ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: WLMM4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: wlmm4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/05/2024-0,75%-0,2330,5031,0530,5031,059K2
27/05/20241,09%0,3330,7330,7330,7330,733K1
24/05/20240,00%0,0030,4030,7029,7430,7012K4
23/05/20242,67%0,7930,4030,4030,4030,403K1
22/05/2024-4,42%-1,3729,6132,0029,6132,0033K11
17/05/20244,31%1,2830,9830,8730,3030,9818K6
16/05/2024-1,16%-0,3529,7030,5029,7030,5021K7
15/05/2024-5,50%-1,7530,0530,0430,0030,05120K20
14/05/20240,35%0,1131,8031,8031,8031,806K2
13/05/20242,36%0,7331,6929,0329,0231,6959K6
10/05/2024-6,15%-2,0330,9631,0329,0131,0358K16
09/05/20240,06%0,0232,9932,5032,5032,997K2
08/05/2024-0,06%-0,0232,9732,0032,0032,976K2
07/05/20241,20%0,3932,9933,0031,6233,0026K6
06/05/2024-5,56%-1,9232,6032,0332,0034,5255K13
03/05/20240,06%0,0234,5234,5234,5234,523K1
02/05/20242,68%0,9034,5034,0034,0034,5010K2
30/04/2024-0,30%-0,1033,6033,8033,5033,8047K6
29/04/20242,12%0,7033,7033,5033,5033,7020K5
26/04/20244,76%1,5033,0032,0032,0033,0049K12
25/04/20242,61%0,8031,5031,5030,6431,5034K10
23/04/20243,44%1,0230,7029,7929,6832,49118K24
22/04/20241,30%0,3829,6829,2529,2529,6862K6
19/04/20240,34%0,1029,3029,6029,3029,6021K6
18/04/20240,93%0,2729,2028,9028,1629,2569K15
17/04/20247,15%1,9328,9327,0327,0328,9731K11
16/04/20240,37%0,1027,0026,7426,1227,0045K15
15/04/20241,55%0,4126,9026,7925,1126,9053K18
12/04/20241,88%0,4926,4926,0026,0026,4921K5
11/04/20242,48%0,6326,0025,6124,5026,00272K58
10/04/20241,48%0,3725,3725,0225,0025,3720K8
09/04/20241,21%0,3025,0025,0024,0125,49116K35
08/04/20244,44%1,0524,7023,1323,1024,70110K34
05/04/20244,42%1,0023,6523,0022,7023,74159K32
04/04/2024-0,83%-0,1922,6523,3922,5523,68156K64
03/04/2024-0,22%-0,0522,8422,9522,5122,9525K10
02/04/20241,24%0,2822,8922,9722,4622,9752K18
01/04/2024-1,22%-0,2822,6123,1022,5023,2950K19
28/03/20242,83%0,6322,8922,5822,5022,90179K57
27/03/2024-1,46%-0,3322,2622,7022,2022,70179K58
26/03/20240,31%0,0722,5923,0022,2523,00188K41
25/03/2024-3,76%-0,8822,5223,5522,5223,55159K43
22/03/2024-1,27%-0,3023,4023,9823,0624,4091K26
21/03/2024-4,05%-1,0023,7024,8823,7024,88224K43
20/03/2024-2,29%-0,5824,7025,5924,5225,59228K42
19/03/2024-1,25%-0,3225,2825,4125,2025,60185K49
18/03/2024-0,78%-0,2025,6025,8025,6025,808K3
15/03/20241,78%0,4525,8025,7025,7026,0018K4
14/03/2024-2,12%-0,5525,3527,9725,3527,9787K22
13/03/20240,39%0,1025,9025,9025,9025,908K2
12/03/20241,14%0,2925,8025,5525,5525,9918K5
11/03/20240,55%0,1425,5125,5925,5025,5915K6
08/03/20240,91%0,2325,3725,3025,3025,3828K7
07/03/2024-0,40%-0,1025,1425,4924,5025,49264K25
06/03/20240,16%0,0425,2425,2924,5725,8735K10
05/03/20242,36%0,5825,2024,6224,3125,2477K12
04/03/2024-1,64%-0,4124,6225,3924,0525,39258K52
01/03/20240,12%0,0325,0325,7025,0325,7085K15
29/02/2024-2,72%-0,7025,0025,7025,0025,70136K39
28/02/2024-0,39%-0,1025,7025,6025,0025,7789K24
27/02/20241,61%0,4125,8025,8025,8025,803K1
26/02/20242,17%0,5425,3924,8324,5025,5080K15
23/02/2024-4,35%-1,1324,8526,0024,8326,14269K73
22/02/2024-2,00%-0,5325,9826,5225,3126,90377K47
21/02/2024-3,95%-1,0926,5128,4526,2028,45211K52
20/02/2024-4,83%-1,4027,6029,4927,6029,49151K36
19/02/20241,97%0,5629,0029,0028,0029,0054K15
16/02/2024-1,93%-0,5628,4429,5028,0029,5085K25
15/02/20241,05%0,3029,0028,9928,9929,006K2
14/02/20241,09%0,3128,7029,0028,7029,006K2
09/02/20242,97%0,8228,3927,9827,0228,3917K6
08/02/2024-1,50%-0,4227,5728,3027,4328,30147K30
07/02/20240,04%0,0127,9927,0527,0028,2086K28
06/02/20241,86%0,5127,9827,4027,4028,0019K5
05/02/20242,46%0,6627,4726,4126,0427,4790K23
02/02/2024-0,04%-0,0126,8126,1426,1426,8129K8
01/02/2024-0,67%-0,1826,8227,0026,4927,0080K24
31/01/20240,37%0,1027,0026,4226,4027,0035K8
30/01/20240,00%0,0026,9026,1426,1426,908K3
29/01/20240,00%0,0026,9026,9926,0526,998K3
26/01/20240,00%0,0026,9026,9026,9026,9119K7
25/01/20241,89%0,5026,9025,6425,2626,90106K21
24/01/20241,50%0,3926,4025,5925,5626,4047K13
23/01/20241,44%0,3726,0126,0026,0026,3939K8
22/01/20240,12%0,0325,6425,6425,6425,643K1
19/01/2024-1,58%-0,4125,6126,0125,6126,9731K6
18/01/2024-3,63%-0,9826,0226,9026,0226,908K3
17/01/20240,00%0,0027,0027,0027,0027,003K1
16/01/2024-4,96%-1,4127,0027,0227,0027,7716K6
15/01/20241,46%0,4128,4128,0028,0028,5042K7
12/01/20245,66%1,5028,0028,6728,0028,6717K3
11/01/2024-4,78%-1,3326,5027,8325,5127,8397K25
10/01/2024-0,43%-0,1227,8327,8927,7527,898K3
08/01/20240,11%0,0327,9527,9527,9527,953K1
05/01/2024-0,14%-0,0427,9227,5027,4527,9222K8
04/01/2024-0,14%-0,0427,9627,9927,9627,9914K5
03/01/2024-9,65%-2,9928,0031,0028,0031,0081K24
02/01/20240,98%0,3030,9930,9930,9930,993K1
28/12/20231,29%0,3930,6930,9330,6930,936K2
27/12/2023-0,66%-0,2030,3031,0029,2131,0012K4
26/12/20231,67%0,5030,5030,5030,5030,503K1
22/12/20231,04%0,3130,0030,0030,0030,003K1
21/12/20230,68%0,2029,6928,0028,0029,6926K7
20/12/20231,58%0,4629,4929,5029,0329,5012K3
19/12/2023-3,55%-1,0729,0329,0229,0029,8923K8
15/12/2023-1,28%-0,3930,1030,1030,1030,106K1
12/12/20233,71%1,0930,4930,4930,4930,493K1
08/12/2023-1,31%-0,3929,4030,4929,4030,4915K4
07/12/2023-0,70%-0,2129,7929,7929,7929,793K1
01/12/20230,33%0,1030,0030,0030,0030,006K1
30/11/20231,01%0,3029,9030,0029,9030,0015K4
29/11/2023-2,95%-0,9029,6031,0029,6031,0030K10
28/11/2023-1,13%-0,3530,5031,0030,0031,0036K11
27/11/2023-0,10%-0,0330,8529,5028,8130,8533K10
24/11/20232,93%0,8830,8828,0028,0030,886K2
20/11/20231,01%0,3030,0030,0030,0030,003K1
17/11/20231,71%0,5029,7029,7029,7029,703K1
16/11/20232,46%0,7029,2028,2728,2729,2063K8
14/11/2023-2,30%-0,6728,5030,0028,5030,0245K6
13/11/2023-7,54%-2,3829,1731,4929,1731,496K2
10/11/2023-7,56%-2,5831,5534,1031,5534,6976K22
09/11/2023-2,49%-0,8734,1334,6634,1334,9914K4
08/11/2023-5,63%-2,0935,0036,8035,0036,80201K44
07/11/20231,12%0,4137,0937,0136,5037,0999K21
06/11/2023-0,27%-0,1036,6837,0436,6837,0451K10
03/11/2023-0,86%-0,3236,7837,4636,7837,46151K19
01/11/2023-0,80%-0,3037,1037,4936,7837,4970K10
31/10/20231,36%0,5037,4037,1936,8637,4059K10
30/10/2023-1,07%-0,4036,9037,0436,6237,29188K34
27/10/20231,83%0,6737,3037,0036,7037,3244K10
26/10/2023-2,32%-0,8736,6337,4936,6337,4955K10
25/10/20230,03%0,0137,5037,5037,1437,5011K3
24/10/2023-3,03%-1,1737,4938,9537,4938,95361K40
23/10/2023--38,6638,7038,4138,94116K23


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito