Cotação atual, histórico e gráfico do papel: ARRI11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
02-Mar-26,7.00,7.00,6.85,6.86,252722
27-Feb-26,6.89,7.07,6.89,7.04,231637
26-Feb-26,6.84,6.89,6.81,6.89,232594
25-Feb-26,6.81,6.83,6.78,6.81,136010
24-Feb-26,6.76,6.80,6.76,6.78,124239
23-Feb-26,6.77,6.80,6.72,6.75,286593
20-Feb-26,6.70,6.84,6.66,6.70,419983
19-Feb-26,6.68,6.68,6.65,6.67,192898
18-Feb-26,6.65,6.68,6.61,6.67,146212
13-Feb-26,6.64,6.66,6.62,6.65,172879
12-Feb-26,6.65,6.65,6.60,6.61,224763
11-Feb-26,6.65,6.66,6.62,6.63,143967
10-Feb-26,6.66,6.66,6.58,6.63,279470
09-Feb-26,6.65,6.66,6.61,6.62,320280
06-Feb-26,6.62,6.67,6.60,6.64,330090
05-Feb-26,6.63,6.64,6.60,6.62,127181
04-Feb-26,6.58,6.62,6.57,6.62,261776
03-Feb-26,6.60,6.62,6.57,6.58,459547
02-Feb-26,6.64,6.64,6.57,6.61,324065
30-Jan-26,6.66,6.69,6.65,6.66,295832
29-Jan-26,6.66,6.67,6.61,6.66,273264
28-Jan-26,6.60,6.65,6.60,6.65,325971
27-Jan-26,6.64,6.64,6.59,6.60,421408
26-Jan-26,6.64,6.65,6.58,6.62,522339
23-Jan-26,6.64,6.65,6.61,6.63,427434
22-Jan-26,6.64,6.65,6.58,6.63,609181
21-Jan-26,6.62,6.64,6.60,6.64,328097
20-Jan-26,6.63,6.63,6.59,6.61,268267
19-Jan-26,6.63,6.63,6.60,6.61,191436
16-Jan-26,6.61,6.63,6.59,6.62,234957
15-Jan-26,6.61,6.63,6.60,6.61,228246
14-Jan-26,6.60,6.62,6.57,6.59,122865
13-Jan-26,6.65,6.65,6.56,6.60,136665
12-Jan-26,6.60,6.63,6.57,6.61,243857
09-Jan-26,6.62,6.62,6.56,6.60,239393
08-Jan-26,6.62,6.62,6.57,6.60,316470
07-Jan-26,6.61,6.63,6.58,6.58,172384
06-Jan-26,6.62,6.68,6.58,6.61,268279
05-Jan-26,6.81,6.81,6.51,6.60,368135
02-Jan-26,6.75,6.76,6.71,6.74,120648
30-Dec-25,6.74,6.86,6.70,6.85,296342
29-Dec-25,6.71,6.75,6.68,6.69,269764
26-Dec-25,6.74,6.76,6.69,6.72,228175
23-Dec-25,6.65,6.70,6.58,6.70,139231
22-Dec-25,6.56,6.65,6.54,6.59,207339
19-Dec-25,6.55,6.58,6.53,6.56,142502
18-Dec-25,6.57,6.59,6.50,6.53,278493
17-Dec-25,6.56,6.61,6.50,6.57,518676
16-Dec-25,6.59,6.61,6.56,6.58,178877
15-Dec-25,6.61,6.61,6.56,6.58,158250
12-Dec-25,6.68,6.70,6.55,6.57,233201
11-Dec-25,6.67,6.71,6.56,6.66,279873
10-Dec-25,6.65,6.67,6.60,6.63,116723
09-Dec-25,6.66,6.67,6.60,6.60,161155
08-Dec-25,6.64,6.66,6.60,6.66,164206
05-Dec-25,6.57,6.62,6.55,6.62,103112
04-Dec-25,6.60,6.64,6.56,6.57,133935
03-Dec-25,6.55,6.64,6.54,6.59,238114
02-Dec-25,6.58,6.59,6.54,6.59,105806
01-Dec-25,6.55,6.58,6.53,6.55,131609
28-Nov-25,6.67,6.67,6.57,6.63,219228
27-Nov-25,6.58,6.65,6.55,6.60,194192
26-Nov-25,6.58,6.61,6.53,6.58,270036
25-Nov-25,6.58,6.58,6.54,6.54,107217
24-Nov-25,6.58,6.58,6.54,6.57,103422
21-Nov-25,6.57,6.62,6.50,6.55,546880
19-Nov-25,6.56,6.65,6.54,6.61,266148
18-Nov-25,6.54,6.57,6.50,6.54,280729
17-Nov-25,6.62,6.63,6.54,6.54,334904
14-Nov-25,6.60,6.62,6.55,6.59,129863
13-Nov-25,6.60,6.61,6.55,6.58,351744
12-Nov-25,6.54,6.60,6.54,6.60,231247
11-Nov-25,6.53,6.56,6.51,6.56,154513
10-Nov-25,6.56,6.57,6.52,6.55,152495
07-Nov-25,6.55,6.58,6.50,6.52,270776
06-Nov-25,6.54,6.59,6.52,6.54,92356
05-Nov-25,6.54,6.60,6.49,6.54,227565
04-Nov-25,6.49,6.54,6.45,6.54,266615
03-Nov-25,6.48,6.52,6.46,6.49,147611
31-Oct-25,6.57,6.59,6.55,6.57,144587
30-Oct-25,6.58,6.60,6.50,6.55,452478
29-Oct-25,6.55,6.59,6.52,6.58,125590
28-Oct-25,6.55,6.56,6.50,6.55,129553
27-Oct-25,6.52,6.55,6.50,6.54,141359
24-Oct-25,6.54,6.56,6.50,6.50,121293
23-Oct-25,6.54,6.56,6.50,6.55,100097
22-Oct-25,6.55,6.55,6.47,6.55,279724
21-Oct-25,6.62,6.62,6.50,6.51,410703
20-Oct-25,6.59,6.61,6.56,6.60,126600
17-Oct-25,6.62,6.62,6.56,6.59,145804
16-Oct-25,6.60,6.62,6.57,6.60,157181
15-Oct-25,6.58,6.61,6.56,6.60,133469
14-Oct-25,6.59,6.59,6.52,6.54,89569
13-Oct-25,6.52,6.59,6.52,6.54,127743
10-Oct-25,6.58,6.59,6.53,6.56,145900
09-Oct-25,6.56,6.58,6.53,6.55,99446
08-Oct-25,6.57,6.57,6.52,6.56,137306
07-Oct-25,6.57,6.57,6.50,6.55,187348
06-Oct-25,6.56,6.58,6.49,6.55,214710
03-Oct-25,6.56,6.56,6.49,6.55,145033
02-Oct-25,6.54,6.58,6.51,6.55,78754
01-Oct-25,6.53,6.56,6.46,6.51,231624
30-Sep-25,6.56,6.62,6.55,6.62,229455
29-Sep-25,6.57,6.65,6.55,6.57,366368
26-Sep-25,6.53,6.58,6.52,6.54,243337
25-Sep-25,6.59,6.59,6.49,6.55,281656
24-Sep-25,6.62,6.62,6.53,6.57,353219
23-Sep-25,6.60,6.64,6.50,6.56,345093
22-Sep-25,6.60,6.63,6.55,6.60,197037
19-Sep-25,6.58,6.60,6.56,6.57,147588
18-Sep-25,6.61,6.61,6.51,6.53,300181
17-Sep-25,6.56,6.61,6.52,6.59,133166
16-Sep-25,6.55,6.59,6.50,6.55,384255
15-Sep-25,6.54,6.58,6.50,6.56,306116
12-Sep-25,6.54,6.58,6.51,6.53,745875
11-Sep-25,6.55,6.58,6.54,6.55,182494
10-Sep-25,6.60,6.60,6.52,6.52,195335
09-Sep-25,6.60,6.60,6.51,6.58,205580
08-Sep-25,6.69,6.72,6.48,6.59,555799
05-Sep-25,6.66,6.71,6.65,6.69,183895
04-Sep-25,6.69,6.70,6.66,6.66,61702
03-Sep-25,6.70,6.70,6.65,6.68,135573
02-Sep-25,6.70,6.70,6.61,6.66,117001
01-Sep-25,6.69,6.72,6.64,6.65,167849
29-Aug-25,6.77,6.77,6.71,6.73,269286
28-Aug-25,6.74,6.77,6.68,6.76,227962
27-Aug-25,6.75,6.76,6.70,6.73,191032
26-Aug-25,6.72,6.77,6.70,6.75,134408
25-Aug-25,6.70,6.73,6.68,6.72,106457
22-Aug-25,6.70,6.71,6.67,6.67,109348
21-Aug-25,6.72,6.75,6.68,6.69,122394
20-Aug-25,6.76,6.78,6.67,6.69,200942
19-Aug-25,6.75,6.79,6.70,6.77,145540
18-Aug-25,6.75,6.80,6.72,6.76,144017