ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: WLMM4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: wlmm4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/2023-1,31%-0,3929,4030,4929,4030,4915K4
07/12/2023-0,70%-0,2129,7929,7929,7929,793K1
01/12/20230,33%0,1030,0030,0030,0030,006K1
30/11/20231,01%0,3029,9030,0029,9030,0015K4
29/11/2023-2,95%-0,9029,6031,0029,6031,0030K10
28/11/2023-1,13%-0,3530,5031,0030,0031,0036K11
27/11/2023-0,10%-0,0330,8529,5028,8130,8533K10
24/11/20232,93%0,8830,8828,0028,0030,886K2
20/11/20231,01%0,3030,0030,0030,0030,003K1
17/11/20231,71%0,5029,7029,7029,7029,703K1
16/11/20232,46%0,7029,2028,2728,2729,2063K8
14/11/2023-2,30%-0,6728,5030,0028,5030,0245K6
13/11/2023-7,54%-2,3829,1731,4929,1731,496K2
10/11/2023-7,56%-2,5831,5534,1031,5534,6976K22
09/11/2023-2,49%-0,8734,1334,6634,1334,9914K4
08/11/2023-5,63%-2,0935,0036,8035,0036,80201K44
07/11/20231,12%0,4137,0937,0136,5037,0999K21
06/11/2023-0,27%-0,1036,6837,0436,6837,0451K10
03/11/2023-0,86%-0,3236,7837,4636,7837,46151K19
01/11/2023-0,80%-0,3037,1037,4936,7837,4970K10
31/10/20231,36%0,5037,4037,1936,8637,4059K10
30/10/2023-1,07%-0,4036,9037,0436,6237,29188K34
27/10/20231,83%0,6737,3037,0036,7037,3244K10
26/10/2023-2,32%-0,8736,6337,4936,6337,4955K10
25/10/20230,03%0,0137,5037,5037,1437,5011K3
24/10/2023-3,03%-1,1737,4938,9537,4938,95361K40
23/10/2023-0,05%-0,0238,6638,7038,4138,94116K23
20/10/2023-1,07%-0,4238,6838,9938,4038,99105K18
19/10/2023-0,10%-0,0439,1039,0039,0039,1039K7
18/10/20230,33%0,1339,1439,1338,9839,1416K4
17/10/2023-0,28%-0,1139,0139,2939,0039,2943K9
16/10/2023-0,51%-0,2039,1239,2439,0039,24102K17
13/10/20231,13%0,4439,3239,1338,8739,4551K11
11/10/2023-0,31%-0,1238,8839,1538,3539,15282K36
10/10/20230,00%0,0039,0039,0038,8639,18156K22
09/10/2023-1,47%-0,5839,0039,1138,4639,58152K23
06/10/2023-0,25%-0,1039,5839,1039,1039,7099K23
05/10/20231,54%0,6039,6839,4438,9939,68161K28
04/10/2023-0,43%-0,1739,0839,2438,9139,25137K20
03/10/20230,15%0,0639,2539,5639,0439,5690K13
02/10/2023-0,89%-0,3539,1938,8237,5239,19128K18
29/09/20230,51%0,2039,5437,3637,3639,5486K21
28/09/20230,87%0,3439,3439,0039,0039,3674K18
27/09/2023-0,28%-0,1139,0039,1938,5239,2947K12
26/09/20230,28%0,1139,1139,3439,1139,3423K6
25/09/2023-0,84%-0,3339,0038,5038,4839,37144K30
22/09/2023-0,15%-0,0639,3339,3838,6239,50239K31
21/09/20230,03%0,0139,3939,3839,0039,3931K8
20/09/20230,10%0,0439,3839,2739,0039,5686K21
19/09/20230,92%0,3639,3438,9938,9939,4731K7
18/09/2023-2,38%-0,9538,9839,4338,7239,93196K25
15/09/20231,89%0,7439,9338,1938,1939,9366K14
14/09/20230,49%0,1939,1939,0038,1639,2058K13
13/09/20230,00%0,0039,0039,0037,5439,0066K15
12/09/20231,30%0,5039,0038,9838,4939,0043K6
11/09/20231,34%0,5138,5038,0038,0038,7458K10
08/09/20231,33%0,5037,9937,5035,0038,1970K18
06/09/2023-1,58%-0,6037,4938,3537,4938,9930K8
05/09/2023-0,76%-0,2938,0938,5038,0938,5015K4
04/09/20230,76%0,2938,3838,4835,6138,4964K17
01/09/20230,24%0,0938,0938,2037,7038,2030K6
31/08/20230,26%0,1038,0037,9037,9039,00188K32
30/08/20232,43%0,9037,9037,2037,2038,0241K8
29/08/20232,21%0,8037,0036,1935,3837,00132K18
28/08/20230,22%0,0836,2036,1935,5036,69266K55
25/08/20230,61%0,2236,1236,9534,7136,95137K20
24/08/2023-1,37%-0,5035,9036,5934,2537,01176K45
23/08/20233,76%1,3236,4036,5235,0136,52111K30
22/08/20231,83%0,6335,0834,8134,5435,78172K44
21/08/20230,55%0,1934,4534,2834,0834,4589K23
18/08/20230,76%0,2634,2634,4832,9134,4881K24
17/08/20231,22%0,4134,0033,5733,0034,4147K13
16/08/20231,79%0,5933,5931,0231,0233,5959K18
15/08/20230,00%0,0033,0033,1131,0133,5769K21
14/08/20232,48%0,8033,0031,5131,3133,00253K13
11/08/20230,66%0,2132,2030,5130,0832,6060K19
10/08/20235,23%1,5931,9930,0029,5231,99174K31
09/08/2023-0,30%-0,0930,4030,3027,8930,4544K14
08/08/20235,10%1,4830,4929,1027,5130,49115K25
07/08/2023-0,14%-0,0429,0129,3027,0229,9987K25
04/08/20230,17%0,0529,0529,6027,0029,7775K25
03/08/20239,02%2,4029,0027,1727,1729,00101K24
02/08/20237,26%1,8026,6025,1423,9626,6067K15
01/08/20235,58%1,3124,8022,0222,0224,80118K24
31/07/20236,77%1,4923,4922,0022,0023,4999K16
28/07/20235,77%1,2022,0021,7421,7422,0022K5
27/07/20231,02%0,2120,8021,2920,5221,7565K23
26/07/20230,00%0,0020,5920,5920,5920,592K1
25/07/20230,49%0,1020,5920,7020,3220,7031K8
24/07/20230,44%0,0920,4920,4020,3220,6833K14
21/07/20230,44%0,0920,4020,4920,2020,5930K13
20/07/20231,75%0,3520,3120,3020,3020,5433K13
19/07/2023-0,84%-0,1719,9620,5919,9620,5948K17
18/07/20230,85%0,1720,1320,0620,0220,2830K13
17/07/2023-0,20%-0,0419,9620,0119,9620,36111K25
14/07/2023-1,72%-0,3520,0020,5420,0020,5438K14
13/07/2023-0,15%-0,0320,3520,0520,0520,5735K11
12/07/20231,54%0,3120,3820,4020,1820,4024K10
11/07/2023-0,30%-0,0620,0720,3319,9920,3320K7
10/07/20230,35%0,0720,1320,1919,8620,3091K29
07/07/2023-1,08%-0,2220,0620,2819,8820,28526K159
06/07/2023-0,10%-0,0220,2820,4419,9120,4478K28
05/07/20230,00%0,0020,3020,4419,6120,44199K76
04/07/2023-1,46%-0,3020,3021,1920,3021,39638K117
03/07/2023-1,29%-0,2720,6021,2920,6021,30125K54
30/06/2023-1,09%-0,2320,8721,0320,7021,45294K108
29/06/20230,48%0,1021,1021,3921,0021,80193K66
28/06/2023-1,41%-0,3021,0021,4021,0021,70315K105
27/06/2023-1,66%-0,3621,3021,7521,0021,9964K29
26/06/20230,74%0,1621,6621,5521,0021,7079K29
23/06/20231,27%0,2721,5021,4521,2021,70128K43
22/06/20230,14%0,0321,2321,2521,1821,2525K11
21/06/20231,68%0,3521,2020,9520,8621,2032K14
20/06/20230,00%0,0020,8520,6120,0020,9082K35
19/06/2023-0,05%-0,0120,8520,9120,7221,0027K12
16/06/2023-7,25%-1,6320,8622,6020,8622,60220K82
15/06/2023-0,04%-0,0122,4922,9522,2522,9549K18
14/06/2023-1,27%-0,2922,5022,5022,3022,5965K17
13/06/2023-0,91%-0,2122,7923,0022,7923,0023K9
12/06/2023-0,56%-0,1323,0023,0822,9923,4446K20
09/06/2023-1,57%-0,3723,1323,5423,0023,60234K60
07/06/20230,00%0,0023,5023,5023,5023,50101K3
06/06/20230,00%0,0023,5023,5023,5023,502K1
05/06/2023-0,30%-0,0723,5023,4023,4023,505K2
31/05/20231,59%0,3723,5723,4023,4023,575K2
30/05/2023-0,13%-0,0323,2023,3523,2023,357K3
29/05/2023-1,53%-0,3623,2323,5722,3023,5754K13
26/05/20230,00%0,0023,5923,5423,5123,599K3
25/05/20231,42%0,3323,5923,0023,0023,5935K8
24/05/20232,47%0,5623,2623,1323,1323,2612K4
23/05/2023-1,26%-0,2922,7023,3022,0123,3034K8
22/05/2023-1,33%-0,3122,9923,2822,5023,289K4
19/05/20231,30%0,3023,3022,5022,5023,3055K5
18/05/2023--23,0023,0023,0023,002K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito