Apr-25,108.80,108.89,108.00,108.25,70729
15-Apr-25,106.01,110.96,106.01,108.89,106277
14-Apr-25,108.14,108.39,107.46,108.39,47818
11-Apr-25,103.41,107.26,103.40,106.90,39774
10-Apr-25,105.71,106.00,104.13,105.26,60859
09-Apr-25,100.31,106.45,100.25,106.00,228129
08-Apr-25,102.14,105.66,102.11,103.43,125142
07-Apr-25,105.00,109.00,102.00,103.61,43650
04-Apr-25,105.71,105.71,104.65,105.01,61794
03-Apr-25,104.62,108.47,104.62,108.32,1818922
02-Apr-25,106.35,107.28,106.05,107.16,37049
01-Apr-25,105.62,106.91,105.62,106.35,54132
31-Mar-25,105.20,105.91,105.20,105.62,31502
28-Mar-25,107.95,108.59,107.00,107.64,184840
27-Mar-25,106.32,109.45,106.31,109.09,99879
26-Mar-25,108.08,109.06,108.08,108.49,63598
25-Mar-25,105.61,109.74,105.61,108.48,86999
24-Mar-25,107.84,108.38,107.39,107.62,65102
21-Mar-25,106.70,107.92,106.70,107.87,80542
20-Mar-25,106.26,108.34,106.26,107.45,91962
19-Mar-25,106.39,108.71,106.00,108.21,187224
18-Mar-25,107.54,107.54,106.86,106.97,113543
17-Mar-25,105.75,107.85,103.24,107.54,49705
14-Mar-25,103.40,106.06,102.84,105.75,98163
13-Mar-25,102.25,103.13,101.83,102.83,75892
12-Mar-25,101.76,102.31,101.26,102.14,177892
11-Mar-25,99.81,102.02,99.81,101.76,149227
10-Mar-25,102.01,102.53,101.69,102.10,56595
07-Mar-25,99.31,103.08,99.31,102.86,3422039
06-Mar-25,103.80,103.80,101.11,101.44,26940
05-Mar-25,101.76,101.76,100.00,101.49,77166
28-Feb-25,101.15,104.45,101.14,101.76,72584
27-Feb-25,104.24,104.55,103.59,103.65,37342
26-Feb-25,104.64,105.00,104.20,104.24,36197
25-Feb-25,104.71,105.67,103.88,105.08,265188
24-Feb-25,105.86,106.72,104.52,104.71,94145
21-Feb-25,106.70,108.06,105.34,105.86,104287
20-Feb-25,106.76,106.83,106.37,106.83,58359
19-Feb-25,106.90,107.67,106.66,106.86,68291
18-Feb-25,107.32,108.81,107.15,108.17,136678
17-Feb-25,106.10,109.40,106.09,108.29,32885
14-Feb-25,104.90,107.69,104.90,107.69,40403
13-Feb-25,103.35,105.10,103.35,104.95,110583
12-Feb-25,104.51,104.63,103.98,104.29,57670
11-Feb-25,104.70,106.25,103.65,106.03,69091
10-Feb-25,103.78,104.94,103.78,104.70,46958
07-Feb-25,104.01,104.70,103.31,103.78,148924
06-Feb-25,102.41,105.00,102.41,104.78,142658
05-Feb-25,103.71,104.05,103.60,103.96,2988125
04-Feb-25,103.90,104.19,103.03,103.88,86612
03-Feb-25,103.72,104.15,103.45,104.05,49256
31-Jan-25,105.28,105.50,104.28,104.51,178676
30-Jan-25,101.34,105.48,101.34,105.38,74160
29-Jan-25,101.91,102.34,101.75,101.83,26702
28-Jan-25,103.11,103.11,101.97,102.34,199619
27-Jan-25,101.13,102.50,101.13,102.50,37487
24-Jan-25,97.66,100.49,97.66,100.13,54734
23-Jan-25,99.65,100.88,99.65,100.00,6214
22-Jan-25,99.49,100.72,97.45,100.38,48497
21-Jan-25,99.59,99.98,99.50,99.98,150516
20-Jan-25,96.77,99.89,96.77,99.59,19524
17-Jan-25,98.65,99.50,98.55,99.28,17677
16-Jan-25,97.36,98.92,97.36,98.70,16171
15-Jan-25,96.23,99.75,96.23,99.75,58244
14-Jan-25,95.29,96.65,95.29,96.42,148934
13-Jan-25,94.08,96.48,94.08,96.20,220471
10-Jan-25,97.08,97.08,96.10,96.28,34608
09-Jan-25,96.83,97.29,96.83,97.08,52732
08-Jan-25,96.00,97.15,96.00,96.82,51183
07-Jan-25,97.58,98.72,97.43,98.45,78245
06-Jan-25,96.08,97.85,96.08,97.58,4056255
03-Jan-25,96.51,99.09,96.08,96.08,10506
02-Jan-25,96.84,96.84,96.12,96.51,23837
30-Dec-24,97.09,97.09,96.57,96.84,1192268
27-Dec-24,97.07,97.41,96.47,96.57,12876
26-Dec-24,100.00,100.00,94.13,97.07,108557
23-Dec-24,97.78,97.78,97.09,97.09,273889
20-Dec-24,96.19,98.93,96.19,98.43,35268
19-Dec-24,100.10,100.10,97.11,97.43,74351
18-Dec-24,99.40,100.81,97.02,97.43,50120
17-Dec-24,102.00,102.16,101.12,101.44,378702
16-Dec-24,104.75,104.75,101.00,101.02,72733
*exoneração de responsabilidade e termos de uso