Cotação atual, histórico e gráfico do papel: ARRI11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 27/06/2025 | 0,00% | 0,00 | 7,20 | 7,22 | 7,13 | 7,22 | 251K | 2.177 |
| 26/06/2025 | 0,00% | 0,00 | 7,20 | 7,20 | 7,20 | 7,22 | 291K | 4.115 |
| 25/06/2025 | 0,84% | 0,06 | 7,20 | 7,19 | 7,13 | 7,21 | 149K | 1.221 |
| 24/06/2025 | -0,42% | -0,03 | 7,14 | 7,22 | 7,09 | 7,22 | 201K | 526 |
| 23/06/2025 | 0,28% | 0,02 | 7,17 | 7,17 | 7,09 | 7,20 | 168K | 1.395 |
| 20/06/2025 | 0,56% | 0,04 | 7,15 | 7,11 | 7,09 | 7,15 | 101K | 484 |
| 18/06/2025 | 0,42% | 0,03 | 7,11 | 7,10 | 7,06 | 7,15 | 254K | 1.308 |
|
|
| 17/06/2025 | -0,56% | -0,04 | 7,08 | 7,10 | 7,05 | 7,21 | 536K | 1.395 |
| 16/06/2025 | -0,28% | -0,02 | 7,12 | 7,19 | 7,04 | 7,19 | 469K | 2.280 |
| 13/06/2025 | 1,85% | 0,13 | 7,14 | 7,05 | 6,99 | 7,15 | 432K | 1.772 |
| 12/06/2025 | -0,28% | -0,02 | 7,01 | 7,11 | 7,00 | 7,11 | 137K | 710 |
| 11/06/2025 | -1,40% | -0,10 | 7,03 | 7,06 | 7,02 | 7,13 | 243K | 734 |
| 10/06/2025 | -1,25% | -0,09 | 7,13 | 7,20 | 7,12 | 7,26 | 147K | 674 |
| 09/06/2025 | -0,55% | -0,04 | 7,22 | 7,28 | 7,18 | 7,29 | 163K | 692 |
| 06/06/2025 | -0,27% | -0,02 | 7,26 | 7,29 | 7,21 | 7,29 | 152K | 994 |
| 05/06/2025 | 0,00% | 0,00 | 7,28 | 7,30 | 7,26 | 7,32 | 119K | 363 |
| 04/06/2025 | 0,00% | 0,00 | 7,28 | 7,29 | 7,22 | 7,31 | 151K | 652 |
| 03/06/2025 | 0,14% | 0,01 | 7,28 | 7,34 | 7,27 | 7,34 | 115K | 392 |
| 02/06/2025 | -1,09% | -0,08 | 7,27 | 7,26 | 7,26 | 7,35 | 175K | 601 |
| 30/05/2025 | -0,27% | -0,02 | 7,35 | 7,37 | 7,33 | 7,37 | 161K | 768 |
| 29/05/2025 | 0,55% | 0,04 | 7,37 | 7,34 | 7,33 | 7,37 | 90K | 638 |
| 28/05/2025 | 0,14% | 0,01 | 7,33 | 7,35 | 7,31 | 7,37 | 105K | 581 |
| 27/05/2025 | -0,95% | -0,07 | 7,32 | 7,36 | 7,31 | 7,39 | 144K | 665 |
| 26/05/2025 | 0,27% | 0,02 | 7,39 | 7,39 | 7,35 | 7,39 | 154K | 1.122 |
| 23/05/2025 | -0,27% | -0,02 | 7,37 | 7,39 | 7,35 | 7,39 | 169K | 420 |
| 22/05/2025 | 0,54% | 0,04 | 7,39 | 7,35 | 7,35 | 7,40 | 132K | 651 |
| 21/05/2025 | -0,68% | -0,05 | 7,35 | 7,40 | 7,34 | 7,40 | 162K | 1.393 |
| 20/05/2025 | 0,14% | 0,01 | 7,40 | 7,39 | 7,37 | 7,40 | 130K | 948 |
| 19/05/2025 | 0,14% | 0,01 | 7,39 | 7,39 | 7,37 | 7,40 | 325K | 2.534 |
| 16/05/2025 | 0,54% | 0,04 | 7,38 | 7,34 | 7,33 | 7,39 | 182K | 825 |
| 15/05/2025 | 0,41% | 0,03 | 7,34 | 7,35 | 7,34 | 7,38 | 175K | 624 |
| 14/05/2025 | 0,00% | 0,00 | 7,31 | 7,38 | 7,31 | 7,39 | 135K | 432 |
| 13/05/2025 | -0,95% | -0,07 | 7,31 | 7,38 | 7,31 | 7,39 | 147K | 1.281 |
| 12/05/2025 | -0,27% | -0,02 | 7,38 | 7,42 | 7,35 | 7,43 | 133K | 1.689 |
| 09/05/2025 | 0,00% | 0,00 | 7,40 | 7,42 | 7,30 | 7,42 | 387K | 1.590 |
| 08/05/2025 | 0,00% | 0,00 | 7,40 | 7,39 | 7,36 | 7,46 | 273K | 1.337 |
| 07/05/2025 | 0,54% | 0,04 | 7,40 | 7,40 | 7,35 | 7,40 | 108K | 2.543 |
| 06/05/2025 | 0,14% | 0,01 | 7,36 | 7,40 | 7,31 | 7,40 | 159K | 512 |
| 05/05/2025 | -0,81% | -0,06 | 7,35 | 7,43 | 7,35 | 7,43 | 164K | 603 |
| 02/05/2025 | -1,07% | -0,08 | 7,41 | 7,43 | 7,36 | 7,44 | 168K | 578 |
| 30/04/2025 | 0,27% | 0,02 | 7,49 | 7,50 | 7,44 | 7,53 | 225K | 1.254 |
| 29/04/2025 | -0,27% | -0,02 | 7,47 | 7,49 | 7,40 | 7,49 | 173K | 485 |
| 28/04/2025 | 0,27% | 0,02 | 7,49 | 7,47 | 7,42 | 7,51 | 412K | 3.370 |
| 25/04/2025 | 0,67% | 0,05 | 7,47 | 7,47 | 7,44 | 7,50 | 168K | 2.209 |
| 24/04/2025 | -0,93% | -0,07 | 7,42 | 7,49 | 7,42 | 7,49 | 83K | 507 |
| 23/04/2025 | 2,32% | 0,17 | 7,49 | 7,32 | 7,32 | 7,49 | 320K | 1.064 |
| 22/04/2025 | -0,95% | -0,07 | 7,32 | 7,30 | 7,27 | 7,37 | 436K | 2.965 |
| 17/04/2025 | 0,00% | 0,00 | 7,39 | 7,40 | 7,26 | 7,40 | 205K | 532 |
| 16/04/2025 | 0,68% | 0,05 | 7,39 | 7,40 | 7,35 | 7,41 | 71K | 437 |
| 15/04/2025 | -1,08% | -0,08 | 7,34 | 7,45 | 7,31 | 7,45 | 116K | 591 |
| 14/04/2025 | 0,00% | 0,00 | 7,42 | 7,42 | 7,38 | 7,48 | 102K | 565 |
| 11/04/2025 | 0,95% | 0,07 | 7,42 | 7,30 | 7,25 | 7,45 | 435K | 1.100 |
| 10/04/2025 | -1,08% | -0,08 | 7,35 | 7,43 | 7,35 | 7,43 | 61K | 370 |
| 09/04/2025 | 1,78% | 0,13 | 7,43 | 7,39 | 7,32 | 7,43 | 139K | 1.774 |
| 08/04/2025 | 0,55% | 0,04 | 7,30 | 7,26 | 7,24 | 7,38 | 199K | 1.562 |
| 07/04/2025 | 0,41% | 0,03 | 7,26 | 7,23 | 7,21 | 7,30 | 136K | 1.015 |
| 04/04/2025 | -1,23% | -0,09 | 7,23 | 7,30 | 7,20 | 7,32 | 209K | 725 |
| 03/04/2025 | 1,39% | 0,10 | 7,32 | 7,30 | 7,20 | 7,33 | 292K | 711 |
| 02/04/2025 | -2,04% | -0,15 | 7,22 | 7,43 | 7,21 | 7,44 | 519K | 1.086 |
| 01/04/2025 | -3,41% | -0,26 | 7,37 | 7,48 | 7,33 | 7,55 | 386K | 1.080 |
| 31/03/2025 | 0,00% | 0,00 | 7,63 | 7,60 | 7,55 | 7,66 | 471K | 7.081 |
| 28/03/2025 | -0,13% | -0,01 | 7,63 | 7,64 | 7,57 | 7,66 | 249K | 1.536 |
| 27/03/2025 | -0,13% | -0,01 | 7,64 | 7,69 | 7,61 | 7,70 | 144K | 480 |
| 26/03/2025 | 0,26% | 0,02 | 7,65 | 7,67 | 7,63 | 7,70 | 145K | 340 |
| 25/03/2025 | 0,00% | 0,00 | 7,63 | 7,63 | 7,59 | 7,67 | 358K | 1.697 |
| 24/03/2025 | -0,13% | -0,01 | 7,63 | 7,62 | 7,57 | 7,64 | 158K | 769 |
| 21/03/2025 | 0,26% | 0,02 | 7,64 | 7,62 | 7,47 | 7,64 | 282K | 631 |
| 20/03/2025 | -0,13% | -0,01 | 7,62 | 7,61 | 7,56 | 7,64 | 244K | 1.754 |
| 19/03/2025 | 0,39% | 0,03 | 7,63 | 7,60 | 7,56 | 7,70 | 200K | 729 |
| 18/03/2025 | 0,40% | 0,03 | 7,60 | 7,57 | 7,50 | 7,62 | 202K | 1.114 |
| 17/03/2025 | 0,80% | 0,06 | 7,57 | 7,58 | 7,51 | 7,59 | 88K | 649 |
| 14/03/2025 | 1,35% | 0,10 | 7,51 | 7,45 | 7,42 | 7,52 | 181K | 634 |
| 13/03/2025 | -1,46% | -0,11 | 7,41 | 7,51 | 7,40 | 7,51 | 209K | 1.358 |
| 12/03/2025 | 0,80% | 0,06 | 7,52 | 7,47 | 7,47 | 7,52 | 132K | 1.207 |
| 11/03/2025 | -0,40% | -0,03 | 7,46 | 7,49 | 7,46 | 7,56 | 73K | 721 |
| 10/03/2025 | -1,32% | -0,10 | 7,49 | 7,66 | 7,35 | 7,67 | 208K | 773 |
| 07/03/2025 | -1,04% | -0,08 | 7,59 | 7,74 | 7,34 | 7,75 | 384K | 840 |
| 06/03/2025 | 0,26% | 0,02 | 7,67 | 7,70 | 7,65 | 7,72 | 124K | 1.340 |
| 05/03/2025 | -3,53% | -0,28 | 7,65 | 7,77 | 7,63 | 7,84 | 119K | 333 |
| 28/02/2025 | 1,15% | 0,09 | 7,93 | 7,76 | 7,71 | 7,93 | 349K | 1.849 |
| 27/02/2025 | 0,64% | 0,05 | 7,84 | 7,80 | 7,73 | 7,84 | 98K | 384 |
| 26/02/2025 | -0,38% | -0,03 | 7,79 | 7,83 | 7,70 | 7,85 | 134K | 375 |
| 25/02/2025 | -0,38% | -0,03 | 7,82 | 7,84 | 7,71 | 7,90 | 560K | 3.564 |
| 24/02/2025 | 0,38% | 0,03 | 7,85 | 7,74 | 7,74 | 7,85 | 175K | 447 |
| 21/02/2025 | 1,30% | 0,10 | 7,82 | 7,73 | 7,65 | 7,82 | 208K | 517 |
| 20/02/2025 | 1,58% | 0,12 | 7,72 | 7,67 | 7,59 | 7,73 | 312K | 671 |
| 19/02/2025 | -0,65% | -0,05 | 7,60 | 7,58 | 7,35 | 7,77 | 2M | 3.796 |
| 18/02/2025 | -0,39% | -0,03 | 7,65 | 7,72 | 7,55 | 7,75 | 342K | 1.363 |
| 17/02/2025 | -1,79% | -0,14 | 7,68 | 7,74 | 7,59 | 7,84 | 206K | 935 |
| 14/02/2025 | 2,76% | 0,21 | 7,82 | 7,63 | 7,56 | 7,87 | 617K | 560 |
| 13/02/2025 | 1,87% | 0,14 | 7,61 | 7,49 | 7,40 | 7,61 | 367K | 679 |
| 12/02/2025 | 0,81% | 0,06 | 7,47 | 7,34 | 7,34 | 7,47 | 246K | 465 |
| 11/02/2025 | -0,80% | -0,06 | 7,41 | 7,48 | 7,36 | 7,48 | 1M | 642 |
| 10/02/2025 | 0,13% | 0,01 | 7,47 | 7,50 | 7,27 | 7,50 | 663K | 1.143 |
| 07/02/2025 | 0,81% | 0,06 | 7,46 | 7,48 | 7,40 | 7,49 | 182K | 2.051 |
| 06/02/2025 | 2,07% | 0,15 | 7,40 | 7,26 | 7,23 | 7,43 | 304K | 979 |
| 05/02/2025 | 0,69% | 0,05 | 7,25 | 7,21 | 7,21 | 7,29 | 288K | 3.413 |
| 04/02/2025 | -2,44% | -0,18 | 7,20 | 7,24 | 7,18 | 7,38 | 218K | 2.740 |
| 03/02/2025 | -3,02% | -0,23 | 7,38 | 7,52 | 7,32 | 7,52 | 144K | 1.963 |
| 31/01/2025 | 0,26% | 0,02 | 7,61 | 7,60 | 7,45 | 7,61 | 284K | 1.363 |
| 30/01/2025 | 1,88% | 0,14 | 7,59 | 7,45 | 7,38 | 7,61 | 433K | 707 |
| 29/01/2025 | -0,40% | -0,03 | 7,45 | 7,47 | 7,41 | 7,49 | 45K | 407 |
| 28/01/2025 | -0,53% | -0,04 | 7,48 | 7,51 | 7,32 | 7,52 | 278K | 1.311 |
| 27/01/2025 | -1,83% | -0,14 | 7,52 | 7,60 | 7,37 | 7,66 | 616K | 5.371 |
| 24/01/2025 | -0,39% | -0,03 | 7,66 | 7,69 | 7,60 | 7,72 | 192K | 751 |
| 23/01/2025 | -0,13% | -0,01 | 7,69 | 7,77 | 7,65 | 7,77 | 4M | 448 |
| 22/01/2025 | -0,77% | -0,06 | 7,70 | 7,75 | 7,67 | 7,76 | 4M | 516 |
| 21/01/2025 | 1,04% | 0,08 | 7,76 | 7,62 | 7,62 | 7,79 | 174K | 483 |
| 20/01/2025 | -0,90% | -0,07 | 7,68 | 7,70 | 7,59 | 7,85 | 113K | 792 |
| 17/01/2025 | -0,77% | -0,06 | 7,75 | 7,80 | 7,67 | 7,86 | 111K | 593 |
| 16/01/2025 | 0,00% | 0,00 | 7,81 | 7,83 | 7,79 | 7,88 | 118K | 419 |
| 15/01/2025 | -0,26% | -0,02 | 7,81 | 7,81 | 7,79 | 7,89 | 126K | 890 |
| 14/01/2025 | -1,39% | -0,11 | 7,83 | 7,79 | 7,79 | 7,98 | 189K | 562 |
| 13/01/2025 | -0,87% | -0,07 | 7,94 | 7,99 | 7,88 | 8,05 | 291K | 656 |
| 10/01/2025 | 2,96% | 0,23 | 8,01 | 7,78 | 7,70 | 8,01 | 229K | 458 |
| 09/01/2025 | -0,13% | -0,01 | 7,78 | 7,79 | 7,61 | 7,80 | 409K | 729 |
| 08/01/2025 | -0,64% | -0,05 | 7,79 | 7,69 | 7,69 | 7,88 | 137K | 792 |
| 07/01/2025 | -0,13% | -0,01 | 7,84 | 7,71 | 7,51 | 7,84 | 751K | 1.089 |
| 06/01/2025 | -0,25% | -0,02 | 7,85 | 7,84 | 7,73 | 7,95 | 462K | 872 |
| 03/01/2025 | -0,38% | -0,03 | 7,87 | 7,89 | 7,75 | 7,90 | 92K | 576 |
| 02/01/2025 | -3,42% | -0,28 | 7,90 | 8,03 | 7,90 | 8,04 | 130K | 836 |
| 30/12/2024 | 1,74% | 0,14 | 8,18 | 8,02 | 8,00 | 8,18 | 216K | 658 |
| 27/12/2024 | 1,39% | 0,11 | 8,04 | 7,91 | 7,85 | 8,04 | 218K | 694 |
| 26/12/2024 | 1,15% | 0,09 | 7,93 | 7,84 | 7,75 | 7,94 | 316K | 944 |
| 23/12/2024 | 4,53% | 0,34 | 7,84 | 7,35 | 7,35 | 7,84 | 386K | 1.551 |
| 20/12/2024 | 1,90% | 0,14 | 7,50 | 7,30 | 7,10 | 7,50 | 985K | 12.130 |
| 19/12/2024 | -0,54% | -0,04 | 7,36 | 7,40 | 7,09 | 7,43 | 374K | 2.095 |
| 18/12/2024 | -5,01% | -0,39 | 7,40 | 7,78 | 7,37 | 7,78 | 1M | 14.937 |
| 17/12/2024 | -0,26% | -0,02 | 7,79 | 7,80 | 7,51 | 7,81 | 1M | 15.013 |
| 16/12/2024 | 1,43% | 0,11 | 7,81 | 7,72 | 7,57 | 7,83 | 295K | 2.198 |
| 13/12/2024 | 0,13% | 0,01 | 7,70 | 7,82 | 7,64 | 7,82 | 171K | 1.734 |
| 12/12/2024 | -4,00% | -0,32 | 7,69 | 7,95 | 7,51 | 8,10 | 495K | 1.253 |
| 11/12/2024 | -0,50% | -0,04 | 8,01 | 7,90 | 7,83 | 8,14 | 464K | 2.081 |
| 10/12/2024 | - | - | 8,05 | 7,99 | 7,91 | 8,15 | 354K | 2.803 |
Date,Open,High,Low,Close,Volume
27-Jun-25,7.22,7.22,7.13,7.20,250960
26-Jun-25,7.20,7.22,7.20,7.20,290612
25-Jun-25,7.19,7.21,7.13,7.20,149226
24-Jun-25,7.22,7.22,7.09,7.14,200572
23-Jun-25,7.17,7.20,7.09,7.17,168323
20-Jun-25,7.11,7.15,7.09,7.15,100820
18-Jun-25,7.10,7.15,7.06,7.11,253819
17-Jun-25,7.10,7.21,7.05,7.08,536343
16-Jun-25,7.19,7.19,7.04,7.12,469016
13-Jun-25,7.05,7.15,6.99,7.14,431958
12-Jun-25,7.11,7.11,7.00,7.01,137167
11-Jun-25,7.06,7.13,7.02,7.03,243355
10-Jun-25,7.20,7.26,7.12,7.13,147405
09-Jun-25,7.28,7.29,7.18,7.22,162980
06-Jun-25,7.29,7.29,7.21,7.26,152323
05-Jun-25,7.30,7.32,7.26,7.28,118739
04-Jun-25,7.29,7.31,7.22,7.28,150917
03-Jun-25,7.34,7.34,7.27,7.28,114652
02-Jun-25,7.26,7.35,7.26,7.27,174731
30-May-25,7.37,7.37,7.33,7.35,160589
29-May-25,7.34,7.37,7.33,7.37,89952
28-May-25,7.35,7.37,7.31,7.33,104928
27-May-25,7.36,7.39,7.31,7.32,143771
26-May-25,7.39,7.39,7.35,7.39,154012
23-May-25,7.39,7.39,7.35,7.37,169292
22-May-25,7.35,7.40,7.35,7.39,132259
21-May-25,7.40,7.40,7.34,7.35,161947
20-May-25,7.39,7.40,7.37,7.40,129991
19-May-25,7.39,7.40,7.37,7.39,324867
16-May-25,7.34,7.39,7.33,7.38,182015
15-May-25,7.35,7.38,7.34,7.34,175493
14-May-25,7.38,7.39,7.31,7.31,134934
13-May-25,7.38,7.39,7.31,7.31,147216
12-May-25,7.42,7.43,7.35,7.38,132843
09-May-25,7.42,7.42,7.30,7.40,386893
08-May-25,7.39,7.46,7.36,7.40,272772
07-May-25,7.40,7.40,7.35,7.40,107582
06-May-25,7.40,7.40,7.31,7.36,159493
05-May-25,7.43,7.43,7.35,7.35,163595
02-May-25,7.43,7.44,7.36,7.41,168031
30-Apr-25,7.50,7.53,7.44,7.49,224630
29-Apr-25,7.49,7.49,7.40,7.47,172588
28-Apr-25,7.47,7.51,7.42,7.49,411927
25-Apr-25,7.47,7.50,7.44,7.47,168346
24-Apr-25,7.49,7.49,7.42,7.42,83478
23-Apr-25,7.32,7.49,7.32,7.49,319701
22-Apr-25,7.30,7.37,7.27,7.32,436439
17-Apr-25,7.40,7.40,7.26,7.39,205019
16-Apr-25,7.40,7.41,7.35,7.39,71052
15-Apr-25,7.45,7.45,7.31,7.34,116409
14-Apr-25,7.42,7.48,7.38,7.42,102315
11-Apr-25,7.30,7.45,7.25,7.42,434864
10-Apr-25,7.43,7.43,7.35,7.35,61106
09-Apr-25,7.39,7.43,7.32,7.43,139188
08-Apr-25,7.26,7.38,7.24,7.30,199346
07-Apr-25,7.23,7.30,7.21,7.26,135887
04-Apr-25,7.30,7.32,7.20,7.23,209262
03-Apr-25,7.30,7.33,7.20,7.32,291966
02-Apr-25,7.43,7.44,7.21,7.22,518999
01-Apr-25,7.48,7.55,7.33,7.37,385778
31-Mar-25,7.60,7.66,7.55,7.63,470964
28-Mar-25,7.64,7.66,7.57,7.63,248620
27-Mar-25,7.69,7.70,7.61,7.64,143542
26-Mar-25,7.67,7.70,7.63,7.65,144673
25-Mar-25,7.63,7.67,7.59,7.63,357593
24-Mar-25,7.62,7.64,7.57,7.63,157624
21-Mar-25,7.62,7.64,7.47,7.64,282131
20-Mar-25,7.61,7.64,7.56,7.62,243635
19-Mar-25,7.60,7.70,7.56,7.63,200355
18-Mar-25,7.57,7.62,7.50,7.60,202366
17-Mar-25,7.58,7.59,7.51,7.57,88360
14-Mar-25,7.45,7.52,7.42,7.51,180885
13-Mar-25,7.51,7.51,7.40,7.41,208572
12-Mar-25,7.47,7.52,7.47,7.52,131868
11-Mar-25,7.49,7.56,7.46,7.46,73081
10-Mar-25,7.66,7.67,7.35,7.49,208134
07-Mar-25,7.74,7.75,7.34,7.59,384468
06-Mar-25,7.70,7.72,7.65,7.67,123593
05-Mar-25,7.77,7.84,7.63,7.65,118716
28-Feb-25,7.76,7.93,7.71,7.93,348855
27-Feb-25,7.80,7.84,7.73,7.84,98449
26-Feb-25,7.83,7.85,7.70,7.79,134387
25-Feb-25,7.84,7.90,7.71,7.82,559841
24-Feb-25,7.74,7.85,7.74,7.85,174525
21-Feb-25,7.73,7.82,7.65,7.82,207711
20-Feb-25,7.67,7.73,7.59,7.72,311600
19-Feb-25,7.58,7.77,7.35,7.60,1778729
18-Feb-25,7.72,7.75,7.55,7.65,341874
17-Feb-25,7.74,7.84,7.59,7.68,205734
14-Feb-25,7.63,7.87,7.56,7.82,617108
13-Feb-25,7.49,7.61,7.40,7.61,367038
12-Feb-25,7.34,7.47,7.34,7.47,245513
11-Feb-25,7.48,7.48,7.36,7.41,1162151
10-Feb-25,7.50,7.50,7.27,7.47,662800
07-Feb-25,7.48,7.49,7.40,7.46,182141
06-Feb-25,7.26,7.43,7.23,7.40,303748
05-Feb-25,7.21,7.29,7.21,7.25,287957
04-Feb-25,7.24,7.38,7.18,7.20,218049
03-Feb-25,7.52,7.52,7.32,7.38,143789
31-Jan-25,7.60,7.61,7.45,7.61,283740
30-Jan-25,7.45,7.61,7.38,7.59,433433
29-Jan-25,7.47,7.49,7.41,7.45,44884
28-Jan-25,7.51,7.52,7.32,7.48,278402
27-Jan-25,7.60,7.66,7.37,7.52,615892
24-Jan-25,7.69,7.72,7.60,7.66,191624
23-Jan-25,7.77,7.77,7.65,7.69,3523639
22-Jan-25,7.75,7.76,7.67,7.70,4065792
21-Jan-25,7.62,7.79,7.62,7.76,174462
20-Jan-25,7.70,7.85,7.59,7.68,112858
17-Jan-25,7.80,7.86,7.67,7.75,111171
16-Jan-25,7.83,7.88,7.79,7.81,118045
15-Jan-25,7.81,7.89,7.79,7.81,125758
14-Jan-25,7.79,7.98,7.79,7.83,189177
13-Jan-25,7.99,8.05,7.88,7.94,291065
10-Jan-25,7.78,8.01,7.70,8.01,229085
09-Jan-25,7.79,7.80,7.61,7.78,409182
08-Jan-25,7.69,7.88,7.69,7.79,136756
07-Jan-25,7.71,7.84,7.51,7.84,750553
06-Jan-25,7.84,7.95,7.73,7.85,462402
03-Jan-25,7.89,7.90,7.75,7.87,91578
02-Jan-25,8.03,8.04,7.90,7.90,129502
30-Dec-24,8.02,8.18,8.00,8.18,215686
27-Dec-24,7.91,8.04,7.85,8.04,217966
26-Dec-24,7.84,7.94,7.75,7.93,315810
23-Dec-24,7.35,7.84,7.35,7.84,386030
20-Dec-24,7.30,7.50,7.10,7.50,985096
19-Dec-24,7.40,7.43,7.09,7.36,373645
18-Dec-24,7.78,7.78,7.37,7.40,1392975
17-Dec-24,7.80,7.81,7.51,7.79,1468046
16-Dec-24,7.72,7.83,7.57,7.81,295248
13-Dec-24,7.82,7.82,7.64,7.70,170530
12-Dec-24,7.95,8.10,7.51,7.69,494964
11-Dec-24,7.90,8.14,7.83,8.01,464209
10-Dec-24,7.99,8.15,7.91,8.05,354253
*exoneração de responsabilidade e termos de uso