papéis
login
mais

Cotação atual, histórico e gráfico do papel: ARRI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/20220,02%0,0294,5094,4294,0094,97274K261
19/05/20220,48%0,4594,4894,0394,0394,4981K118
18/05/20220,03%0,0394,0394,2894,0095,05259K200
17/05/2022-0,84%-0,8094,0094,7993,8194,93288K296
16/05/20220,02%0,0294,8095,8593,8095,85184K246
13/05/20220,77%0,7294,7894,9994,7195,93234K221
12/05/2022-0,28%-0,2694,0694,2093,6194,90299K267
11/05/2022-0,95%-0,9094,3295,2294,1295,62300K616
10/05/2022-0,71%-0,6895,2295,9095,0295,94123K176
09/05/20220,00%0,0095,9095,9095,0796,14257K225
06/05/20220,51%0,4995,9095,6995,5296,46144K168
05/05/2022-0,41%-0,3995,4195,8395,4196,38125K160
04/05/2022-0,04%-0,0495,8095,8495,8097,15371K228
03/05/20220,14%0,1395,8495,7195,5696,07385K291
02/05/2022-3,13%-3,0995,7196,5195,5096,89383K358
29/04/20220,58%0,5798,8098,7596,5098,99438K288
28/04/20220,78%0,7698,2397,4697,2198,23275K209
27/04/20220,33%0,3297,4797,1597,0097,50300K280
26/04/20220,15%0,1597,1597,1096,9197,15255K209
25/04/20220,57%0,5597,0096,5096,4097,10456K292
22/04/2022-0,41%-0,4096,4596,8396,4596,85566K314
20/04/20220,10%0,1096,8596,7596,6096,85494K290
19/04/2022-0,10%-0,1096,7596,8396,6296,85549K274
18/04/20220,00%0,0096,8596,8596,5596,85556K476
14/04/2022-0,14%-0,1496,8597,1096,5597,10430K368
13/04/20220,30%0,2996,9996,7196,7097,10374K325
12/04/2022-0,31%-0,3096,7097,0596,5597,05212K269
11/04/2022-0,21%-0,2097,0097,0096,6198,23513K329
08/04/20220,18%0,1797,2097,3896,7897,40170K181
07/04/20220,19%0,1897,0396,7096,2397,50479K414
06/04/2022-0,67%-0,6596,8597,4296,7197,68893K468
05/04/20220,00%0,0097,5097,5097,4198,20853K428
04/04/2022-0,51%-0,5097,5097,7997,3997,89419K337
01/04/2022-1,01%-1,0098,0098,0097,7398,50478K362
31/03/2022-0,33%-0,3399,0099,6198,8599,62702K486
30/03/20220,03%0,0399,3399,3099,2099,62451K130
29/03/20220,00%0,0099,3099,3099,0099,39473K150
28/03/2022-0,09%-0,0999,3099,4099,0299,40216K132
25/03/20220,41%0,4199,3999,0098,8199,40364K179
24/03/20220,08%0,0898,9898,9098,8098,99279K145
23/03/20220,05%0,0598,9098,8598,5398,99270K228
22/03/20220,64%0,6398,8598,2698,0899,00163K167
21/03/2022-1,14%-1,1398,2299,0097,9099,60368K245
18/03/20221,75%1,7199,3598,6597,7799,35265K239
17/03/2022-0,02%-0,0297,6497,7197,6499,35421K263
16/03/2022-1,83%-1,8297,6699,4597,0899,48453K434
15/03/20220,57%0,5699,4898,9398,5099,48217K216
14/03/20220,01%0,0198,9299,0098,6399,06230K169
11/03/20220,72%0,7198,9198,2198,2199,40329K243
10/03/2022-0,51%-0,5098,2098,7198,0099,49884K1.178
09/03/2022-0,95%-0,9598,7099,8998,5499,90531K433
08/03/2022-0,25%-0,2599,6599,8999,5199,90361K290
07/03/20220,60%0,6099,9099,3399,3399,90476K297
04/03/2022-0,09%-0,0999,3099,3999,0099,39229K206
03/03/20220,39%0,3999,3999,0098,9099,69262K200
02/03/2022-1,47%-1,4899,0099,7098,8099,70211K191
25/02/20222,01%1,98100,4898,5898,58100,89822K296
24/02/2022-1,50%-1,5098,5099,6498,0199,85824K575
23/02/20220,13%0,13100,00100,00100,00100,55408K212
22/02/2022-0,10%-0,1099,8799,9999,55100,00383K213
21/02/20220,49%0,4999,9799,4799,1099,97677K342
18/02/2022-0,12%-0,1299,4899,9699,0899,96507K506
17/02/2022-0,32%-0,3299,6099,9999,5099,99566K316
16/02/2022-0,08%-0,0899,9299,9999,60100,00372K266
15/02/20220,08%0,08100,0099,9399,50100,00299K214
14/02/20220,32%0,3299,9299,6099,5699,99303K309
11/02/20220,09%0,0999,6099,9799,53100,22273K235
10/02/2022-0,23%-0,2399,51100,0099,51100,00296K220
09/02/2022-0,18%-0,1899,74100,0099,36100,30311K528
08/02/2022-0,08%-0,0899,9299,9999,2299,99271K285
07/02/20220,00%0,00100,00100,4299,50100,42340K312
04/02/20220,20%0,20100,0099,7599,50100,49188K217
03/02/2022-0,40%-0,4099,80100,2099,80100,49427K234
02/02/20220,14%0,14100,20100,0699,00100,20318K230
01/02/2022-1,80%-1,83100,06100,5099,71100,61758K316
31/01/20221,30%1,31101,89100,57100,48102,00866K460
28/01/20220,02%0,02100,58100,5699,71100,971M1.986
27/01/20220,41%0,41100,56100,1599,70100,56860K314
26/01/20220,15%0,15100,1599,7098,50100,19671K456
25/01/20220,30%0,30100,0099,7098,40100,15880K483
24/01/20220,81%0,8099,7099,0099,0099,73844K305
21/01/20220,89%0,8798,9098,3098,0499,05880K420
20/01/20220,28%0,2798,0397,8097,7998,30505K398
19/01/20220,32%0,3197,7697,4597,4597,80464K306
18/01/20220,26%0,2597,4597,2097,1797,50756K322
17/01/2022-0,15%-0,1597,2097,3597,2097,40706K380
14/01/20220,17%0,1797,3597,2597,1097,50697K406
13/01/20220,15%0,1597,1897,0596,1297,67483K332
12/01/20220,08%0,0897,0396,9596,9497,76644K328
11/01/20220,36%0,3596,9596,6096,6096,95361K739
10/01/20220,11%0,1196,6096,5096,4996,79495K273
07/01/20220,19%0,1896,4996,4996,1396,501M378
06/01/2022-0,09%-0,0996,3197,0096,3197,00372K230
05/01/2022-0,03%-0,0396,4097,4295,9997,65542K463
04/01/20220,45%0,4396,4396,0095,8296,88751K385
03/01/2022-2,02%-1,9896,0096,7395,2197,62748K513
30/12/2021-0,03%-0,0397,9898,9997,2099,061M367
29/12/20211,04%1,0198,0198,1697,1298,35362K202
28/12/20210,73%0,7097,0096,3095,9998,56858K256
27/12/20211,71%1,6296,3094,6694,6696,30240K204
23/12/20211,10%1,0394,6894,2994,1294,76204K180
22/12/2021-0,90%-0,8593,6594,5093,0694,95534K396
21/12/2021-0,24%-0,2394,5094,0194,0194,93284K237
20/12/20210,85%0,8094,7393,9393,9394,73675K235
17/12/20210,99%0,9293,9393,0392,3194,34202K244
16/12/2021-1,05%-0,9993,0194,0092,1194,35612K365
15/12/20210,59%0,5594,0093,8093,4994,24144K157
14/12/2021-0,59%-0,5593,4594,0093,0194,50269K460
13/12/2021-0,82%-0,7894,0094,7893,9794,92475K255
10/12/20210,83%0,7894,7894,3794,0094,78321K150
09/12/20210,16%0,1594,0094,7193,8594,71191K180
08/12/20211,03%0,9693,8593,5093,5095,00357K195
07/12/20211,52%1,3992,8991,5091,5093,30367K299
06/12/2021-0,03%-0,0391,5091,5390,5091,72793K697
03/12/2021-0,13%-0,1291,5391,6591,1091,95429K320
02/12/2021-0,38%-0,3591,6592,5891,0292,68351K727
01/12/2021-2,36%-2,2292,0092,7491,2292,74445K325
30/11/20212,19%2,0294,2292,1991,9894,40460K478
29/11/2021-0,98%-0,9192,2093,1291,9794,69462K386
26/11/2021-0,96%-0,9093,1193,8592,9994,77311K164
25/11/20210,78%0,7394,0193,6893,1094,40297K278
24/11/20210,30%0,2893,2893,7493,0093,75335K402
23/11/2021-1,06%-1,0093,0094,0593,0094,05283K404
22/11/20210,59%0,5594,0093,6193,0094,75172K174
19/11/20211,08%1,0093,4592,9092,7693,96122K160
18/11/20210,60%0,5592,4591,8691,8593,78228K159
17/11/20210,12%0,1191,9091,7991,7992,15220K182
16/11/20210,30%0,2791,7991,9491,5592,14173K257
12/11/2021-0,09%-0,0891,5291,6090,7093,00448K283
11/11/20210,11%0,1091,6091,5091,0091,96361K184
10/11/2021-1,19%-1,1091,5092,9690,4292,96777K402
09/11/2021-0,73%-0,6892,6093,6291,9993,86369K417
08/11/2021-1,79%-1,7093,2894,9891,1294,99738K461
05/11/2021--94,9894,9994,0195,00176K120


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito