Cotação atual, histórico e gráfico do papel: ARRI11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/04/2025 | -0,93% | -0,07 | 7,42 | 7,49 | 7,42 | 7,49 | 83K | 507 |
| 23/04/2025 | 2,32% | 0,17 | 7,49 | 7,32 | 7,32 | 7,49 | 320K | 1.064 |
| 22/04/2025 | -0,95% | -0,07 | 7,32 | 7,30 | 7,27 | 7,37 | 436K | 2.965 |
| 17/04/2025 | 0,00% | 0,00 | 7,39 | 7,40 | 7,26 | 7,40 | 205K | 532 |
| 16/04/2025 | 0,68% | 0,05 | 7,39 | 7,40 | 7,35 | 7,41 | 71K | 437 |
| 15/04/2025 | -1,08% | -0,08 | 7,34 | 7,45 | 7,31 | 7,45 | 116K | 591 |
| 14/04/2025 | 0,00% | 0,00 | 7,42 | 7,42 | 7,38 | 7,48 | 102K | 565 |
|
|
| 11/04/2025 | 0,95% | 0,07 | 7,42 | 7,30 | 7,25 | 7,45 | 435K | 1.100 |
| 10/04/2025 | -1,08% | -0,08 | 7,35 | 7,43 | 7,35 | 7,43 | 61K | 370 |
| 09/04/2025 | 1,78% | 0,13 | 7,43 | 7,39 | 7,32 | 7,43 | 139K | 1.774 |
| 08/04/2025 | 0,55% | 0,04 | 7,30 | 7,26 | 7,24 | 7,38 | 199K | 1.562 |
| 07/04/2025 | 0,41% | 0,03 | 7,26 | 7,23 | 7,21 | 7,30 | 136K | 1.015 |
| 04/04/2025 | -1,23% | -0,09 | 7,23 | 7,30 | 7,20 | 7,32 | 209K | 725 |
| 03/04/2025 | 1,39% | 0,10 | 7,32 | 7,30 | 7,20 | 7,33 | 292K | 711 |
| 02/04/2025 | -2,04% | -0,15 | 7,22 | 7,43 | 7,21 | 7,44 | 519K | 1.086 |
| 01/04/2025 | -3,41% | -0,26 | 7,37 | 7,48 | 7,33 | 7,55 | 386K | 1.080 |
| 31/03/2025 | 0,00% | 0,00 | 7,63 | 7,60 | 7,55 | 7,66 | 471K | 7.081 |
| 28/03/2025 | -0,13% | -0,01 | 7,63 | 7,64 | 7,57 | 7,66 | 249K | 1.536 |
| 27/03/2025 | -0,13% | -0,01 | 7,64 | 7,69 | 7,61 | 7,70 | 144K | 480 |
| 26/03/2025 | 0,26% | 0,02 | 7,65 | 7,67 | 7,63 | 7,70 | 145K | 340 |
| 25/03/2025 | 0,00% | 0,00 | 7,63 | 7,63 | 7,59 | 7,67 | 358K | 1.697 |
| 24/03/2025 | -0,13% | -0,01 | 7,63 | 7,62 | 7,57 | 7,64 | 158K | 769 |
| 21/03/2025 | 0,26% | 0,02 | 7,64 | 7,62 | 7,47 | 7,64 | 282K | 631 |
| 20/03/2025 | -0,13% | -0,01 | 7,62 | 7,61 | 7,56 | 7,64 | 244K | 1.754 |
| 19/03/2025 | 0,39% | 0,03 | 7,63 | 7,60 | 7,56 | 7,70 | 200K | 729 |
| 18/03/2025 | 0,40% | 0,03 | 7,60 | 7,57 | 7,50 | 7,62 | 202K | 1.114 |
| 17/03/2025 | 0,80% | 0,06 | 7,57 | 7,58 | 7,51 | 7,59 | 88K | 649 |
| 14/03/2025 | 1,35% | 0,10 | 7,51 | 7,45 | 7,42 | 7,52 | 181K | 634 |
| 13/03/2025 | -1,46% | -0,11 | 7,41 | 7,51 | 7,40 | 7,51 | 209K | 1.358 |
| 12/03/2025 | 0,80% | 0,06 | 7,52 | 7,47 | 7,47 | 7,52 | 132K | 1.207 |
| 11/03/2025 | -0,40% | -0,03 | 7,46 | 7,49 | 7,46 | 7,56 | 73K | 721 |
| 10/03/2025 | -1,32% | -0,10 | 7,49 | 7,66 | 7,35 | 7,67 | 208K | 773 |
| 07/03/2025 | -1,04% | -0,08 | 7,59 | 7,74 | 7,34 | 7,75 | 384K | 840 |
| 06/03/2025 | 0,26% | 0,02 | 7,67 | 7,70 | 7,65 | 7,72 | 124K | 1.340 |
| 05/03/2025 | -3,53% | -0,28 | 7,65 | 7,77 | 7,63 | 7,84 | 119K | 333 |
| 28/02/2025 | 1,15% | 0,09 | 7,93 | 7,76 | 7,71 | 7,93 | 349K | 1.849 |
| 27/02/2025 | 0,64% | 0,05 | 7,84 | 7,80 | 7,73 | 7,84 | 98K | 384 |
| 26/02/2025 | -0,38% | -0,03 | 7,79 | 7,83 | 7,70 | 7,85 | 134K | 375 |
| 25/02/2025 | -0,38% | -0,03 | 7,82 | 7,84 | 7,71 | 7,90 | 560K | 3.564 |
| 24/02/2025 | 0,38% | 0,03 | 7,85 | 7,74 | 7,74 | 7,85 | 175K | 447 |
| 21/02/2025 | 1,30% | 0,10 | 7,82 | 7,73 | 7,65 | 7,82 | 208K | 517 |
| 20/02/2025 | 1,58% | 0,12 | 7,72 | 7,67 | 7,59 | 7,73 | 312K | 671 |
| 19/02/2025 | -0,65% | -0,05 | 7,60 | 7,58 | 7,35 | 7,77 | 2M | 3.796 |
| 18/02/2025 | -0,39% | -0,03 | 7,65 | 7,72 | 7,55 | 7,75 | 342K | 1.363 |
| 17/02/2025 | -1,79% | -0,14 | 7,68 | 7,74 | 7,59 | 7,84 | 206K | 935 |
| 14/02/2025 | 2,76% | 0,21 | 7,82 | 7,63 | 7,56 | 7,87 | 617K | 560 |
| 13/02/2025 | 1,87% | 0,14 | 7,61 | 7,49 | 7,40 | 7,61 | 367K | 679 |
| 12/02/2025 | 0,81% | 0,06 | 7,47 | 7,34 | 7,34 | 7,47 | 246K | 465 |
| 11/02/2025 | -0,80% | -0,06 | 7,41 | 7,48 | 7,36 | 7,48 | 1M | 642 |
| 10/02/2025 | 0,13% | 0,01 | 7,47 | 7,50 | 7,27 | 7,50 | 663K | 1.143 |
| 07/02/2025 | 0,81% | 0,06 | 7,46 | 7,48 | 7,40 | 7,49 | 182K | 2.051 |
| 06/02/2025 | 2,07% | 0,15 | 7,40 | 7,26 | 7,23 | 7,43 | 304K | 979 |
| 05/02/2025 | 0,69% | 0,05 | 7,25 | 7,21 | 7,21 | 7,29 | 288K | 3.413 |
| 04/02/2025 | -2,44% | -0,18 | 7,20 | 7,24 | 7,18 | 7,38 | 218K | 2.740 |
| 03/02/2025 | -3,02% | -0,23 | 7,38 | 7,52 | 7,32 | 7,52 | 144K | 1.963 |
| 31/01/2025 | 0,26% | 0,02 | 7,61 | 7,60 | 7,45 | 7,61 | 284K | 1.363 |
| 30/01/2025 | 1,88% | 0,14 | 7,59 | 7,45 | 7,38 | 7,61 | 433K | 707 |
| 29/01/2025 | -0,40% | -0,03 | 7,45 | 7,47 | 7,41 | 7,49 | 45K | 407 |
| 28/01/2025 | -0,53% | -0,04 | 7,48 | 7,51 | 7,32 | 7,52 | 278K | 1.311 |
| 27/01/2025 | -1,83% | -0,14 | 7,52 | 7,60 | 7,37 | 7,66 | 616K | 5.371 |
| 24/01/2025 | -0,39% | -0,03 | 7,66 | 7,69 | 7,60 | 7,72 | 192K | 751 |
| 23/01/2025 | -0,13% | -0,01 | 7,69 | 7,77 | 7,65 | 7,77 | 4M | 448 |
| 22/01/2025 | -0,77% | -0,06 | 7,70 | 7,75 | 7,67 | 7,76 | 4M | 516 |
| 21/01/2025 | 1,04% | 0,08 | 7,76 | 7,62 | 7,62 | 7,79 | 174K | 483 |
| 20/01/2025 | -0,90% | -0,07 | 7,68 | 7,70 | 7,59 | 7,85 | 113K | 792 |
| 17/01/2025 | -0,77% | -0,06 | 7,75 | 7,80 | 7,67 | 7,86 | 111K | 593 |
| 16/01/2025 | 0,00% | 0,00 | 7,81 | 7,83 | 7,79 | 7,88 | 118K | 419 |
| 15/01/2025 | -0,26% | -0,02 | 7,81 | 7,81 | 7,79 | 7,89 | 126K | 890 |
| 14/01/2025 | -1,39% | -0,11 | 7,83 | 7,79 | 7,79 | 7,98 | 189K | 562 |
| 13/01/2025 | -0,87% | -0,07 | 7,94 | 7,99 | 7,88 | 8,05 | 291K | 656 |
| 10/01/2025 | 2,96% | 0,23 | 8,01 | 7,78 | 7,70 | 8,01 | 229K | 458 |
| 09/01/2025 | -0,13% | -0,01 | 7,78 | 7,79 | 7,61 | 7,80 | 409K | 729 |
| 08/01/2025 | -0,64% | -0,05 | 7,79 | 7,69 | 7,69 | 7,88 | 137K | 792 |
| 07/01/2025 | -0,13% | -0,01 | 7,84 | 7,71 | 7,51 | 7,84 | 751K | 1.089 |
| 06/01/2025 | -0,25% | -0,02 | 7,85 | 7,84 | 7,73 | 7,95 | 462K | 872 |
| 03/01/2025 | -0,38% | -0,03 | 7,87 | 7,89 | 7,75 | 7,90 | 92K | 576 |
| 02/01/2025 | -3,42% | -0,28 | 7,90 | 8,03 | 7,90 | 8,04 | 130K | 836 |
| 30/12/2024 | 1,74% | 0,14 | 8,18 | 8,02 | 8,00 | 8,18 | 216K | 658 |
| 27/12/2024 | 1,39% | 0,11 | 8,04 | 7,91 | 7,85 | 8,04 | 218K | 694 |
| 26/12/2024 | 1,15% | 0,09 | 7,93 | 7,84 | 7,75 | 7,94 | 316K | 944 |
| 23/12/2024 | 4,53% | 0,34 | 7,84 | 7,35 | 7,35 | 7,84 | 386K | 1.551 |
| 20/12/2024 | 1,90% | 0,14 | 7,50 | 7,30 | 7,10 | 7,50 | 985K | 12.130 |
| 19/12/2024 | -0,54% | -0,04 | 7,36 | 7,40 | 7,09 | 7,43 | 374K | 2.095 |
| 18/12/2024 | -5,01% | -0,39 | 7,40 | 7,78 | 7,37 | 7,78 | 1M | 14.937 |
| 17/12/2024 | -0,26% | -0,02 | 7,79 | 7,80 | 7,51 | 7,81 | 1M | 15.013 |
| 16/12/2024 | 1,43% | 0,11 | 7,81 | 7,72 | 7,57 | 7,83 | 295K | 2.198 |
| 13/12/2024 | 0,13% | 0,01 | 7,70 | 7,82 | 7,64 | 7,82 | 171K | 1.734 |
| 12/12/2024 | -4,00% | -0,32 | 7,69 | 7,95 | 7,51 | 8,10 | 495K | 1.253 |
| 11/12/2024 | -0,50% | -0,04 | 8,01 | 7,90 | 7,83 | 8,14 | 464K | 2.081 |
| 10/12/2024 | -1,35% | -0,11 | 8,05 | 7,99 | 7,91 | 8,15 | 354K | 2.803 |
| 09/12/2024 | -2,16% | -0,18 | 8,16 | 8,29 | 7,90 | 8,38 | 542K | 2.795 |
| 06/12/2024 | -0,71% | -0,06 | 8,34 | 8,35 | 8,23 | 8,46 | 1M | 3.100 |
| 05/12/2024 | -0,71% | -0,06 | 8,40 | 8,39 | 8,20 | 8,46 | 443K | 8.980 |
| 04/12/2024 | -0,35% | -0,03 | 8,46 | 8,42 | 8,25 | 8,48 | 1M | 7.408 |
| 03/12/2024 | 0,24% | 0,02 | 8,49 | 8,47 | 8,33 | 8,49 | 373K | 2.288 |
| 02/12/2024 | -2,53% | -0,22 | 8,47 | 8,58 | 8,34 | 8,58 | 337K | 2.246 |
| 29/11/2024 | 0,46% | 0,04 | 8,69 | 8,65 | 8,54 | 8,69 | 289K | 3.085 |
| 28/11/2024 | 0,35% | 0,03 | 8,65 | 8,56 | 8,55 | 8,65 | 158K | 1.713 |
| 27/11/2024 | 0,58% | 0,05 | 8,62 | 8,55 | 8,51 | 8,64 | 539K | 2.084 |
| 26/11/2024 | 0,94% | 0,08 | 8,57 | 8,50 | 8,48 | 8,57 | 629K | 1.867 |
| 25/11/2024 | -0,47% | -0,04 | 8,49 | 8,45 | 8,42 | 8,52 | 645K | 2.109 |
| 22/11/2024 | 0,24% | 0,02 | 8,53 | 8,55 | 8,43 | 8,59 | 861K | 2.598 |
| 21/11/2024 | -1,28% | -0,11 | 8,51 | 8,60 | 8,50 | 8,60 | 654K | 3.158 |
| 19/11/2024 | 0,58% | 0,05 | 8,62 | 8,56 | 8,47 | 8,62 | 241K | 1.737 |
| 18/11/2024 | -0,92% | -0,08 | 8,57 | 8,62 | 8,39 | 8,62 | 793K | 2.716 |
| 14/11/2024 | 2,00% | 0,17 | 8,65 | 8,48 | 8,43 | 8,65 | 305K | 1.768 |
| 13/11/2024 | -0,93% | -0,08 | 8,48 | 8,54 | 8,40 | 8,56 | 1M | 1.689 |
| 12/11/2024 | -0,47% | -0,04 | 8,56 | 8,61 | 8,45 | 8,75 | 1M | 1.961 |
| 11/11/2024 | 0,47% | 0,04 | 8,60 | 8,54 | 8,46 | 8,60 | 1M | 7.506 |
| 08/11/2024 | 0,59% | 0,05 | 8,56 | 8,55 | 8,42 | 8,57 | 1M | 2.275 |
| 07/11/2024 | 1,07% | 0,09 | 8,51 | 8,40 | 8,33 | 8,60 | 1M | 3.450 |
| 06/11/2024 | -0,94% | -0,08 | 8,42 | 8,46 | 8,40 | 8,49 | 140K | 492 |
| 05/11/2024 | -0,23% | -0,02 | 8,50 | 8,52 | 8,41 | 8,52 | 175K | 3.863 |
| 04/11/2024 | -0,47% | -0,04 | 8,52 | 8,53 | 8,31 | 8,56 | 825K | 3.088 |
| 01/11/2024 | 1,18% | 0,10 | 8,56 | 8,29 | 8,29 | 8,56 | 490K | 2.267 |
| 31/10/2024 | 0,12% | 0,01 | 8,46 | 8,40 | 8,40 | 8,46 | 163K | 1.511 |
| 30/10/2024 | -0,12% | -0,01 | 8,45 | 8,42 | 8,35 | 8,45 | 141K | 2.072 |
| 29/10/2024 | 0,48% | 0,04 | 8,46 | 8,35 | 8,35 | 8,46 | 190K | 1.612 |
| 28/10/2024 | -0,59% | -0,05 | 8,42 | 8,46 | 8,31 | 8,46 | 163K | 1.657 |
| 25/10/2024 | 0,95% | 0,08 | 8,47 | 8,35 | 8,35 | 8,47 | 151K | 1.409 |
| 24/10/2024 | -0,71% | -0,06 | 8,39 | 8,46 | 8,30 | 8,47 | 454K | 1.549 |
| 23/10/2024 | -0,47% | -0,04 | 8,45 | 8,48 | 8,40 | 8,55 | 281K | 1.471 |
| 22/10/2024 | -0,35% | -0,03 | 8,49 | 8,52 | 8,40 | 8,52 | 269K | 2.769 |
| 21/10/2024 | 0,12% | 0,01 | 8,52 | 8,51 | 8,45 | 8,54 | 284K | 3.581 |
| 18/10/2024 | -0,93% | -0,08 | 8,51 | 8,55 | 8,40 | 8,61 | 529K | 1.750 |
| 17/10/2024 | -0,58% | -0,05 | 8,59 | 8,53 | 8,49 | 8,62 | 369K | 6.742 |
| 16/10/2024 | 1,05% | 0,09 | 8,64 | 8,55 | 8,48 | 8,67 | 290K | 1.647 |
| 15/10/2024 | -0,12% | -0,01 | 8,55 | 8,59 | 8,49 | 8,59 | 328K | 2.100 |
| 14/10/2024 | -1,15% | -0,10 | 8,56 | 8,66 | 8,52 | 8,77 | 2M | 2.511 |
| 11/10/2024 | 0,23% | 0,02 | 8,66 | 8,60 | 8,52 | 8,75 | 1M | 3.967 |
| 10/10/2024 | -0,12% | -0,01 | 8,64 | 8,71 | 8,50 | 8,73 | 1M | 5.076 |
| 09/10/2024 | -0,57% | -0,05 | 8,65 | 8,70 | 8,45 | 8,74 | 956K | 3.075 |
| 08/10/2024 | -0,57% | -0,05 | 8,70 | 8,73 | 8,65 | 8,74 | 849K | 828 |
| 07/10/2024 | - | - | 8,75 | 8,75 | 8,63 | 8,77 | 924K | 1.673 |
Date,Open,High,Low,Close,Volume
24-Apr-25,7.49,7.49,7.42,7.42,83478
23-Apr-25,7.32,7.49,7.32,7.49,319701
22-Apr-25,7.30,7.37,7.27,7.32,436439
17-Apr-25,7.40,7.40,7.26,7.39,205019
16-Apr-25,7.40,7.41,7.35,7.39,71052
15-Apr-25,7.45,7.45,7.31,7.34,116409
14-Apr-25,7.42,7.48,7.38,7.42,102315
11-Apr-25,7.30,7.45,7.25,7.42,434864
10-Apr-25,7.43,7.43,7.35,7.35,61106
09-Apr-25,7.39,7.43,7.32,7.43,139188
08-Apr-25,7.26,7.38,7.24,7.30,199346
07-Apr-25,7.23,7.30,7.21,7.26,135887
04-Apr-25,7.30,7.32,7.20,7.23,209262
03-Apr-25,7.30,7.33,7.20,7.32,291966
02-Apr-25,7.43,7.44,7.21,7.22,518999
01-Apr-25,7.48,7.55,7.33,7.37,385778
31-Mar-25,7.60,7.66,7.55,7.63,470964
28-Mar-25,7.64,7.66,7.57,7.63,248620
27-Mar-25,7.69,7.70,7.61,7.64,143542
26-Mar-25,7.67,7.70,7.63,7.65,144673
25-Mar-25,7.63,7.67,7.59,7.63,357593
24-Mar-25,7.62,7.64,7.57,7.63,157624
21-Mar-25,7.62,7.64,7.47,7.64,282131
20-Mar-25,7.61,7.64,7.56,7.62,243635
19-Mar-25,7.60,7.70,7.56,7.63,200355
18-Mar-25,7.57,7.62,7.50,7.60,202366
17-Mar-25,7.58,7.59,7.51,7.57,88360
14-Mar-25,7.45,7.52,7.42,7.51,180885
13-Mar-25,7.51,7.51,7.40,7.41,208572
12-Mar-25,7.47,7.52,7.47,7.52,131868
11-Mar-25,7.49,7.56,7.46,7.46,73081
10-Mar-25,7.66,7.67,7.35,7.49,208134
07-Mar-25,7.74,7.75,7.34,7.59,384468
06-Mar-25,7.70,7.72,7.65,7.67,123593
05-Mar-25,7.77,7.84,7.63,7.65,118716
28-Feb-25,7.76,7.93,7.71,7.93,348855
27-Feb-25,7.80,7.84,7.73,7.84,98449
26-Feb-25,7.83,7.85,7.70,7.79,134387
25-Feb-25,7.84,7.90,7.71,7.82,559841
24-Feb-25,7.74,7.85,7.74,7.85,174525
21-Feb-25,7.73,7.82,7.65,7.82,207711
20-Feb-25,7.67,7.73,7.59,7.72,311600
19-Feb-25,7.58,7.77,7.35,7.60,1778729
18-Feb-25,7.72,7.75,7.55,7.65,341874
17-Feb-25,7.74,7.84,7.59,7.68,205734
14-Feb-25,7.63,7.87,7.56,7.82,617108
13-Feb-25,7.49,7.61,7.40,7.61,367038
12-Feb-25,7.34,7.47,7.34,7.47,245513
11-Feb-25,7.48,7.48,7.36,7.41,1162151
10-Feb-25,7.50,7.50,7.27,7.47,662800
07-Feb-25,7.48,7.49,7.40,7.46,182141
06-Feb-25,7.26,7.43,7.23,7.40,303748
05-Feb-25,7.21,7.29,7.21,7.25,287957
04-Feb-25,7.24,7.38,7.18,7.20,218049
03-Feb-25,7.52,7.52,7.32,7.38,143789
31-Jan-25,7.60,7.61,7.45,7.61,283740
30-Jan-25,7.45,7.61,7.38,7.59,433433
29-Jan-25,7.47,7.49,7.41,7.45,44884
28-Jan-25,7.51,7.52,7.32,7.48,278402
27-Jan-25,7.60,7.66,7.37,7.52,615892
24-Jan-25,7.69,7.72,7.60,7.66,191624
23-Jan-25,7.77,7.77,7.65,7.69,3523639
22-Jan-25,7.75,7.76,7.67,7.70,4065792
21-Jan-25,7.62,7.79,7.62,7.76,174462
20-Jan-25,7.70,7.85,7.59,7.68,112858
17-Jan-25,7.80,7.86,7.67,7.75,111171
16-Jan-25,7.83,7.88,7.79,7.81,118045
15-Jan-25,7.81,7.89,7.79,7.81,125758
14-Jan-25,7.79,7.98,7.79,7.83,189177
13-Jan-25,7.99,8.05,7.88,7.94,291065
10-Jan-25,7.78,8.01,7.70,8.01,229085
09-Jan-25,7.79,7.80,7.61,7.78,409182
08-Jan-25,7.69,7.88,7.69,7.79,136756
07-Jan-25,7.71,7.84,7.51,7.84,750553
06-Jan-25,7.84,7.95,7.73,7.85,462402
03-Jan-25,7.89,7.90,7.75,7.87,91578
02-Jan-25,8.03,8.04,7.90,7.90,129502
30-Dec-24,8.02,8.18,8.00,8.18,215686
27-Dec-24,7.91,8.04,7.85,8.04,217966
26-Dec-24,7.84,7.94,7.75,7.93,315810
23-Dec-24,7.35,7.84,7.35,7.84,386030
20-Dec-24,7.30,7.50,7.10,7.50,985096
19-Dec-24,7.40,7.43,7.09,7.36,373645
18-Dec-24,7.78,7.78,7.37,7.40,1392975
17-Dec-24,7.80,7.81,7.51,7.79,1468046
16-Dec-24,7.72,7.83,7.57,7.81,295248
13-Dec-24,7.82,7.82,7.64,7.70,170530
12-Dec-24,7.95,8.10,7.51,7.69,494964
11-Dec-24,7.90,8.14,7.83,8.01,464209
10-Dec-24,7.99,8.15,7.91,8.05,354253
09-Dec-24,8.29,8.38,7.90,8.16,542423
06-Dec-24,8.35,8.46,8.23,8.34,1195644
05-Dec-24,8.39,8.46,8.20,8.40,443462
04-Dec-24,8.42,8.48,8.25,8.46,1018389
03-Dec-24,8.47,8.49,8.33,8.49,373131
02-Dec-24,8.58,8.58,8.34,8.47,336709
29-Nov-24,8.65,8.69,8.54,8.69,288826
28-Nov-24,8.56,8.65,8.55,8.65,157707
27-Nov-24,8.55,8.64,8.51,8.62,538857
26-Nov-24,8.50,8.57,8.48,8.57,629143
25-Nov-24,8.45,8.52,8.42,8.49,644793
22-Nov-24,8.55,8.59,8.43,8.53,861305
21-Nov-24,8.60,8.60,8.50,8.51,654173
19-Nov-24,8.56,8.62,8.47,8.62,240966
18-Nov-24,8.62,8.62,8.39,8.57,793195
14-Nov-24,8.48,8.65,8.43,8.65,304547
13-Nov-24,8.54,8.56,8.40,8.48,1066186
12-Nov-24,8.61,8.75,8.45,8.56,1078456
11-Nov-24,8.54,8.60,8.46,8.60,1071935
08-Nov-24,8.55,8.57,8.42,8.56,1089067
07-Nov-24,8.40,8.60,8.33,8.51,1406924
06-Nov-24,8.46,8.49,8.40,8.42,139785
05-Nov-24,8.52,8.52,8.41,8.50,175016
04-Nov-24,8.53,8.56,8.31,8.52,825073
01-Nov-24,8.29,8.56,8.29,8.56,489795
31-Oct-24,8.40,8.46,8.40,8.46,163450
30-Oct-24,8.42,8.45,8.35,8.45,140827
29-Oct-24,8.35,8.46,8.35,8.46,190239
28-Oct-24,8.46,8.46,8.31,8.42,162566
25-Oct-24,8.35,8.47,8.35,8.47,150958
24-Oct-24,8.46,8.47,8.30,8.39,454381
23-Oct-24,8.48,8.55,8.40,8.45,281486
22-Oct-24,8.52,8.52,8.40,8.49,269209
21-Oct-24,8.51,8.54,8.45,8.52,283521
18-Oct-24,8.55,8.61,8.40,8.51,529425
17-Oct-24,8.53,8.62,8.49,8.59,369356
16-Oct-24,8.55,8.67,8.48,8.64,290079
15-Oct-24,8.59,8.59,8.49,8.55,327914
14-Oct-24,8.66,8.77,8.52,8.56,1637275
11-Oct-24,8.60,8.75,8.52,8.66,1194637
10-Oct-24,8.71,8.73,8.50,8.64,1013150
09-Oct-24,8.70,8.74,8.45,8.65,956324
08-Oct-24,8.73,8.74,8.65,8.70,848801
07-Oct-24,8.75,8.77,8.63,8.75,924002
*exoneração de responsabilidade e termos de uso