papéis
login
mais

Cotação atual, histórico e gráfico do papel: WLMM4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: wlmm4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/20210,00%0,0040,4840,0040,0040,488K2
14/10/20211,20%0,4840,4840,4940,4840,498K2
13/10/2021-1,23%-0,5040,0040,4940,0040,5052K4
08/10/20213,87%1,5140,5039,9939,9940,5068K7
07/10/20212,15%0,8238,9939,0037,1739,0084K14
06/10/2021-3,42%-1,3538,1739,0038,1739,0054K6
05/10/20210,33%0,1339,5239,8939,5240,0032K4
04/10/2021-1,28%-0,5139,3939,9039,3939,9024K4
01/10/2021-2,44%-1,0039,9040,0038,5041,33192K32
30/09/2021-1,45%-0,6040,9041,6840,0041,6844K8
29/09/20210,02%0,0141,5039,4039,4041,5028K7
24/09/2021-0,02%-0,0141,4938,2138,2141,4943K7
23/09/20210,34%0,1441,5041,4340,0041,50384K14
22/09/20210,98%0,4041,3638,7438,7441,3632K7
21/09/20212,40%0,9640,9637,8537,8540,9952K10
20/09/2021-3,61%-1,5040,0041,8938,5141,9964K14
17/09/20211,47%0,6041,5040,0038,9541,5076K13
16/09/20216,15%2,3740,9038,4538,4541,40155K18
15/09/20211,69%0,6438,5338,5938,5338,598K2
14/09/20212,41%0,8937,8937,8937,8937,894K1
10/09/20210,00%0,0037,0038,7336,9838,7315K3
09/09/2021-1,91%-0,7237,0035,3734,4138,4422K6
08/09/2021-0,71%-0,2737,7238,4537,7238,4534K5
03/09/20213,60%1,3237,9937,9937,9937,994K1
02/09/2021-3,98%-1,5236,6738,7136,1138,71187K43
01/09/20210,58%0,2238,1938,7235,5138,7361K15
31/08/2021-0,08%-0,0337,9738,2437,9738,6546K8
30/08/20210,03%0,0138,0037,9137,9139,2469K15
27/08/20210,24%0,0937,9937,4537,4538,4542K7
26/08/2021-2,80%-1,0937,9039,6036,1339,89116K23
25/08/20216,79%2,4838,9937,1937,1939,4161K12
24/08/20210,75%0,2736,5137,1035,0037,9644K9
23/08/2021-0,58%-0,2136,2436,9934,8337,40101K22
20/08/20211,36%0,4936,4535,1035,1036,4768K12
19/08/20210,95%0,3435,9634,6533,5836,0063K17
18/08/20212,06%0,7235,6234,1033,0535,8845K13
17/08/20216,24%2,0534,9033,5032,2234,90155K23
16/08/2021-9,35%-3,3932,8535,5732,8537,6967K14
13/08/20210,86%0,3136,2436,6134,3636,6196K23
12/08/2021-2,36%-0,8735,9337,3935,9038,0940K9
11/08/20210,00%0,0036,8036,1735,5139,1141K11
10/08/20212,22%0,8036,8035,3935,1637,38135K16
09/08/2021-3,74%-1,4036,0036,7135,6137,3791K21
06/08/20210,29%0,1137,4036,8036,0737,5092K22
05/08/20210,84%0,3137,2936,2336,0137,7077K18
04/08/20210,49%0,1836,9835,2134,0136,98150K35
03/08/20215,60%1,9536,8032,2132,2136,8061K16
02/08/2021-0,88%-0,3134,8535,0334,8536,1084K22
30/07/2021-3,72%-1,3635,1636,9935,1636,99117K28
29/07/20211,42%0,5136,5235,3735,2236,5976K15
28/07/20210,03%0,0136,0135,6635,2037,00153K29
27/07/20210,00%0,0036,0035,5535,4036,8986K19
26/07/20210,50%0,1836,0035,4535,4137,4772K19
23/07/20210,34%0,1235,8235,7035,7036,6968K18
22/07/2021-7,27%-2,8035,7037,0835,7038,75189K27
21/07/20210,03%0,0138,5037,0737,0738,9231K8
20/07/20211,26%0,4838,4935,2035,2038,8552K12
19/07/2021-2,14%-0,8338,0138,0038,0039,1046K11
16/07/20215,80%2,1338,8435,8135,8138,8441K9
15/07/2021-1,48%-0,5536,7135,1935,1941,46115K17
14/07/2021-1,95%-0,7437,2636,0236,0239,0023K6
13/07/20212,70%1,0038,0037,4136,0038,0081K16
12/07/20215,65%1,9837,0037,3535,9937,3533K7
08/07/2021-5,33%-1,9735,0238,9234,8838,9222K6
06/07/20210,24%0,0936,9937,9436,9937,9415K4
05/07/20210,19%0,0736,9035,1435,1436,99105K23
02/07/2021-1,79%-0,6736,8339,0036,8339,0038K10
01/07/2021-6,34%-2,5437,5040,1737,0040,17128K21
30/06/2021-0,37%-0,1540,0439,0038,2340,1844K6
29/06/2021-1,23%-0,5040,1939,9839,1640,1920K5
28/06/2021-4,03%-1,7140,6939,1139,0341,7741K10
25/06/20210,95%0,4042,4042,1140,5142,85125K23
24/06/2021-0,69%-0,2942,0042,5040,5042,5054K12
23/06/2021-0,05%-0,0242,2943,0440,0143,0458K12
22/06/20210,83%0,3542,3140,4040,4043,6351K11
21/06/20212,34%0,9641,9638,0038,0041,9683K14
18/06/20213,51%1,3941,0041,0040,0541,0029K7
17/06/2021-1,76%-0,7139,6140,5039,3742,1545K9
16/06/20211,31%0,5240,3239,9537,2740,32106K22
15/06/20214,74%1,8039,8035,0135,0139,8061K12
14/06/2021-2,56%-1,0038,0037,0137,0138,0030K7
11/06/20214,00%1,5039,0036,0036,0039,0037K3
09/06/2021-0,03%-0,0137,5038,0035,0038,0033K6
08/06/20217,17%2,5137,5137,0037,0037,5141K7
04/06/20210,72%0,2535,0034,8034,3835,3821K6
02/06/20210,72%0,2534,7534,0934,0934,7517K4
01/06/20212,10%0,7134,5034,4031,1234,50215K42
31/05/20214,16%1,3533,7932,5032,3033,7923K4
28/05/2021-0,06%-0,0232,4432,1532,1532,4413K4
27/05/2021-0,12%-0,0432,4631,9931,9932,4635K8
26/05/20210,53%0,1732,5032,4932,1032,5026K7
25/05/20212,63%0,8332,3332,4331,9932,4310K3
24/05/20215,00%1,5031,5030,8530,0031,89132K29
21/05/2021-3,23%-1,0030,0032,4629,5032,46196K38
20/05/2021-4,35%-1,4131,0032,4931,0032,50237K28
19/05/20210,22%0,0732,4132,4229,8432,42138K26
18/05/20212,02%0,6432,3433,0031,5933,0036K7
17/05/20217,49%2,2131,7030,7330,0033,01185K30
14/05/20214,65%1,3129,4929,2228,9531,0048K16
13/05/20210,64%0,1828,1829,1127,6629,1162K18
12/05/20215,22%1,3928,0027,8727,2028,2382K14
11/05/2021-5,97%-1,6926,6128,8526,6128,8525K7
10/05/2021-3,25%-0,9528,3028,8528,2328,9231K9
07/05/20210,24%0,0729,2529,8028,5229,8023K8
06/05/20211,81%0,5229,1829,7028,2329,7020K7
05/05/2021-0,66%-0,1928,6629,2528,3430,0023K8
04/05/2021-0,93%-0,2728,8529,8528,7329,8520K6
03/05/2021-6,03%-1,8729,1228,7128,7130,4055K19
30/04/20211,94%0,5930,9928,5028,5030,9915K5
29/04/2021-0,94%-0,2930,4030,5030,4030,5033K2
28/04/20212,30%0,6930,6930,0028,7130,6936K7
27/04/2021-1,28%-0,3930,0029,3129,3030,0030K8
26/04/20211,27%0,3830,3929,6529,6530,3918K6
23/04/20212,60%0,7630,0130,0030,0030,0130K3
20/04/2021-4,10%-1,2529,2530,0029,2530,006K2
19/04/20211,70%0,5130,5030,5030,5030,503K1
16/04/20212,56%0,7529,9929,9528,5931,0066K14
15/04/2021-0,88%-0,2629,2429,8829,2429,886K2
14/04/2021-1,01%-0,3029,5029,2529,2429,5018K6
13/04/20211,02%0,3029,8029,8428,6329,8417K6
12/04/2021-0,91%-0,2729,5029,8629,5029,9047K11
09/04/20215,60%1,5829,7728,4428,0829,8457K14
08/04/20211,73%0,4828,1928,2927,9528,298K3
07/04/2021-2,33%-0,6627,7128,3627,2128,3647K17
06/04/20212,20%0,6128,3728,2027,6228,4051K11
05/04/2021-2,56%-0,7327,7628,8027,3128,8058K12
01/04/20211,90%0,5328,4928,6527,8028,6568K22
31/03/2021-5,06%-1,4927,9628,1927,9628,9473K20
30/03/20211,59%0,4629,4529,4529,4529,453K1
29/03/2021-3,24%-0,9728,9929,8728,6829,8747K12
19/03/20211,80%0,5329,9629,2029,2029,969K3
18/03/20210,55%0,1629,4329,4329,4329,433K1
17/03/2021-1,75%-0,5229,2729,0329,0029,3923K7
16/03/2021--29,7929,9229,1029,9212K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito