ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ARRI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/20230,00%0,009,069,059,039,09255K447
28/11/20230,33%0,039,069,039,009,07413K689
27/11/20231,46%0,139,038,908,879,05768K1.075
24/11/20230,11%0,018,908,898,808,95389K734
23/11/20231,95%0,178,898,728,708,931M4.613
22/11/2023-0,23%-0,028,728,728,718,81386K856
21/11/20230,58%0,058,748,698,688,75302K894
20/11/20230,00%0,008,698,708,678,71180K655
17/11/2023-0,11%-0,018,698,708,668,70179K714
16/11/20230,23%0,028,708,688,658,70210K998
14/11/2023-0,12%-0,018,688,698,648,69134K695
13/11/20230,00%0,008,698,698,658,71199K698
10/11/2023-0,11%-0,018,698,708,648,74255K757
09/11/20230,23%0,028,708,698,678,71113K576
08/11/20230,00%0,008,688,688,668,70129K993
07/11/2023-0,69%-0,068,688,748,648,74182K745
06/11/20230,69%0,068,748,658,648,76180K800
03/11/20230,00%0,008,688,688,648,74211K950
01/11/2023-2,25%-0,208,688,788,678,80294K854
31/10/2023-0,45%-0,048,888,928,888,99127K592
30/10/20230,56%0,058,928,878,788,99344K905
27/10/20230,57%0,058,878,838,838,90123K605
26/10/2023-0,11%-0,018,828,838,808,85104K512
25/10/2023-0,79%-0,078,838,888,748,90302K836
24/10/20231,25%0,118,908,788,758,90386K2.044
23/10/20230,11%0,018,798,788,768,84138K831
20/10/20230,57%0,058,788,738,738,79118K624
19/10/2023-0,34%-0,038,738,758,728,76183K805
18/10/20230,11%0,018,768,758,748,83132K784
17/10/2023-0,46%-0,048,758,788,718,84210K1.149
16/10/2023-0,11%-0,018,798,808,658,84315K1.482
13/10/20230,80%0,078,808,768,748,80123K685
11/10/2023-0,57%-0,058,738,858,728,85114K751
10/10/20230,46%0,048,788,758,738,79144K639
09/10/20230,00%0,008,748,768,728,78201K1.026
06/10/20230,11%0,018,748,738,698,78198K1.093
05/10/20230,34%0,038,738,698,648,75227K800
04/10/20230,00%0,008,708,698,688,80122K737
03/10/2023-0,34%-0,038,708,738,628,74212K1.193
02/10/2023-2,02%-0,188,738,848,668,84277K1.319
29/09/20230,11%0,018,918,908,858,97368K927
28/09/20230,91%0,088,908,828,808,90222K718
27/09/2023-0,79%-0,078,828,898,808,95198K836
26/09/20230,23%0,028,898,918,828,97160K766
25/09/2023-0,56%-0,058,878,928,809,00364K1.265
22/09/20230,00%0,008,928,928,878,94141K839
21/09/20230,34%0,038,928,898,819,00500K1.408
20/09/20230,23%0,028,898,898,868,92237K998
19/09/20230,23%0,028,878,878,798,89189K848
18/09/2023-0,23%-0,028,858,878,808,87228K1.299
15/09/20230,68%0,068,878,818,788,89159K738
14/09/20230,80%0,078,818,748,688,82694K778
13/09/2023-0,23%-0,028,748,778,638,81577K1.018
12/09/20230,69%0,068,768,748,728,79108K856
11/09/2023-1,14%-0,108,708,808,668,80328K1.443
08/09/20232,09%0,188,808,628,618,81392K1.443
06/09/2023-0,35%-0,038,628,648,598,64209K1.240
05/09/20230,12%0,018,658,658,628,68191K909
04/09/2023-1,03%-0,098,648,728,598,76522K1.751
01/09/2023-1,69%-0,158,738,788,698,81313K1.125
31/08/20230,23%0,028,888,858,858,94263K804
30/08/2023-0,23%-0,028,868,888,808,89326K1.036
29/08/20230,57%0,058,888,858,818,93440K1.226
28/08/2023-0,45%-0,048,838,878,728,93538K2.301
25/08/2023-1,22%-0,118,878,988,758,98939K5.522
24/08/2023-0,44%-0,048,989,038,959,05288K926
23/08/2023-0,33%-0,039,029,058,999,17431K1.119
22/08/20230,11%0,019,059,019,009,05196K634
21/08/20230,33%0,039,049,029,009,06311K975
18/08/20230,45%0,049,018,988,979,03116K796
17/08/2023-0,44%-0,048,979,018,969,05189K949
16/08/20230,00%0,009,019,019,009,04123K661
15/08/20230,11%0,019,018,998,959,02181K804
14/08/2023-0,22%-0,029,009,028,909,05221K1.237
11/08/20230,11%0,019,029,019,009,03121K572
10/08/20231,24%0,119,018,928,909,02238K852
09/08/2023-1,44%-0,138,909,038,909,03226K967
08/08/20230,22%0,029,039,109,009,10166K892
07/08/20230,00%0,009,019,018,999,04179K1.139
04/08/2023-0,22%-0,029,019,038,759,04261K1.132
03/08/20230,11%0,019,039,029,019,06216K584
02/08/2023-0,11%-0,019,029,039,009,05215K680
01/08/2023-2,69%-0,259,039,008,989,17318K1.152
31/07/20231,53%0,149,289,169,149,28415K2.102
28/07/20230,33%0,039,149,119,119,21180K2.143
27/07/20230,22%0,029,119,109,089,20132K633
26/07/20230,11%0,019,099,089,089,15181K984
25/07/20230,22%0,029,089,069,069,12191K773
24/07/20230,44%0,049,069,018,999,08140K924
21/07/20230,78%0,079,028,958,939,07230K842
20/07/20230,34%0,038,958,948,918,95212K662
19/07/20230,00%0,008,928,928,918,95157K893
18/07/20230,22%0,028,928,908,908,95176K770
17/07/20230,23%0,028,908,888,888,97305K1.257
14/07/20230,34%0,038,888,958,788,97238K1.343
13/07/2023-0,78%-0,078,858,918,859,00299K2.644
12/07/20230,22%0,028,929,008,859,00202K894
11/07/20230,23%0,028,908,988,718,98288K1.298
10/07/2023-0,45%-0,048,888,998,869,00210K1.232
07/07/20230,22%0,028,928,908,908,98229K3.758
06/07/20230,00%0,008,908,908,858,92236K728
05/07/20230,11%0,018,908,958,798,98260K1.031
04/07/20230,57%0,058,898,858,849,05286K927
03/07/2023-1,01%-0,098,848,858,808,89198K985
30/06/20230,11%0,018,938,928,908,99465K1.068
29/06/20230,11%0,018,928,938,908,95127K974
28/06/2023-0,11%-0,018,918,918,878,92128K725
27/06/20231,25%0,118,928,818,818,92397K810
26/06/20230,80%0,078,818,778,748,84208K948
23/06/2023-0,34%-0,038,748,808,728,89259K1.084
22/06/20230,00%0,008,778,778,708,82216K1.159
21/06/20230,23%0,028,778,758,658,85289K1.541
20/06/20230,23%0,028,758,738,708,85325K1.842
19/06/20231,16%0,108,738,698,668,73235K1.034
16/06/2023-0,58%-0,058,638,698,618,73316K1.201
15/06/20230,35%0,038,688,668,608,70234K1.261
14/06/20230,12%0,018,658,648,628,68108K728
13/06/20230,00%0,008,648,658,558,70392K2.611
12/06/2023-0,12%-0,018,648,658,588,69245K1.227
09/06/2023-0,46%-0,048,658,708,548,75495K1.304
07/06/20230,35%0,038,698,708,628,70212K1.371
06/06/20230,12%0,018,668,698,558,70368K4.306
05/06/20231,29%0,118,658,558,558,69207K983
02/06/20230,35%0,038,548,578,428,60197K944
01/06/2023-2,74%-0,248,518,648,498,68247K999
31/05/20230,00%0,008,758,758,738,75182K849
30/05/20230,11%0,018,758,758,708,75136K789
29/05/20230,00%0,008,748,748,698,74176K737
26/05/20230,46%0,048,748,748,718,75323K657
25/05/2023-0,57%-0,058,708,778,708,77219K793
24/05/20230,92%0,088,758,708,708,77123K664
23/05/2023-0,91%-0,088,678,758,658,75249K938
22/05/20230,00%0,008,758,758,718,78224K1.064
19/05/2023--8,758,678,658,76270K1.135


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar