ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ARRI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/07/20240,11%0,019,109,109,059,11313K861
25/07/2024-0,11%-0,019,099,099,049,09472K1.545
24/07/2024-0,11%-0,019,109,119,069,11303K2.319
23/07/20240,33%0,039,119,089,069,15317K1.378
22/07/20240,00%0,009,089,089,029,12365K1.771
19/07/2024-0,11%-0,019,089,099,039,09715K904
18/07/2024-0,11%-0,019,099,099,059,10341K1.515
17/07/20240,00%0,009,109,059,059,10403K1.668
16/07/20240,33%0,039,109,079,059,16524K1.936
15/07/20240,22%0,029,079,059,029,08482K1.727
12/07/20240,00%0,009,059,059,029,05460K1.441
11/07/20240,00%0,009,059,059,029,05149K1.556
10/07/20240,00%0,009,059,059,029,05521K1.513
09/07/20240,00%0,009,059,039,029,05171K1.560
08/07/20240,00%0,009,059,048,999,05259K1.883
05/07/20240,11%0,019,059,048,999,05420K1.743
04/07/20240,00%0,009,049,038,959,04486K2.704
03/07/20240,11%0,019,049,038,959,04314K1.313
02/07/20240,33%0,039,038,998,889,03692K1.443
01/07/2024-1,96%-0,189,009,078,959,08375K1.364
28/06/20241,10%0,109,189,089,029,18931K4.595
27/06/20240,44%0,049,089,049,019,082M706
26/06/20240,56%0,059,049,049,009,041M826
25/06/2024-0,44%-0,048,999,028,979,041M2.372
24/06/2024-0,22%-0,029,039,059,009,05267K947
21/06/20240,11%0,019,059,059,019,05124K947
20/06/2024-0,11%-0,019,049,058,989,05177K909
19/06/20240,00%0,009,059,039,029,05154K841
18/06/20240,00%0,009,059,049,009,05135K445
17/06/20240,00%0,009,059,058,989,05256K600
14/06/20240,00%0,009,059,048,999,05178K1.259
13/06/20240,00%0,009,059,048,989,05236K490
12/06/20240,33%0,039,059,039,009,05269K508
11/06/2024-0,22%-0,029,029,049,009,05162K384
10/06/2024-0,11%-0,019,049,059,019,06153K649
07/06/20240,33%0,039,059,089,029,08120K531
06/06/20240,00%0,009,029,008,999,05331K6.717
05/06/2024-0,11%-0,019,029,039,009,05180K4.475
04/06/2024-0,66%-0,069,039,079,019,09208K5.139
03/06/20240,00%0,009,098,988,949,09335K1.943
31/05/2024-0,11%-0,019,099,059,059,103M466
29/05/20240,00%0,009,109,109,049,10166K1.790
28/05/20240,00%0,009,109,109,039,10279K805
27/05/20240,22%0,029,109,099,069,10427K473
24/05/2024-0,22%-0,029,089,109,069,10103K355
23/05/20240,11%0,019,109,099,079,102M345
22/05/2024-0,11%-0,019,099,069,069,10124K366
21/05/20240,33%0,039,109,079,059,10216K505
20/05/2024-0,22%-0,029,079,099,049,10301K716
17/05/20240,55%0,059,099,099,049,09197K484
16/05/2024-0,33%-0,039,049,079,049,07133K596
15/05/20240,55%0,059,079,049,039,12248K748
14/05/2024-0,66%-0,069,029,049,019,111M521
13/05/20240,00%0,009,089,089,079,11107K487
10/05/2024-0,22%-0,029,089,109,049,11193K476
09/05/20240,00%0,009,109,119,099,12138K419
08/05/20240,11%0,019,109,099,089,12114K521
07/05/20240,11%0,019,099,099,079,11121K336
06/05/20240,11%0,019,089,099,079,12120K363
03/05/2024-0,44%-0,049,079,119,079,15161K423
02/05/2024-1,09%-0,109,119,149,089,14152K514
30/04/20240,33%0,039,219,179,159,21331K366
29/04/20240,88%0,089,189,109,109,18240K501
26/04/2024-0,44%-0,049,109,159,099,15204K389
25/04/2024-0,11%-0,019,149,159,109,1792K317
24/04/20240,44%0,049,159,129,089,15198K406
23/04/20240,11%0,019,119,109,099,13202K399
22/04/20240,33%0,039,109,079,079,12126K505
19/04/2024-0,55%-0,059,079,099,079,121M521
18/04/2024-0,22%-0,029,129,149,099,181M800
17/04/2024-0,11%-0,019,149,189,139,1877K421
16/04/2024-0,33%-0,039,159,179,119,19265K680
15/04/20240,11%0,019,189,179,129,18599K1.801
12/04/20240,00%0,009,179,179,139,19829K520
11/04/2024-0,22%-0,029,179,209,159,20138K379
10/04/20240,22%0,029,199,199,139,20205K443
09/04/2024-0,11%-0,019,179,189,139,18136K403
08/04/20240,11%0,019,189,179,139,20249K721
05/04/2024-0,43%-0,049,179,209,139,20300K851
04/04/20240,11%0,019,219,189,139,21290K769
03/04/2024-0,11%-0,019,209,209,159,21154K370
02/04/20240,00%0,009,219,219,169,21178K395
01/04/2024-0,97%-0,099,219,199,169,22468K689
28/03/20241,09%0,109,309,209,189,30270K1.965
27/03/2024-0,11%-0,019,209,219,169,22570K378
26/03/20240,00%0,009,219,189,159,21329K872
25/03/20240,00%0,009,219,219,169,24357K996
22/03/20240,00%0,009,219,219,159,22243K437
21/03/20240,00%0,009,219,209,169,23257K539
20/03/2024-0,11%-0,019,219,239,159,23231K633
19/03/2024-0,22%-0,029,229,249,159,24366K656
18/03/20240,65%0,069,249,189,149,24267K608
15/03/2024-0,54%-0,059,189,209,149,20189K633
14/03/20240,33%0,039,239,209,159,23230K511
13/03/2024-0,76%-0,079,209,279,059,28335K689
12/03/20240,32%0,039,279,239,209,29153K551
11/03/20240,43%0,049,249,199,139,27575K809
08/03/20240,22%0,029,209,189,159,21193K604
07/03/2024-0,33%-0,039,189,209,169,21386K695
06/03/20240,00%0,009,219,219,129,21239K506
05/03/2024-0,22%-0,029,219,229,139,22250K520
04/03/2024-0,22%-0,029,239,128,989,24349K729
01/03/2024-0,22%-0,029,259,199,129,25258K1.056
29/02/2024-0,11%-0,019,279,279,199,28251K657
28/02/20240,00%0,009,289,289,189,28649K763
27/02/20240,00%0,009,289,279,179,28798K703
26/02/2024-0,22%-0,029,289,309,209,30570K782
23/02/20240,32%0,039,309,269,169,30242K1.054
22/02/20240,00%0,009,279,279,069,27250K715
21/02/20240,22%0,029,279,249,199,27658K5.758
20/02/20240,65%0,069,259,189,129,25276K813
19/02/2024-0,22%-0,029,199,219,079,21325K771
16/02/20240,00%0,009,219,179,109,21265K851
15/02/20240,11%0,019,219,189,009,25730K956
14/02/20240,66%0,069,209,149,049,20423K647
09/02/20240,99%0,099,149,059,019,15280K552
08/02/20241,00%0,099,058,968,929,05273K529
07/02/20240,00%0,008,968,958,918,97211K811
06/02/20240,67%0,068,968,908,888,96239K668
05/02/20240,00%0,008,908,908,878,95309K629
02/02/2024-0,22%-0,028,908,928,868,95137K577
01/02/2024-2,09%-0,198,928,908,888,97366K870
31/01/20240,55%0,059,119,069,059,15268K2.241
30/01/2024-0,44%-0,049,069,069,009,13281K504
29/01/20240,22%0,029,109,129,059,14252K537
26/01/20240,00%0,009,089,109,069,14287K446
25/01/20240,67%0,069,089,029,029,11266K406
24/01/20240,22%0,029,028,998,959,12306K593
23/01/20240,33%0,039,008,978,929,06369K686
22/01/20240,34%0,038,978,948,938,99186K807
19/01/20240,22%0,028,948,928,898,94390K674
18/01/2024-0,22%-0,028,928,918,908,94146K745
17/01/2024-0,11%-0,018,948,958,908,95236K570
16/01/2024--8,958,968,938,96259K673


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar