Cotação atual, histórico e gráfico do papel: ARRI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | 0,00% | 0,00 | 9,06 | 9,05 | 9,03 | 9,09 | 255K | 447 |
28/11/2023 | 0,33% | 0,03 | 9,06 | 9,03 | 9,00 | 9,07 | 413K | 689 |
27/11/2023 | 1,46% | 0,13 | 9,03 | 8,90 | 8,87 | 9,05 | 768K | 1.075 |
24/11/2023 | 0,11% | 0,01 | 8,90 | 8,89 | 8,80 | 8,95 | 389K | 734 |
23/11/2023 | 1,95% | 0,17 | 8,89 | 8,72 | 8,70 | 8,93 | 1M | 4.613 |
22/11/2023 | -0,23% | -0,02 | 8,72 | 8,72 | 8,71 | 8,81 | 386K | 856 |
21/11/2023 | 0,58% | 0,05 | 8,74 | 8,69 | 8,68 | 8,75 | 302K | 894 |
20/11/2023 | 0,00% | 0,00 | 8,69 | 8,70 | 8,67 | 8,71 | 180K | 655 |
17/11/2023 | -0,11% | -0,01 | 8,69 | 8,70 | 8,66 | 8,70 | 179K | 714 |
16/11/2023 | 0,23% | 0,02 | 8,70 | 8,68 | 8,65 | 8,70 | 210K | 998 |
14/11/2023 | -0,12% | -0,01 | 8,68 | 8,69 | 8,64 | 8,69 | 134K | 695 |
|
13/11/2023 | 0,00% | 0,00 | 8,69 | 8,69 | 8,65 | 8,71 | 199K | 698 |
10/11/2023 | -0,11% | -0,01 | 8,69 | 8,70 | 8,64 | 8,74 | 255K | 757 |
09/11/2023 | 0,23% | 0,02 | 8,70 | 8,69 | 8,67 | 8,71 | 113K | 576 |
08/11/2023 | 0,00% | 0,00 | 8,68 | 8,68 | 8,66 | 8,70 | 129K | 993 |
07/11/2023 | -0,69% | -0,06 | 8,68 | 8,74 | 8,64 | 8,74 | 182K | 745 |
06/11/2023 | 0,69% | 0,06 | 8,74 | 8,65 | 8,64 | 8,76 | 180K | 800 |
03/11/2023 | 0,00% | 0,00 | 8,68 | 8,68 | 8,64 | 8,74 | 211K | 950 |
01/11/2023 | -2,25% | -0,20 | 8,68 | 8,78 | 8,67 | 8,80 | 294K | 854 |
31/10/2023 | -0,45% | -0,04 | 8,88 | 8,92 | 8,88 | 8,99 | 127K | 592 |
30/10/2023 | 0,56% | 0,05 | 8,92 | 8,87 | 8,78 | 8,99 | 344K | 905 |
27/10/2023 | 0,57% | 0,05 | 8,87 | 8,83 | 8,83 | 8,90 | 123K | 605 |
26/10/2023 | -0,11% | -0,01 | 8,82 | 8,83 | 8,80 | 8,85 | 104K | 512 |
25/10/2023 | -0,79% | -0,07 | 8,83 | 8,88 | 8,74 | 8,90 | 302K | 836 |
24/10/2023 | 1,25% | 0,11 | 8,90 | 8,78 | 8,75 | 8,90 | 386K | 2.044 |
23/10/2023 | 0,11% | 0,01 | 8,79 | 8,78 | 8,76 | 8,84 | 138K | 831 |
20/10/2023 | 0,57% | 0,05 | 8,78 | 8,73 | 8,73 | 8,79 | 118K | 624 |
19/10/2023 | -0,34% | -0,03 | 8,73 | 8,75 | 8,72 | 8,76 | 183K | 805 |
18/10/2023 | 0,11% | 0,01 | 8,76 | 8,75 | 8,74 | 8,83 | 132K | 784 |
17/10/2023 | -0,46% | -0,04 | 8,75 | 8,78 | 8,71 | 8,84 | 210K | 1.149 |
16/10/2023 | -0,11% | -0,01 | 8,79 | 8,80 | 8,65 | 8,84 | 315K | 1.482 |
13/10/2023 | 0,80% | 0,07 | 8,80 | 8,76 | 8,74 | 8,80 | 123K | 685 |
11/10/2023 | -0,57% | -0,05 | 8,73 | 8,85 | 8,72 | 8,85 | 114K | 751 |
10/10/2023 | 0,46% | 0,04 | 8,78 | 8,75 | 8,73 | 8,79 | 144K | 639 |
09/10/2023 | 0,00% | 0,00 | 8,74 | 8,76 | 8,72 | 8,78 | 201K | 1.026 |
06/10/2023 | 0,11% | 0,01 | 8,74 | 8,73 | 8,69 | 8,78 | 198K | 1.093 |
05/10/2023 | 0,34% | 0,03 | 8,73 | 8,69 | 8,64 | 8,75 | 227K | 800 |
04/10/2023 | 0,00% | 0,00 | 8,70 | 8,69 | 8,68 | 8,80 | 122K | 737 |
03/10/2023 | -0,34% | -0,03 | 8,70 | 8,73 | 8,62 | 8,74 | 212K | 1.193 |
02/10/2023 | -2,02% | -0,18 | 8,73 | 8,84 | 8,66 | 8,84 | 277K | 1.319 |
29/09/2023 | 0,11% | 0,01 | 8,91 | 8,90 | 8,85 | 8,97 | 368K | 927 |
28/09/2023 | 0,91% | 0,08 | 8,90 | 8,82 | 8,80 | 8,90 | 222K | 718 |
27/09/2023 | -0,79% | -0,07 | 8,82 | 8,89 | 8,80 | 8,95 | 198K | 836 |
26/09/2023 | 0,23% | 0,02 | 8,89 | 8,91 | 8,82 | 8,97 | 160K | 766 |
25/09/2023 | -0,56% | -0,05 | 8,87 | 8,92 | 8,80 | 9,00 | 364K | 1.265 |
22/09/2023 | 0,00% | 0,00 | 8,92 | 8,92 | 8,87 | 8,94 | 141K | 839 |
21/09/2023 | 0,34% | 0,03 | 8,92 | 8,89 | 8,81 | 9,00 | 500K | 1.408 |
20/09/2023 | 0,23% | 0,02 | 8,89 | 8,89 | 8,86 | 8,92 | 237K | 998 |
19/09/2023 | 0,23% | 0,02 | 8,87 | 8,87 | 8,79 | 8,89 | 189K | 848 |
18/09/2023 | -0,23% | -0,02 | 8,85 | 8,87 | 8,80 | 8,87 | 228K | 1.299 |
15/09/2023 | 0,68% | 0,06 | 8,87 | 8,81 | 8,78 | 8,89 | 159K | 738 |
14/09/2023 | 0,80% | 0,07 | 8,81 | 8,74 | 8,68 | 8,82 | 694K | 778 |
13/09/2023 | -0,23% | -0,02 | 8,74 | 8,77 | 8,63 | 8,81 | 577K | 1.018 |
12/09/2023 | 0,69% | 0,06 | 8,76 | 8,74 | 8,72 | 8,79 | 108K | 856 |
11/09/2023 | -1,14% | -0,10 | 8,70 | 8,80 | 8,66 | 8,80 | 328K | 1.443 |
08/09/2023 | 2,09% | 0,18 | 8,80 | 8,62 | 8,61 | 8,81 | 392K | 1.443 |
06/09/2023 | -0,35% | -0,03 | 8,62 | 8,64 | 8,59 | 8,64 | 209K | 1.240 |
05/09/2023 | 0,12% | 0,01 | 8,65 | 8,65 | 8,62 | 8,68 | 191K | 909 |
04/09/2023 | -1,03% | -0,09 | 8,64 | 8,72 | 8,59 | 8,76 | 522K | 1.751 |
01/09/2023 | -1,69% | -0,15 | 8,73 | 8,78 | 8,69 | 8,81 | 313K | 1.125 |
31/08/2023 | 0,23% | 0,02 | 8,88 | 8,85 | 8,85 | 8,94 | 263K | 804 |
30/08/2023 | -0,23% | -0,02 | 8,86 | 8,88 | 8,80 | 8,89 | 326K | 1.036 |
29/08/2023 | 0,57% | 0,05 | 8,88 | 8,85 | 8,81 | 8,93 | 440K | 1.226 |
28/08/2023 | -0,45% | -0,04 | 8,83 | 8,87 | 8,72 | 8,93 | 538K | 2.301 |
25/08/2023 | -1,22% | -0,11 | 8,87 | 8,98 | 8,75 | 8,98 | 939K | 5.522 |
24/08/2023 | -0,44% | -0,04 | 8,98 | 9,03 | 8,95 | 9,05 | 288K | 926 |
23/08/2023 | -0,33% | -0,03 | 9,02 | 9,05 | 8,99 | 9,17 | 431K | 1.119 |
22/08/2023 | 0,11% | 0,01 | 9,05 | 9,01 | 9,00 | 9,05 | 196K | 634 |
21/08/2023 | 0,33% | 0,03 | 9,04 | 9,02 | 9,00 | 9,06 | 311K | 975 |
18/08/2023 | 0,45% | 0,04 | 9,01 | 8,98 | 8,97 | 9,03 | 116K | 796 |
17/08/2023 | -0,44% | -0,04 | 8,97 | 9,01 | 8,96 | 9,05 | 189K | 949 |
16/08/2023 | 0,00% | 0,00 | 9,01 | 9,01 | 9,00 | 9,04 | 123K | 661 |
15/08/2023 | 0,11% | 0,01 | 9,01 | 8,99 | 8,95 | 9,02 | 181K | 804 |
14/08/2023 | -0,22% | -0,02 | 9,00 | 9,02 | 8,90 | 9,05 | 221K | 1.237 |
11/08/2023 | 0,11% | 0,01 | 9,02 | 9,01 | 9,00 | 9,03 | 121K | 572 |
10/08/2023 | 1,24% | 0,11 | 9,01 | 8,92 | 8,90 | 9,02 | 238K | 852 |
09/08/2023 | -1,44% | -0,13 | 8,90 | 9,03 | 8,90 | 9,03 | 226K | 967 |
08/08/2023 | 0,22% | 0,02 | 9,03 | 9,10 | 9,00 | 9,10 | 166K | 892 |
07/08/2023 | 0,00% | 0,00 | 9,01 | 9,01 | 8,99 | 9,04 | 179K | 1.139 |
04/08/2023 | -0,22% | -0,02 | 9,01 | 9,03 | 8,75 | 9,04 | 261K | 1.132 |
03/08/2023 | 0,11% | 0,01 | 9,03 | 9,02 | 9,01 | 9,06 | 216K | 584 |
02/08/2023 | -0,11% | -0,01 | 9,02 | 9,03 | 9,00 | 9,05 | 215K | 680 |
01/08/2023 | -2,69% | -0,25 | 9,03 | 9,00 | 8,98 | 9,17 | 318K | 1.152 |
31/07/2023 | 1,53% | 0,14 | 9,28 | 9,16 | 9,14 | 9,28 | 415K | 2.102 |
28/07/2023 | 0,33% | 0,03 | 9,14 | 9,11 | 9,11 | 9,21 | 180K | 2.143 |
27/07/2023 | 0,22% | 0,02 | 9,11 | 9,10 | 9,08 | 9,20 | 132K | 633 |
26/07/2023 | 0,11% | 0,01 | 9,09 | 9,08 | 9,08 | 9,15 | 181K | 984 |
25/07/2023 | 0,22% | 0,02 | 9,08 | 9,06 | 9,06 | 9,12 | 191K | 773 |
24/07/2023 | 0,44% | 0,04 | 9,06 | 9,01 | 8,99 | 9,08 | 140K | 924 |
21/07/2023 | 0,78% | 0,07 | 9,02 | 8,95 | 8,93 | 9,07 | 230K | 842 |
20/07/2023 | 0,34% | 0,03 | 8,95 | 8,94 | 8,91 | 8,95 | 212K | 662 |
19/07/2023 | 0,00% | 0,00 | 8,92 | 8,92 | 8,91 | 8,95 | 157K | 893 |
18/07/2023 | 0,22% | 0,02 | 8,92 | 8,90 | 8,90 | 8,95 | 176K | 770 |
17/07/2023 | 0,23% | 0,02 | 8,90 | 8,88 | 8,88 | 8,97 | 305K | 1.257 |
14/07/2023 | 0,34% | 0,03 | 8,88 | 8,95 | 8,78 | 8,97 | 238K | 1.343 |
13/07/2023 | -0,78% | -0,07 | 8,85 | 8,91 | 8,85 | 9,00 | 299K | 2.644 |
12/07/2023 | 0,22% | 0,02 | 8,92 | 9,00 | 8,85 | 9,00 | 202K | 894 |
11/07/2023 | 0,23% | 0,02 | 8,90 | 8,98 | 8,71 | 8,98 | 288K | 1.298 |
10/07/2023 | -0,45% | -0,04 | 8,88 | 8,99 | 8,86 | 9,00 | 210K | 1.232 |
07/07/2023 | 0,22% | 0,02 | 8,92 | 8,90 | 8,90 | 8,98 | 229K | 3.758 |
06/07/2023 | 0,00% | 0,00 | 8,90 | 8,90 | 8,85 | 8,92 | 236K | 728 |
05/07/2023 | 0,11% | 0,01 | 8,90 | 8,95 | 8,79 | 8,98 | 260K | 1.031 |
04/07/2023 | 0,57% | 0,05 | 8,89 | 8,85 | 8,84 | 9,05 | 286K | 927 |
03/07/2023 | -1,01% | -0,09 | 8,84 | 8,85 | 8,80 | 8,89 | 198K | 985 |
30/06/2023 | 0,11% | 0,01 | 8,93 | 8,92 | 8,90 | 8,99 | 465K | 1.068 |
29/06/2023 | 0,11% | 0,01 | 8,92 | 8,93 | 8,90 | 8,95 | 127K | 974 |
28/06/2023 | -0,11% | -0,01 | 8,91 | 8,91 | 8,87 | 8,92 | 128K | 725 |
27/06/2023 | 1,25% | 0,11 | 8,92 | 8,81 | 8,81 | 8,92 | 397K | 810 |
26/06/2023 | 0,80% | 0,07 | 8,81 | 8,77 | 8,74 | 8,84 | 208K | 948 |
23/06/2023 | -0,34% | -0,03 | 8,74 | 8,80 | 8,72 | 8,89 | 259K | 1.084 |
22/06/2023 | 0,00% | 0,00 | 8,77 | 8,77 | 8,70 | 8,82 | 216K | 1.159 |
21/06/2023 | 0,23% | 0,02 | 8,77 | 8,75 | 8,65 | 8,85 | 289K | 1.541 |
20/06/2023 | 0,23% | 0,02 | 8,75 | 8,73 | 8,70 | 8,85 | 325K | 1.842 |
19/06/2023 | 1,16% | 0,10 | 8,73 | 8,69 | 8,66 | 8,73 | 235K | 1.034 |
16/06/2023 | -0,58% | -0,05 | 8,63 | 8,69 | 8,61 | 8,73 | 316K | 1.201 |
15/06/2023 | 0,35% | 0,03 | 8,68 | 8,66 | 8,60 | 8,70 | 234K | 1.261 |
14/06/2023 | 0,12% | 0,01 | 8,65 | 8,64 | 8,62 | 8,68 | 108K | 728 |
13/06/2023 | 0,00% | 0,00 | 8,64 | 8,65 | 8,55 | 8,70 | 392K | 2.611 |
12/06/2023 | -0,12% | -0,01 | 8,64 | 8,65 | 8,58 | 8,69 | 245K | 1.227 |
09/06/2023 | -0,46% | -0,04 | 8,65 | 8,70 | 8,54 | 8,75 | 495K | 1.304 |
07/06/2023 | 0,35% | 0,03 | 8,69 | 8,70 | 8,62 | 8,70 | 212K | 1.371 |
06/06/2023 | 0,12% | 0,01 | 8,66 | 8,69 | 8,55 | 8,70 | 368K | 4.306 |
05/06/2023 | 1,29% | 0,11 | 8,65 | 8,55 | 8,55 | 8,69 | 207K | 983 |
02/06/2023 | 0,35% | 0,03 | 8,54 | 8,57 | 8,42 | 8,60 | 197K | 944 |
01/06/2023 | -2,74% | -0,24 | 8,51 | 8,64 | 8,49 | 8,68 | 247K | 999 |
31/05/2023 | 0,00% | 0,00 | 8,75 | 8,75 | 8,73 | 8,75 | 182K | 849 |
30/05/2023 | 0,11% | 0,01 | 8,75 | 8,75 | 8,70 | 8,75 | 136K | 789 |
29/05/2023 | 0,00% | 0,00 | 8,74 | 8,74 | 8,69 | 8,74 | 176K | 737 |
26/05/2023 | 0,46% | 0,04 | 8,74 | 8,74 | 8,71 | 8,75 | 323K | 657 |
25/05/2023 | -0,57% | -0,05 | 8,70 | 8,77 | 8,70 | 8,77 | 219K | 793 |
24/05/2023 | 0,92% | 0,08 | 8,75 | 8,70 | 8,70 | 8,77 | 123K | 664 |
23/05/2023 | -0,91% | -0,08 | 8,67 | 8,75 | 8,65 | 8,75 | 249K | 938 |
22/05/2023 | 0,00% | 0,00 | 8,75 | 8,75 | 8,71 | 8,78 | 224K | 1.064 |
19/05/2023 | - | - | 8,75 | 8,67 | 8,65 | 8,76 | 270K | 1.135 |
Date,Open,High,Low,Close,Volume
29-Nov-23,9.05,9.09,9.03,9.06,254789
28-Nov-23,9.03,9.07,9.00,9.06,412674
27-Nov-23,8.90,9.05,8.87,9.03,768095
24-Nov-23,8.89,8.95,8.80,8.90,388579
23-Nov-23,8.72,8.93,8.70,8.89,1154045
22-Nov-23,8.72,8.81,8.71,8.72,386399
21-Nov-23,8.69,8.75,8.68,8.74,302068
20-Nov-23,8.70,8.71,8.67,8.69,179527
17-Nov-23,8.70,8.70,8.66,8.69,178686
16-Nov-23,8.68,8.70,8.65,8.70,209986
14-Nov-23,8.69,8.69,8.64,8.68,134356
13-Nov-23,8.69,8.71,8.65,8.69,198517
10-Nov-23,8.70,8.74,8.64,8.69,254707
09-Nov-23,8.69,8.71,8.67,8.70,113263
08-Nov-23,8.68,8.70,8.66,8.68,128790
07-Nov-23,8.74,8.74,8.64,8.68,181625
06-Nov-23,8.65,8.76,8.64,8.74,180268
03-Nov-23,8.68,8.74,8.64,8.68,210730
01-Nov-23,8.78,8.80,8.67,8.68,294434
31-Oct-23,8.92,8.99,8.88,8.88,126949
30-Oct-23,8.87,8.99,8.78,8.92,343843
27-Oct-23,8.83,8.90,8.83,8.87,122748
26-Oct-23,8.83,8.85,8.80,8.82,104061
25-Oct-23,8.88,8.90,8.74,8.83,302194
24-Oct-23,8.78,8.90,8.75,8.90,386139
23-Oct-23,8.78,8.84,8.76,8.79,137718
20-Oct-23,8.73,8.79,8.73,8.78,118344
19-Oct-23,8.75,8.76,8.72,8.73,183335
18-Oct-23,8.75,8.83,8.74,8.76,131901
17-Oct-23,8.78,8.84,8.71,8.75,210065
16-Oct-23,8.80,8.84,8.65,8.79,314549
13-Oct-23,8.76,8.80,8.74,8.80,122817
11-Oct-23,8.85,8.85,8.72,8.73,113514
10-Oct-23,8.75,8.79,8.73,8.78,144292
09-Oct-23,8.76,8.78,8.72,8.74,201037
06-Oct-23,8.73,8.78,8.69,8.74,198142
05-Oct-23,8.69,8.75,8.64,8.73,227281
04-Oct-23,8.69,8.80,8.68,8.70,122477
03-Oct-23,8.73,8.74,8.62,8.70,212009
02-Oct-23,8.84,8.84,8.66,8.73,277278
29-Sep-23,8.90,8.97,8.85,8.91,367987
28-Sep-23,8.82,8.90,8.80,8.90,221903
27-Sep-23,8.89,8.95,8.80,8.82,197949
26-Sep-23,8.91,8.97,8.82,8.89,159937
25-Sep-23,8.92,9.00,8.80,8.87,364452
22-Sep-23,8.92,8.94,8.87,8.92,140541
21-Sep-23,8.89,9.00,8.81,8.92,499761
20-Sep-23,8.89,8.92,8.86,8.89,237017
19-Sep-23,8.87,8.89,8.79,8.87,189159
18-Sep-23,8.87,8.87,8.80,8.85,228354
15-Sep-23,8.81,8.89,8.78,8.87,159367
14-Sep-23,8.74,8.82,8.68,8.81,694393
13-Sep-23,8.77,8.81,8.63,8.74,577412
12-Sep-23,8.74,8.79,8.72,8.76,107922
11-Sep-23,8.80,8.80,8.66,8.70,327648
08-Sep-23,8.62,8.81,8.61,8.80,391567
06-Sep-23,8.64,8.64,8.59,8.62,209428
05-Sep-23,8.65,8.68,8.62,8.65,190572
04-Sep-23,8.72,8.76,8.59,8.64,521851
01-Sep-23,8.78,8.81,8.69,8.73,313478
31-Aug-23,8.85,8.94,8.85,8.88,263335
30-Aug-23,8.88,8.89,8.80,8.86,326395
29-Aug-23,8.85,8.93,8.81,8.88,440359
28-Aug-23,8.87,8.93,8.72,8.83,537617
25-Aug-23,8.98,8.98,8.75,8.87,938640
24-Aug-23,9.03,9.05,8.95,8.98,287532
23-Aug-23,9.05,9.17,8.99,9.02,431101
22-Aug-23,9.01,9.05,9.00,9.05,196460
21-Aug-23,9.02,9.06,9.00,9.04,311043
18-Aug-23,8.98,9.03,8.97,9.01,115612
17-Aug-23,9.01,9.05,8.96,8.97,189177
16-Aug-23,9.01,9.04,9.00,9.01,122982
15-Aug-23,8.99,9.02,8.95,9.01,181044
14-Aug-23,9.02,9.05,8.90,9.00,221470
11-Aug-23,9.01,9.03,9.00,9.02,121259
10-Aug-23,8.92,9.02,8.90,9.01,237718
09-Aug-23,9.03,9.03,8.90,8.90,226330
08-Aug-23,9.10,9.10,9.00,9.03,166370
07-Aug-23,9.01,9.04,8.99,9.01,178625
04-Aug-23,9.03,9.04,8.75,9.01,260766
03-Aug-23,9.02,9.06,9.01,9.03,216311
02-Aug-23,9.03,9.05,9.00,9.02,214846
01-Aug-23,9.00,9.17,8.98,9.03,317859
31-Jul-23,9.16,9.28,9.14,9.28,415224
28-Jul-23,9.11,9.21,9.11,9.14,179834
27-Jul-23,9.10,9.20,9.08,9.11,132018
26-Jul-23,9.08,9.15,9.08,9.09,180884
25-Jul-23,9.06,9.12,9.06,9.08,190510
24-Jul-23,9.01,9.08,8.99,9.06,139949
21-Jul-23,8.95,9.07,8.93,9.02,230433
20-Jul-23,8.94,8.95,8.91,8.95,211537
19-Jul-23,8.92,8.95,8.91,8.92,157486
18-Jul-23,8.90,8.95,8.90,8.92,176023
17-Jul-23,8.88,8.97,8.88,8.90,305202
14-Jul-23,8.95,8.97,8.78,8.88,237531
13-Jul-23,8.91,9.00,8.85,8.85,298749
12-Jul-23,9.00,9.00,8.85,8.92,201952
11-Jul-23,8.98,8.98,8.71,8.90,288413
10-Jul-23,8.99,9.00,8.86,8.88,209813
07-Jul-23,8.90,8.98,8.90,8.92,229141
06-Jul-23,8.90,8.92,8.85,8.90,235554
05-Jul-23,8.95,8.98,8.79,8.90,260273
04-Jul-23,8.85,9.05,8.84,8.89,286182
03-Jul-23,8.85,8.89,8.80,8.84,197554
30-Jun-23,8.92,8.99,8.90,8.93,464782
29-Jun-23,8.93,8.95,8.90,8.92,127104
28-Jun-23,8.91,8.92,8.87,8.91,128405
27-Jun-23,8.81,8.92,8.81,8.92,396887
26-Jun-23,8.77,8.84,8.74,8.81,207544
23-Jun-23,8.80,8.89,8.72,8.74,259236
22-Jun-23,8.77,8.82,8.70,8.77,216115
21-Jun-23,8.75,8.85,8.65,8.77,288863
20-Jun-23,8.73,8.85,8.70,8.75,324681
19-Jun-23,8.69,8.73,8.66,8.73,234763
16-Jun-23,8.69,8.73,8.61,8.63,316126
15-Jun-23,8.66,8.70,8.60,8.68,234371
14-Jun-23,8.64,8.68,8.62,8.65,108310
13-Jun-23,8.65,8.70,8.55,8.64,391719
12-Jun-23,8.65,8.69,8.58,8.64,244720
09-Jun-23,8.70,8.75,8.54,8.65,495233
07-Jun-23,8.70,8.70,8.62,8.69,212406
06-Jun-23,8.69,8.70,8.55,8.66,367916
05-Jun-23,8.55,8.69,8.55,8.65,206674
02-Jun-23,8.57,8.60,8.42,8.54,196909
01-Jun-23,8.64,8.68,8.49,8.51,246881
31-May-23,8.75,8.75,8.73,8.75,181738
30-May-23,8.75,8.75,8.70,8.75,136154
29-May-23,8.74,8.74,8.69,8.74,175614
26-May-23,8.74,8.75,8.71,8.74,323141
25-May-23,8.77,8.77,8.70,8.70,219016
24-May-23,8.70,8.77,8.70,8.75,123434
23-May-23,8.75,8.75,8.65,8.67,248931
22-May-23,8.75,8.78,8.71,8.75,223831
19-May-23,8.67,8.76,8.65,8.75,269530
*exoneração de responsabilidade e termos de uso