ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BDOM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/20250,08%0,10121,75120,01119,90122,1231K21
03/07/20251,69%2,02121,65121,00121,00121,7432K17
02/07/2025-1,62%-1,97119,63121,60119,52121,8849K29
01/07/20251,41%1,69121,60121,86121,60122,5023K29
27/06/2025-0,42%-0,51119,91120,60119,50120,6023K42
26/06/20250,24%0,29120,42120,35118,50120,4927K20
25/06/2025-0,84%-1,02120,13121,24119,99121,2538K17
24/06/20251,76%2,09121,15119,40119,40121,7962K23
23/06/2025-0,28%-0,34119,06118,71117,15119,0646K47
20/06/2025-1,27%-1,53119,40120,00119,32120,2739K21
18/06/2025-0,03%-0,04120,93120,73118,07121,20158K412
17/06/2025-0,11%-0,13120,97121,05118,87121,7987K257
16/06/20251,90%2,26121,10117,20117,20121,4798K31
13/06/2025-0,67%-0,80118,84119,00118,03119,9955K69
12/06/20250,07%0,08119,64119,43119,00119,6431K27
11/06/20250,94%1,11119,56117,51117,51120,0056K36
10/06/20250,44%0,52118,45117,00117,00119,3660K309
09/06/2025-0,54%-0,64117,93117,50115,25118,0539K23
06/06/2025-0,90%-1,08118,57118,97118,19118,9756K16
05/06/2025-0,83%-1,00119,65120,02119,25120,3131K26
04/06/2025-0,62%-0,75120,65121,66120,43121,764M84
03/06/20250,91%1,09121,40117,31117,31121,4017K18
02/06/2025-0,31%-0,37120,31118,37118,37120,3116K28
30/05/2025-0,04%-0,05120,68118,37118,37123,6221K35
29/05/2025-0,48%-0,58120,73118,24118,24121,0612K11
28/05/20250,10%0,12121,31121,18118,83121,318K16
27/05/20251,58%1,89121,19119,37119,36123,7331K36
26/05/20250,56%0,67119,30119,80119,02119,8033K14
23/05/2025-0,12%-0,14118,63116,50116,50118,6345K34
22/05/20250,13%0,15118,77118,62115,96120,106M1.077
21/05/2025-1,98%-2,40118,62118,58118,54120,1616K10
20/05/20250,16%0,19121,02118,79118,79123,78128K326
19/05/20250,27%0,33120,83120,61120,61123,1267K32
16/05/2025-0,21%-0,25120,50119,00116,20120,5062K79
15/05/20250,82%0,98120,75120,00120,00122,34157K363
14/05/20250,08%0,09119,77121,00119,00121,0056K26
13/05/20251,84%2,16119,68117,52117,00119,94103K473
12/05/2025-0,58%-0,68117,52118,20117,01118,2038K26
09/05/20250,47%0,55118,20118,88117,77120,3337K36
08/05/20253,14%3,58117,65111,65111,65118,8641K32
07/05/2025-0,18%-0,20114,07115,42113,60115,4235K27
06/05/2025-0,34%-0,39114,27114,92114,09114,926M165
05/05/2025-1,00%-1,16114,66113,30113,30118,1729K58
02/05/2025-0,22%-0,25115,82116,07115,11118,2929K40
30/04/20250,85%0,98116,07114,00112,96116,9971K55
29/04/20250,31%0,36115,09115,40112,61116,2958K314
28/04/20250,17%0,19114,73114,69114,54115,34147K30
25/04/20250,30%0,34114,54114,20111,77114,70117K165
24/04/20252,26%2,52114,20111,68109,01114,2069K47
23/04/20251,38%1,52111,68108,09108,00112,27106K101
22/04/20250,58%0,63110,16107,10107,10110,6590K275
17/04/20251,18%1,28109,53108,93108,40109,72112K110
16/04/2025-0,59%-0,64108,25108,80108,00108,8971K17
15/04/20250,46%0,50108,89106,01106,01110,96106K353
14/04/20251,39%1,49108,39108,14107,46108,3948K16
11/04/20251,56%1,64106,90103,41103,40107,2640K15
10/04/2025-0,70%-0,74105,26105,71104,13106,0061K132
09/04/20252,48%2,57106,00100,31100,25106,45228K198
08/04/2025-0,17%-0,18103,43102,14102,11105,66125K225
07/04/2025-1,33%-1,40103,61105,00102,00109,0044K45
04/04/2025-3,06%-3,31105,01105,71104,65105,7162K119
03/04/20251,08%1,16108,32104,62104,62108,472M173
02/04/20250,76%0,81107,16106,35106,05107,2837K22
01/04/20250,69%0,73106,35105,62105,62106,9154K18
31/03/2025-1,88%-2,02105,62105,20105,20105,9132K11
28/03/2025-1,33%-1,45107,64107,95107,00108,59185K612
27/03/20250,55%0,60109,09106,32106,31109,45100K120
26/03/20250,01%0,01108,49108,08108,08109,0664K108
25/03/20250,80%0,86108,48105,61105,61109,7487K400
24/03/2025-0,23%-0,25107,62107,84107,39108,3865K41
21/03/20250,39%0,42107,87106,70106,70107,9281K62
20/03/2025-0,70%-0,76107,45106,26106,26108,3492K28
19/03/20251,16%1,24108,21106,39106,00108,71187K173
18/03/2025-0,53%-0,57106,97107,54106,86107,54114K462
17/03/20251,69%1,79107,54105,75103,24107,8550K112
14/03/20252,84%2,92105,75103,40102,84106,0698K115
13/03/20250,68%0,69102,83102,25101,83103,1376K103
12/03/20250,37%0,38102,14101,76101,26102,31178K412
11/03/2025-0,33%-0,34101,7699,8199,81102,02149K258
10/03/2025-0,74%-0,76102,10102,01101,69102,5357K64
07/03/20251,40%1,42102,8699,3199,31103,083M84
06/03/2025-0,05%-0,05101,44103,80101,11103,8027K57
05/03/2025-0,27%-0,27101,49101,76100,00101,7677K15
28/02/2025-1,82%-1,89101,76101,15101,14104,4573K393
27/02/2025-0,57%-0,59103,65104,24103,59104,5537K47
26/02/2025-0,80%-0,84104,24104,64104,20105,0036K35
25/02/20250,35%0,37105,08104,71103,88105,67265K407
24/02/2025-1,09%-1,15104,71105,86104,52106,7294K39
21/02/2025-0,91%-0,97105,86106,70105,34108,06104K48
20/02/2025-0,03%-0,03106,83106,76106,37106,8358K167
19/02/2025-1,21%-1,31106,86106,90106,66107,6768K54
18/02/2025-0,11%-0,12108,17107,32107,15108,81137K124
17/02/20250,56%0,60108,29106,10106,09109,4033K24
14/02/20252,61%2,74107,69104,90104,90107,6940K74
13/02/20250,63%0,66104,95103,35103,35105,10111K216
12/02/2025-1,64%-1,74104,29104,51103,98104,6358K34
11/02/20251,27%1,33106,03104,70103,65106,2569K605
10/02/20250,89%0,92104,70103,78103,78104,9447K75
07/02/2025-0,95%-1,00103,78104,01103,31104,70149K255
06/02/20250,79%0,82104,78102,41102,41105,00143K207
05/02/20250,08%0,08103,96103,71103,60104,053M122
04/02/2025-0,16%-0,17103,88103,90103,03104,1987K46
03/02/2025-0,44%-0,46104,05103,72103,45104,1549K58
31/01/2025-0,83%-0,87104,51105,28104,28105,50179K140
30/01/20253,49%3,55105,38101,34101,34105,4874K46
29/01/2025-0,50%-0,51101,83101,91101,75102,3427K17
28/01/2025-0,16%-0,16102,34103,11101,97103,11200K521
27/01/20252,37%2,37102,50101,13101,13102,5037K12
24/01/20250,13%0,13100,1397,6697,66100,4955K33
23/01/2025-0,38%-0,38100,0099,6599,65100,886K14
22/01/20250,40%0,40100,3899,4997,45100,7248K63
21/01/20250,39%0,3999,9899,5999,5099,98151K124
20/01/20250,31%0,3199,5996,7796,7799,8920K15
17/01/20250,59%0,5899,2898,6598,5599,5018K11
16/01/2025-1,05%-1,0598,7097,3697,3698,9216K54
15/01/20253,45%3,3399,7596,2396,2399,7558K79
14/01/20250,23%0,2296,4295,2995,2996,65149K110
13/01/2025-0,08%-0,0896,2094,0894,0896,48220K52
10/01/2025-0,82%-0,8096,2897,0896,1097,0835K70
09/01/20250,27%0,2697,0896,8396,8397,2953K67
08/01/2025-1,66%-1,6396,8296,0096,0097,1551K28
07/01/20250,89%0,8798,4597,5897,4398,7278K594
06/01/20251,56%1,5097,5896,0896,0897,854M177
03/01/2025-0,45%-0,4396,0896,5196,0899,0911K15
02/01/2025-0,34%-0,3396,5196,8496,1296,8424K15
30/12/20240,28%0,2796,8497,0996,5797,091M35
27/12/2024-0,52%-0,5096,5797,0796,4797,4113K26
26/12/2024-0,02%-0,0297,07100,0094,13100,00109K81
23/12/2024-1,36%-1,3497,0997,7897,0997,78274K128
20/12/20241,03%1,0098,4396,1996,1998,9335K91
19/12/20240,00%0,0097,43100,1097,11100,1074K186
18/12/2024-3,95%-4,0197,4399,4097,02100,8150K94
17/12/20240,42%0,42101,44102,00101,12102,16379K34
16/12/2024--101,02104,75101,00104,7573K88


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito