Cotação atual, histórico e gráfico do papel: ARRI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/05/2022 | 0,02% | 0,02 | 94,50 | 94,42 | 94,00 | 94,97 | 274K | 261 |
19/05/2022 | 0,48% | 0,45 | 94,48 | 94,03 | 94,03 | 94,49 | 81K | 118 |
18/05/2022 | 0,03% | 0,03 | 94,03 | 94,28 | 94,00 | 95,05 | 259K | 200 |
17/05/2022 | -0,84% | -0,80 | 94,00 | 94,79 | 93,81 | 94,93 | 288K | 296 |
16/05/2022 | 0,02% | 0,02 | 94,80 | 95,85 | 93,80 | 95,85 | 184K | 246 |
13/05/2022 | 0,77% | 0,72 | 94,78 | 94,99 | 94,71 | 95,93 | 234K | 221 |
12/05/2022 | -0,28% | -0,26 | 94,06 | 94,20 | 93,61 | 94,90 | 299K | 267 |
11/05/2022 | -0,95% | -0,90 | 94,32 | 95,22 | 94,12 | 95,62 | 300K | 616 |
10/05/2022 | -0,71% | -0,68 | 95,22 | 95,90 | 95,02 | 95,94 | 123K | 176 |
09/05/2022 | 0,00% | 0,00 | 95,90 | 95,90 | 95,07 | 96,14 | 257K | 225 |
06/05/2022 | 0,51% | 0,49 | 95,90 | 95,69 | 95,52 | 96,46 | 144K | 168 |
|
05/05/2022 | -0,41% | -0,39 | 95,41 | 95,83 | 95,41 | 96,38 | 125K | 160 |
04/05/2022 | -0,04% | -0,04 | 95,80 | 95,84 | 95,80 | 97,15 | 371K | 228 |
03/05/2022 | 0,14% | 0,13 | 95,84 | 95,71 | 95,56 | 96,07 | 385K | 291 |
02/05/2022 | -3,13% | -3,09 | 95,71 | 96,51 | 95,50 | 96,89 | 383K | 358 |
29/04/2022 | 0,58% | 0,57 | 98,80 | 98,75 | 96,50 | 98,99 | 438K | 288 |
28/04/2022 | 0,78% | 0,76 | 98,23 | 97,46 | 97,21 | 98,23 | 275K | 209 |
27/04/2022 | 0,33% | 0,32 | 97,47 | 97,15 | 97,00 | 97,50 | 300K | 280 |
26/04/2022 | 0,15% | 0,15 | 97,15 | 97,10 | 96,91 | 97,15 | 255K | 209 |
25/04/2022 | 0,57% | 0,55 | 97,00 | 96,50 | 96,40 | 97,10 | 456K | 292 |
22/04/2022 | -0,41% | -0,40 | 96,45 | 96,83 | 96,45 | 96,85 | 566K | 314 |
20/04/2022 | 0,10% | 0,10 | 96,85 | 96,75 | 96,60 | 96,85 | 494K | 290 |
19/04/2022 | -0,10% | -0,10 | 96,75 | 96,83 | 96,62 | 96,85 | 549K | 274 |
18/04/2022 | 0,00% | 0,00 | 96,85 | 96,85 | 96,55 | 96,85 | 556K | 476 |
14/04/2022 | -0,14% | -0,14 | 96,85 | 97,10 | 96,55 | 97,10 | 430K | 368 |
13/04/2022 | 0,30% | 0,29 | 96,99 | 96,71 | 96,70 | 97,10 | 374K | 325 |
12/04/2022 | -0,31% | -0,30 | 96,70 | 97,05 | 96,55 | 97,05 | 212K | 269 |
11/04/2022 | -0,21% | -0,20 | 97,00 | 97,00 | 96,61 | 98,23 | 513K | 329 |
08/04/2022 | 0,18% | 0,17 | 97,20 | 97,38 | 96,78 | 97,40 | 170K | 181 |
07/04/2022 | 0,19% | 0,18 | 97,03 | 96,70 | 96,23 | 97,50 | 479K | 414 |
06/04/2022 | -0,67% | -0,65 | 96,85 | 97,42 | 96,71 | 97,68 | 893K | 468 |
05/04/2022 | 0,00% | 0,00 | 97,50 | 97,50 | 97,41 | 98,20 | 853K | 428 |
04/04/2022 | -0,51% | -0,50 | 97,50 | 97,79 | 97,39 | 97,89 | 419K | 337 |
01/04/2022 | -1,01% | -1,00 | 98,00 | 98,00 | 97,73 | 98,50 | 478K | 362 |
31/03/2022 | -0,33% | -0,33 | 99,00 | 99,61 | 98,85 | 99,62 | 702K | 486 |
30/03/2022 | 0,03% | 0,03 | 99,33 | 99,30 | 99,20 | 99,62 | 451K | 130 |
29/03/2022 | 0,00% | 0,00 | 99,30 | 99,30 | 99,00 | 99,39 | 473K | 150 |
28/03/2022 | -0,09% | -0,09 | 99,30 | 99,40 | 99,02 | 99,40 | 216K | 132 |
25/03/2022 | 0,41% | 0,41 | 99,39 | 99,00 | 98,81 | 99,40 | 364K | 179 |
24/03/2022 | 0,08% | 0,08 | 98,98 | 98,90 | 98,80 | 98,99 | 279K | 145 |
23/03/2022 | 0,05% | 0,05 | 98,90 | 98,85 | 98,53 | 98,99 | 270K | 228 |
22/03/2022 | 0,64% | 0,63 | 98,85 | 98,26 | 98,08 | 99,00 | 163K | 167 |
21/03/2022 | -1,14% | -1,13 | 98,22 | 99,00 | 97,90 | 99,60 | 368K | 245 |
18/03/2022 | 1,75% | 1,71 | 99,35 | 98,65 | 97,77 | 99,35 | 265K | 239 |
17/03/2022 | -0,02% | -0,02 | 97,64 | 97,71 | 97,64 | 99,35 | 421K | 263 |
16/03/2022 | -1,83% | -1,82 | 97,66 | 99,45 | 97,08 | 99,48 | 453K | 434 |
15/03/2022 | 0,57% | 0,56 | 99,48 | 98,93 | 98,50 | 99,48 | 217K | 216 |
14/03/2022 | 0,01% | 0,01 | 98,92 | 99,00 | 98,63 | 99,06 | 230K | 169 |
11/03/2022 | 0,72% | 0,71 | 98,91 | 98,21 | 98,21 | 99,40 | 329K | 243 |
10/03/2022 | -0,51% | -0,50 | 98,20 | 98,71 | 98,00 | 99,49 | 884K | 1.178 |
09/03/2022 | -0,95% | -0,95 | 98,70 | 99,89 | 98,54 | 99,90 | 531K | 433 |
08/03/2022 | -0,25% | -0,25 | 99,65 | 99,89 | 99,51 | 99,90 | 361K | 290 |
07/03/2022 | 0,60% | 0,60 | 99,90 | 99,33 | 99,33 | 99,90 | 476K | 297 |
04/03/2022 | -0,09% | -0,09 | 99,30 | 99,39 | 99,00 | 99,39 | 229K | 206 |
03/03/2022 | 0,39% | 0,39 | 99,39 | 99,00 | 98,90 | 99,69 | 262K | 200 |
02/03/2022 | -1,47% | -1,48 | 99,00 | 99,70 | 98,80 | 99,70 | 211K | 191 |
25/02/2022 | 2,01% | 1,98 | 100,48 | 98,58 | 98,58 | 100,89 | 822K | 296 |
24/02/2022 | -1,50% | -1,50 | 98,50 | 99,64 | 98,01 | 99,85 | 824K | 575 |
23/02/2022 | 0,13% | 0,13 | 100,00 | 100,00 | 100,00 | 100,55 | 408K | 212 |
22/02/2022 | -0,10% | -0,10 | 99,87 | 99,99 | 99,55 | 100,00 | 383K | 213 |
21/02/2022 | 0,49% | 0,49 | 99,97 | 99,47 | 99,10 | 99,97 | 677K | 342 |
18/02/2022 | -0,12% | -0,12 | 99,48 | 99,96 | 99,08 | 99,96 | 507K | 506 |
17/02/2022 | -0,32% | -0,32 | 99,60 | 99,99 | 99,50 | 99,99 | 566K | 316 |
16/02/2022 | -0,08% | -0,08 | 99,92 | 99,99 | 99,60 | 100,00 | 372K | 266 |
15/02/2022 | 0,08% | 0,08 | 100,00 | 99,93 | 99,50 | 100,00 | 299K | 214 |
14/02/2022 | 0,32% | 0,32 | 99,92 | 99,60 | 99,56 | 99,99 | 303K | 309 |
11/02/2022 | 0,09% | 0,09 | 99,60 | 99,97 | 99,53 | 100,22 | 273K | 235 |
10/02/2022 | -0,23% | -0,23 | 99,51 | 100,00 | 99,51 | 100,00 | 296K | 220 |
09/02/2022 | -0,18% | -0,18 | 99,74 | 100,00 | 99,36 | 100,30 | 311K | 528 |
08/02/2022 | -0,08% | -0,08 | 99,92 | 99,99 | 99,22 | 99,99 | 271K | 285 |
07/02/2022 | 0,00% | 0,00 | 100,00 | 100,42 | 99,50 | 100,42 | 340K | 312 |
04/02/2022 | 0,20% | 0,20 | 100,00 | 99,75 | 99,50 | 100,49 | 188K | 217 |
03/02/2022 | -0,40% | -0,40 | 99,80 | 100,20 | 99,80 | 100,49 | 427K | 234 |
02/02/2022 | 0,14% | 0,14 | 100,20 | 100,06 | 99,00 | 100,20 | 318K | 230 |
01/02/2022 | -1,80% | -1,83 | 100,06 | 100,50 | 99,71 | 100,61 | 758K | 316 |
31/01/2022 | 1,30% | 1,31 | 101,89 | 100,57 | 100,48 | 102,00 | 866K | 460 |
28/01/2022 | 0,02% | 0,02 | 100,58 | 100,56 | 99,71 | 100,97 | 1M | 1.986 |
27/01/2022 | 0,41% | 0,41 | 100,56 | 100,15 | 99,70 | 100,56 | 860K | 314 |
26/01/2022 | 0,15% | 0,15 | 100,15 | 99,70 | 98,50 | 100,19 | 671K | 456 |
25/01/2022 | 0,30% | 0,30 | 100,00 | 99,70 | 98,40 | 100,15 | 880K | 483 |
24/01/2022 | 0,81% | 0,80 | 99,70 | 99,00 | 99,00 | 99,73 | 844K | 305 |
21/01/2022 | 0,89% | 0,87 | 98,90 | 98,30 | 98,04 | 99,05 | 880K | 420 |
20/01/2022 | 0,28% | 0,27 | 98,03 | 97,80 | 97,79 | 98,30 | 505K | 398 |
19/01/2022 | 0,32% | 0,31 | 97,76 | 97,45 | 97,45 | 97,80 | 464K | 306 |
18/01/2022 | 0,26% | 0,25 | 97,45 | 97,20 | 97,17 | 97,50 | 756K | 322 |
17/01/2022 | -0,15% | -0,15 | 97,20 | 97,35 | 97,20 | 97,40 | 706K | 380 |
14/01/2022 | 0,17% | 0,17 | 97,35 | 97,25 | 97,10 | 97,50 | 697K | 406 |
13/01/2022 | 0,15% | 0,15 | 97,18 | 97,05 | 96,12 | 97,67 | 483K | 332 |
12/01/2022 | 0,08% | 0,08 | 97,03 | 96,95 | 96,94 | 97,76 | 644K | 328 |
11/01/2022 | 0,36% | 0,35 | 96,95 | 96,60 | 96,60 | 96,95 | 361K | 739 |
10/01/2022 | 0,11% | 0,11 | 96,60 | 96,50 | 96,49 | 96,79 | 495K | 273 |
07/01/2022 | 0,19% | 0,18 | 96,49 | 96,49 | 96,13 | 96,50 | 1M | 378 |
06/01/2022 | -0,09% | -0,09 | 96,31 | 97,00 | 96,31 | 97,00 | 372K | 230 |
05/01/2022 | -0,03% | -0,03 | 96,40 | 97,42 | 95,99 | 97,65 | 542K | 463 |
04/01/2022 | 0,45% | 0,43 | 96,43 | 96,00 | 95,82 | 96,88 | 751K | 385 |
03/01/2022 | -2,02% | -1,98 | 96,00 | 96,73 | 95,21 | 97,62 | 748K | 513 |
30/12/2021 | -0,03% | -0,03 | 97,98 | 98,99 | 97,20 | 99,06 | 1M | 367 |
29/12/2021 | 1,04% | 1,01 | 98,01 | 98,16 | 97,12 | 98,35 | 362K | 202 |
28/12/2021 | 0,73% | 0,70 | 97,00 | 96,30 | 95,99 | 98,56 | 858K | 256 |
27/12/2021 | 1,71% | 1,62 | 96,30 | 94,66 | 94,66 | 96,30 | 240K | 204 |
23/12/2021 | 1,10% | 1,03 | 94,68 | 94,29 | 94,12 | 94,76 | 204K | 180 |
22/12/2021 | -0,90% | -0,85 | 93,65 | 94,50 | 93,06 | 94,95 | 534K | 396 |
21/12/2021 | -0,24% | -0,23 | 94,50 | 94,01 | 94,01 | 94,93 | 284K | 237 |
20/12/2021 | 0,85% | 0,80 | 94,73 | 93,93 | 93,93 | 94,73 | 675K | 235 |
17/12/2021 | 0,99% | 0,92 | 93,93 | 93,03 | 92,31 | 94,34 | 202K | 244 |
16/12/2021 | -1,05% | -0,99 | 93,01 | 94,00 | 92,11 | 94,35 | 612K | 365 |
15/12/2021 | 0,59% | 0,55 | 94,00 | 93,80 | 93,49 | 94,24 | 144K | 157 |
14/12/2021 | -0,59% | -0,55 | 93,45 | 94,00 | 93,01 | 94,50 | 269K | 460 |
13/12/2021 | -0,82% | -0,78 | 94,00 | 94,78 | 93,97 | 94,92 | 475K | 255 |
10/12/2021 | 0,83% | 0,78 | 94,78 | 94,37 | 94,00 | 94,78 | 321K | 150 |
09/12/2021 | 0,16% | 0,15 | 94,00 | 94,71 | 93,85 | 94,71 | 191K | 180 |
08/12/2021 | 1,03% | 0,96 | 93,85 | 93,50 | 93,50 | 95,00 | 357K | 195 |
07/12/2021 | 1,52% | 1,39 | 92,89 | 91,50 | 91,50 | 93,30 | 367K | 299 |
06/12/2021 | -0,03% | -0,03 | 91,50 | 91,53 | 90,50 | 91,72 | 793K | 697 |
03/12/2021 | -0,13% | -0,12 | 91,53 | 91,65 | 91,10 | 91,95 | 429K | 320 |
02/12/2021 | -0,38% | -0,35 | 91,65 | 92,58 | 91,02 | 92,68 | 351K | 727 |
01/12/2021 | -2,36% | -2,22 | 92,00 | 92,74 | 91,22 | 92,74 | 445K | 325 |
30/11/2021 | 2,19% | 2,02 | 94,22 | 92,19 | 91,98 | 94,40 | 460K | 478 |
29/11/2021 | -0,98% | -0,91 | 92,20 | 93,12 | 91,97 | 94,69 | 462K | 386 |
26/11/2021 | -0,96% | -0,90 | 93,11 | 93,85 | 92,99 | 94,77 | 311K | 164 |
25/11/2021 | 0,78% | 0,73 | 94,01 | 93,68 | 93,10 | 94,40 | 297K | 278 |
24/11/2021 | 0,30% | 0,28 | 93,28 | 93,74 | 93,00 | 93,75 | 335K | 402 |
23/11/2021 | -1,06% | -1,00 | 93,00 | 94,05 | 93,00 | 94,05 | 283K | 404 |
22/11/2021 | 0,59% | 0,55 | 94,00 | 93,61 | 93,00 | 94,75 | 172K | 174 |
19/11/2021 | 1,08% | 1,00 | 93,45 | 92,90 | 92,76 | 93,96 | 122K | 160 |
18/11/2021 | 0,60% | 0,55 | 92,45 | 91,86 | 91,85 | 93,78 | 228K | 159 |
17/11/2021 | 0,12% | 0,11 | 91,90 | 91,79 | 91,79 | 92,15 | 220K | 182 |
16/11/2021 | 0,30% | 0,27 | 91,79 | 91,94 | 91,55 | 92,14 | 173K | 257 |
12/11/2021 | -0,09% | -0,08 | 91,52 | 91,60 | 90,70 | 93,00 | 448K | 283 |
11/11/2021 | 0,11% | 0,10 | 91,60 | 91,50 | 91,00 | 91,96 | 361K | 184 |
10/11/2021 | -1,19% | -1,10 | 91,50 | 92,96 | 90,42 | 92,96 | 777K | 402 |
09/11/2021 | -0,73% | -0,68 | 92,60 | 93,62 | 91,99 | 93,86 | 369K | 417 |
08/11/2021 | -1,79% | -1,70 | 93,28 | 94,98 | 91,12 | 94,99 | 738K | 461 |
05/11/2021 | - | - | 94,98 | 94,99 | 94,01 | 95,00 | 176K | 120 |
Date,Open,High,Low,Close,Volume
20-May-22,94.42,94.97,94.00,94.50,273735
19-May-22,94.03,94.49,94.03,94.48,80536
18-May-22,94.28,95.05,94.00,94.03,258529
17-May-22,94.79,94.93,93.81,94.00,287626
16-May-22,95.85,95.85,93.80,94.80,184204
13-May-22,94.99,95.93,94.71,94.78,234137
12-May-22,94.20,94.90,93.61,94.06,298749
11-May-22,95.22,95.62,94.12,94.32,300297
10-May-22,95.90,95.94,95.02,95.22,123411
09-May-22,95.90,96.14,95.07,95.90,257415
06-May-22,95.69,96.46,95.52,95.90,143983
05-May-22,95.83,96.38,95.41,95.41,125269
04-May-22,95.84,97.15,95.80,95.80,370919
03-May-22,95.71,96.07,95.56,95.84,384994
02-May-22,96.51,96.89,95.50,95.71,383049
29-Apr-22,98.75,98.99,96.50,98.80,437927
28-Apr-22,97.46,98.23,97.21,98.23,274606
27-Apr-22,97.15,97.50,97.00,97.47,300241
26-Apr-22,97.10,97.15,96.91,97.15,255270
25-Apr-22,96.50,97.10,96.40,97.00,455702
22-Apr-22,96.83,96.85,96.45,96.45,566351
20-Apr-22,96.75,96.85,96.60,96.85,493656
19-Apr-22,96.83,96.85,96.62,96.75,548625
18-Apr-22,96.85,96.85,96.55,96.85,556229
14-Apr-22,97.10,97.10,96.55,96.85,430398
13-Apr-22,96.71,97.10,96.70,96.99,373840
12-Apr-22,97.05,97.05,96.55,96.70,212481
11-Apr-22,97.00,98.23,96.61,97.00,513337
08-Apr-22,97.38,97.40,96.78,97.20,169844
07-Apr-22,96.70,97.50,96.23,97.03,479433
06-Apr-22,97.42,97.68,96.71,96.85,893289
05-Apr-22,97.50,98.20,97.41,97.50,853084
04-Apr-22,97.79,97.89,97.39,97.50,419244
01-Apr-22,98.00,98.50,97.73,98.00,477985
31-Mar-22,99.61,99.62,98.85,99.00,701714
30-Mar-22,99.30,99.62,99.20,99.33,451487
29-Mar-22,99.30,99.39,99.00,99.30,472946
28-Mar-22,99.40,99.40,99.02,99.30,215739
25-Mar-22,99.00,99.40,98.81,99.39,364227
24-Mar-22,98.90,98.99,98.80,98.98,279402
23-Mar-22,98.85,98.99,98.53,98.90,270389
22-Mar-22,98.26,99.00,98.08,98.85,162583
21-Mar-22,99.00,99.60,97.90,98.22,368338
18-Mar-22,98.65,99.35,97.77,99.35,265136
17-Mar-22,97.71,99.35,97.64,97.64,420761
16-Mar-22,99.45,99.48,97.08,97.66,452748
15-Mar-22,98.93,99.48,98.50,99.48,217217
14-Mar-22,99.00,99.06,98.63,98.92,229517
11-Mar-22,98.21,99.40,98.21,98.91,329030
10-Mar-22,98.71,99.49,98.00,98.20,883927
09-Mar-22,99.89,99.90,98.54,98.70,530539
08-Mar-22,99.89,99.90,99.51,99.65,360651
07-Mar-22,99.33,99.90,99.33,99.90,475849
04-Mar-22,99.39,99.39,99.00,99.30,229477
03-Mar-22,99.00,99.69,98.90,99.39,261808
02-Mar-22,99.70,99.70,98.80,99.00,210723
25-Feb-22,98.58,100.89,98.58,100.48,822414
24-Feb-22,99.64,99.85,98.01,98.50,824257
23-Feb-22,100.00,100.55,100.00,100.00,408132
22-Feb-22,99.99,100.00,99.55,99.87,383110
21-Feb-22,99.47,99.97,99.10,99.97,677029
18-Feb-22,99.96,99.96,99.08,99.48,506955
17-Feb-22,99.99,99.99,99.50,99.60,566267
16-Feb-22,99.99,100.00,99.60,99.92,372023
15-Feb-22,99.93,100.00,99.50,100.00,299222
14-Feb-22,99.60,99.99,99.56,99.92,303220
11-Feb-22,99.97,100.22,99.53,99.60,273052
10-Feb-22,100.00,100.00,99.51,99.51,296156
09-Feb-22,100.00,100.30,99.36,99.74,311454
08-Feb-22,99.99,99.99,99.22,99.92,271117
07-Feb-22,100.42,100.42,99.50,100.00,339537
04-Feb-22,99.75,100.49,99.50,100.00,188413
03-Feb-22,100.20,100.49,99.80,99.80,427288
02-Feb-22,100.06,100.20,99.00,100.20,317720
01-Feb-22,100.50,100.61,99.71,100.06,758483
31-Jan-22,100.57,102.00,100.48,101.89,866235
28-Jan-22,100.56,100.97,99.71,100.58,1267908
27-Jan-22,100.15,100.56,99.70,100.56,860057
26-Jan-22,99.70,100.19,98.50,100.15,671320
25-Jan-22,99.70,100.15,98.40,100.00,879617
24-Jan-22,99.00,99.73,99.00,99.70,844124
21-Jan-22,98.30,99.05,98.04,98.90,879535
20-Jan-22,97.80,98.30,97.79,98.03,505153
19-Jan-22,97.45,97.80,97.45,97.76,464113
18-Jan-22,97.20,97.50,97.17,97.45,756441
17-Jan-22,97.35,97.40,97.20,97.20,706284
14-Jan-22,97.25,97.50,97.10,97.35,697156
13-Jan-22,97.05,97.67,96.12,97.18,482542
12-Jan-22,96.95,97.76,96.94,97.03,644072
11-Jan-22,96.60,96.95,96.60,96.95,361495
10-Jan-22,96.50,96.79,96.49,96.60,495424
07-Jan-22,96.49,96.50,96.13,96.49,1066880
06-Jan-22,97.00,97.00,96.31,96.31,372109
05-Jan-22,97.42,97.65,95.99,96.40,542267
04-Jan-22,96.00,96.88,95.82,96.43,750700
03-Jan-22,96.73,97.62,95.21,96.00,748320
30-Dec-21,98.99,99.06,97.20,97.98,1394306
29-Dec-21,98.16,98.35,97.12,98.01,362138
28-Dec-21,96.30,98.56,95.99,97.00,858068
27-Dec-21,94.66,96.30,94.66,96.30,240192
23-Dec-21,94.29,94.76,94.12,94.68,204286
22-Dec-21,94.50,94.95,93.06,93.65,533551
21-Dec-21,94.01,94.93,94.01,94.50,283527
20-Dec-21,93.93,94.73,93.93,94.73,674810
17-Dec-21,93.03,94.34,92.31,93.93,202407
16-Dec-21,94.00,94.35,92.11,93.01,611956
15-Dec-21,93.80,94.24,93.49,94.00,144184
14-Dec-21,94.00,94.50,93.01,93.45,268757
13-Dec-21,94.78,94.92,93.97,94.00,475055
10-Dec-21,94.37,94.78,94.00,94.78,320801
09-Dec-21,94.71,94.71,93.85,94.00,190864
08-Dec-21,93.50,95.00,93.50,93.85,356722
07-Dec-21,91.50,93.30,91.50,92.89,366714
06-Dec-21,91.53,91.72,90.50,91.50,792652
03-Dec-21,91.65,91.95,91.10,91.53,429238
02-Dec-21,92.58,92.68,91.02,91.65,351043
01-Dec-21,92.74,92.74,91.22,92.00,445335
30-Nov-21,92.19,94.40,91.98,94.22,459546
29-Nov-21,93.12,94.69,91.97,92.20,462135
26-Nov-21,93.85,94.77,92.99,93.11,310775
25-Nov-21,93.68,94.40,93.10,94.01,297432
24-Nov-21,93.74,93.75,93.00,93.28,334832
23-Nov-21,94.05,94.05,93.00,93.00,283493
22-Nov-21,93.61,94.75,93.00,94.00,172068
19-Nov-21,92.90,93.96,92.76,93.45,121796
18-Nov-21,91.86,93.78,91.85,92.45,227562
17-Nov-21,91.79,92.15,91.79,91.90,220378
16-Nov-21,91.94,92.14,91.55,91.79,173496
12-Nov-21,91.60,93.00,90.70,91.52,448378
11-Nov-21,91.50,91.96,91.00,91.60,360816
10-Nov-21,92.96,92.96,90.42,91.50,776738
09-Nov-21,93.62,93.86,91.99,92.60,368580
08-Nov-21,94.98,94.99,91.12,93.28,737797
05-Nov-21,94.99,95.00,94.01,94.98,176207
*exoneração de responsabilidade e termos de uso