Cotação atual, histórico e gráfico do papel: WLMM4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/12/2023 | -1,31% | -0,39 | 29,40 | 30,49 | 29,40 | 30,49 | 15K | 4 |
07/12/2023 | -0,70% | -0,21 | 29,79 | 29,79 | 29,79 | 29,79 | 3K | 1 |
01/12/2023 | 0,33% | 0,10 | 30,00 | 30,00 | 30,00 | 30,00 | 6K | 1 |
30/11/2023 | 1,01% | 0,30 | 29,90 | 30,00 | 29,90 | 30,00 | 15K | 4 |
29/11/2023 | -2,95% | -0,90 | 29,60 | 31,00 | 29,60 | 31,00 | 30K | 10 |
28/11/2023 | -1,13% | -0,35 | 30,50 | 31,00 | 30,00 | 31,00 | 36K | 11 |
27/11/2023 | -0,10% | -0,03 | 30,85 | 29,50 | 28,81 | 30,85 | 33K | 10 |
24/11/2023 | 2,93% | 0,88 | 30,88 | 28,00 | 28,00 | 30,88 | 6K | 2 |
20/11/2023 | 1,01% | 0,30 | 30,00 | 30,00 | 30,00 | 30,00 | 3K | 1 |
17/11/2023 | 1,71% | 0,50 | 29,70 | 29,70 | 29,70 | 29,70 | 3K | 1 |
16/11/2023 | 2,46% | 0,70 | 29,20 | 28,27 | 28,27 | 29,20 | 63K | 8 |
|
14/11/2023 | -2,30% | -0,67 | 28,50 | 30,00 | 28,50 | 30,02 | 45K | 6 |
13/11/2023 | -7,54% | -2,38 | 29,17 | 31,49 | 29,17 | 31,49 | 6K | 2 |
10/11/2023 | -7,56% | -2,58 | 31,55 | 34,10 | 31,55 | 34,69 | 76K | 22 |
09/11/2023 | -2,49% | -0,87 | 34,13 | 34,66 | 34,13 | 34,99 | 14K | 4 |
08/11/2023 | -5,63% | -2,09 | 35,00 | 36,80 | 35,00 | 36,80 | 201K | 44 |
07/11/2023 | 1,12% | 0,41 | 37,09 | 37,01 | 36,50 | 37,09 | 99K | 21 |
06/11/2023 | -0,27% | -0,10 | 36,68 | 37,04 | 36,68 | 37,04 | 51K | 10 |
03/11/2023 | -0,86% | -0,32 | 36,78 | 37,46 | 36,78 | 37,46 | 151K | 19 |
01/11/2023 | -0,80% | -0,30 | 37,10 | 37,49 | 36,78 | 37,49 | 70K | 10 |
31/10/2023 | 1,36% | 0,50 | 37,40 | 37,19 | 36,86 | 37,40 | 59K | 10 |
30/10/2023 | -1,07% | -0,40 | 36,90 | 37,04 | 36,62 | 37,29 | 188K | 34 |
27/10/2023 | 1,83% | 0,67 | 37,30 | 37,00 | 36,70 | 37,32 | 44K | 10 |
26/10/2023 | -2,32% | -0,87 | 36,63 | 37,49 | 36,63 | 37,49 | 55K | 10 |
25/10/2023 | 0,03% | 0,01 | 37,50 | 37,50 | 37,14 | 37,50 | 11K | 3 |
24/10/2023 | -3,03% | -1,17 | 37,49 | 38,95 | 37,49 | 38,95 | 361K | 40 |
23/10/2023 | -0,05% | -0,02 | 38,66 | 38,70 | 38,41 | 38,94 | 116K | 23 |
20/10/2023 | -1,07% | -0,42 | 38,68 | 38,99 | 38,40 | 38,99 | 105K | 18 |
19/10/2023 | -0,10% | -0,04 | 39,10 | 39,00 | 39,00 | 39,10 | 39K | 7 |
18/10/2023 | 0,33% | 0,13 | 39,14 | 39,13 | 38,98 | 39,14 | 16K | 4 |
17/10/2023 | -0,28% | -0,11 | 39,01 | 39,29 | 39,00 | 39,29 | 43K | 9 |
16/10/2023 | -0,51% | -0,20 | 39,12 | 39,24 | 39,00 | 39,24 | 102K | 17 |
13/10/2023 | 1,13% | 0,44 | 39,32 | 39,13 | 38,87 | 39,45 | 51K | 11 |
11/10/2023 | -0,31% | -0,12 | 38,88 | 39,15 | 38,35 | 39,15 | 282K | 36 |
10/10/2023 | 0,00% | 0,00 | 39,00 | 39,00 | 38,86 | 39,18 | 156K | 22 |
09/10/2023 | -1,47% | -0,58 | 39,00 | 39,11 | 38,46 | 39,58 | 152K | 23 |
06/10/2023 | -0,25% | -0,10 | 39,58 | 39,10 | 39,10 | 39,70 | 99K | 23 |
05/10/2023 | 1,54% | 0,60 | 39,68 | 39,44 | 38,99 | 39,68 | 161K | 28 |
04/10/2023 | -0,43% | -0,17 | 39,08 | 39,24 | 38,91 | 39,25 | 137K | 20 |
03/10/2023 | 0,15% | 0,06 | 39,25 | 39,56 | 39,04 | 39,56 | 90K | 13 |
02/10/2023 | -0,89% | -0,35 | 39,19 | 38,82 | 37,52 | 39,19 | 128K | 18 |
29/09/2023 | 0,51% | 0,20 | 39,54 | 37,36 | 37,36 | 39,54 | 86K | 21 |
28/09/2023 | 0,87% | 0,34 | 39,34 | 39,00 | 39,00 | 39,36 | 74K | 18 |
27/09/2023 | -0,28% | -0,11 | 39,00 | 39,19 | 38,52 | 39,29 | 47K | 12 |
26/09/2023 | 0,28% | 0,11 | 39,11 | 39,34 | 39,11 | 39,34 | 23K | 6 |
25/09/2023 | -0,84% | -0,33 | 39,00 | 38,50 | 38,48 | 39,37 | 144K | 30 |
22/09/2023 | -0,15% | -0,06 | 39,33 | 39,38 | 38,62 | 39,50 | 239K | 31 |
21/09/2023 | 0,03% | 0,01 | 39,39 | 39,38 | 39,00 | 39,39 | 31K | 8 |
20/09/2023 | 0,10% | 0,04 | 39,38 | 39,27 | 39,00 | 39,56 | 86K | 21 |
19/09/2023 | 0,92% | 0,36 | 39,34 | 38,99 | 38,99 | 39,47 | 31K | 7 |
18/09/2023 | -2,38% | -0,95 | 38,98 | 39,43 | 38,72 | 39,93 | 196K | 25 |
15/09/2023 | 1,89% | 0,74 | 39,93 | 38,19 | 38,19 | 39,93 | 66K | 14 |
14/09/2023 | 0,49% | 0,19 | 39,19 | 39,00 | 38,16 | 39,20 | 58K | 13 |
13/09/2023 | 0,00% | 0,00 | 39,00 | 39,00 | 37,54 | 39,00 | 66K | 15 |
12/09/2023 | 1,30% | 0,50 | 39,00 | 38,98 | 38,49 | 39,00 | 43K | 6 |
11/09/2023 | 1,34% | 0,51 | 38,50 | 38,00 | 38,00 | 38,74 | 58K | 10 |
08/09/2023 | 1,33% | 0,50 | 37,99 | 37,50 | 35,00 | 38,19 | 70K | 18 |
06/09/2023 | -1,58% | -0,60 | 37,49 | 38,35 | 37,49 | 38,99 | 30K | 8 |
05/09/2023 | -0,76% | -0,29 | 38,09 | 38,50 | 38,09 | 38,50 | 15K | 4 |
04/09/2023 | 0,76% | 0,29 | 38,38 | 38,48 | 35,61 | 38,49 | 64K | 17 |
01/09/2023 | 0,24% | 0,09 | 38,09 | 38,20 | 37,70 | 38,20 | 30K | 6 |
31/08/2023 | 0,26% | 0,10 | 38,00 | 37,90 | 37,90 | 39,00 | 188K | 32 |
30/08/2023 | 2,43% | 0,90 | 37,90 | 37,20 | 37,20 | 38,02 | 41K | 8 |
29/08/2023 | 2,21% | 0,80 | 37,00 | 36,19 | 35,38 | 37,00 | 132K | 18 |
28/08/2023 | 0,22% | 0,08 | 36,20 | 36,19 | 35,50 | 36,69 | 266K | 55 |
25/08/2023 | 0,61% | 0,22 | 36,12 | 36,95 | 34,71 | 36,95 | 137K | 20 |
24/08/2023 | -1,37% | -0,50 | 35,90 | 36,59 | 34,25 | 37,01 | 176K | 45 |
23/08/2023 | 3,76% | 1,32 | 36,40 | 36,52 | 35,01 | 36,52 | 111K | 30 |
22/08/2023 | 1,83% | 0,63 | 35,08 | 34,81 | 34,54 | 35,78 | 172K | 44 |
21/08/2023 | 0,55% | 0,19 | 34,45 | 34,28 | 34,08 | 34,45 | 89K | 23 |
18/08/2023 | 0,76% | 0,26 | 34,26 | 34,48 | 32,91 | 34,48 | 81K | 24 |
17/08/2023 | 1,22% | 0,41 | 34,00 | 33,57 | 33,00 | 34,41 | 47K | 13 |
16/08/2023 | 1,79% | 0,59 | 33,59 | 31,02 | 31,02 | 33,59 | 59K | 18 |
15/08/2023 | 0,00% | 0,00 | 33,00 | 33,11 | 31,01 | 33,57 | 69K | 21 |
14/08/2023 | 2,48% | 0,80 | 33,00 | 31,51 | 31,31 | 33,00 | 253K | 13 |
11/08/2023 | 0,66% | 0,21 | 32,20 | 30,51 | 30,08 | 32,60 | 60K | 19 |
10/08/2023 | 5,23% | 1,59 | 31,99 | 30,00 | 29,52 | 31,99 | 174K | 31 |
09/08/2023 | -0,30% | -0,09 | 30,40 | 30,30 | 27,89 | 30,45 | 44K | 14 |
08/08/2023 | 5,10% | 1,48 | 30,49 | 29,10 | 27,51 | 30,49 | 115K | 25 |
07/08/2023 | -0,14% | -0,04 | 29,01 | 29,30 | 27,02 | 29,99 | 87K | 25 |
04/08/2023 | 0,17% | 0,05 | 29,05 | 29,60 | 27,00 | 29,77 | 75K | 25 |
03/08/2023 | 9,02% | 2,40 | 29,00 | 27,17 | 27,17 | 29,00 | 101K | 24 |
02/08/2023 | 7,26% | 1,80 | 26,60 | 25,14 | 23,96 | 26,60 | 67K | 15 |
01/08/2023 | 5,58% | 1,31 | 24,80 | 22,02 | 22,02 | 24,80 | 118K | 24 |
31/07/2023 | 6,77% | 1,49 | 23,49 | 22,00 | 22,00 | 23,49 | 99K | 16 |
28/07/2023 | 5,77% | 1,20 | 22,00 | 21,74 | 21,74 | 22,00 | 22K | 5 |
27/07/2023 | 1,02% | 0,21 | 20,80 | 21,29 | 20,52 | 21,75 | 65K | 23 |
26/07/2023 | 0,00% | 0,00 | 20,59 | 20,59 | 20,59 | 20,59 | 2K | 1 |
25/07/2023 | 0,49% | 0,10 | 20,59 | 20,70 | 20,32 | 20,70 | 31K | 8 |
24/07/2023 | 0,44% | 0,09 | 20,49 | 20,40 | 20,32 | 20,68 | 33K | 14 |
21/07/2023 | 0,44% | 0,09 | 20,40 | 20,49 | 20,20 | 20,59 | 30K | 13 |
20/07/2023 | 1,75% | 0,35 | 20,31 | 20,30 | 20,30 | 20,54 | 33K | 13 |
19/07/2023 | -0,84% | -0,17 | 19,96 | 20,59 | 19,96 | 20,59 | 48K | 17 |
18/07/2023 | 0,85% | 0,17 | 20,13 | 20,06 | 20,02 | 20,28 | 30K | 13 |
17/07/2023 | -0,20% | -0,04 | 19,96 | 20,01 | 19,96 | 20,36 | 111K | 25 |
14/07/2023 | -1,72% | -0,35 | 20,00 | 20,54 | 20,00 | 20,54 | 38K | 14 |
13/07/2023 | -0,15% | -0,03 | 20,35 | 20,05 | 20,05 | 20,57 | 35K | 11 |
12/07/2023 | 1,54% | 0,31 | 20,38 | 20,40 | 20,18 | 20,40 | 24K | 10 |
11/07/2023 | -0,30% | -0,06 | 20,07 | 20,33 | 19,99 | 20,33 | 20K | 7 |
10/07/2023 | 0,35% | 0,07 | 20,13 | 20,19 | 19,86 | 20,30 | 91K | 29 |
07/07/2023 | -1,08% | -0,22 | 20,06 | 20,28 | 19,88 | 20,28 | 526K | 159 |
06/07/2023 | -0,10% | -0,02 | 20,28 | 20,44 | 19,91 | 20,44 | 78K | 28 |
05/07/2023 | 0,00% | 0,00 | 20,30 | 20,44 | 19,61 | 20,44 | 199K | 76 |
04/07/2023 | -1,46% | -0,30 | 20,30 | 21,19 | 20,30 | 21,39 | 638K | 117 |
03/07/2023 | -1,29% | -0,27 | 20,60 | 21,29 | 20,60 | 21,30 | 125K | 54 |
30/06/2023 | -1,09% | -0,23 | 20,87 | 21,03 | 20,70 | 21,45 | 294K | 108 |
29/06/2023 | 0,48% | 0,10 | 21,10 | 21,39 | 21,00 | 21,80 | 193K | 66 |
28/06/2023 | -1,41% | -0,30 | 21,00 | 21,40 | 21,00 | 21,70 | 315K | 105 |
27/06/2023 | -1,66% | -0,36 | 21,30 | 21,75 | 21,00 | 21,99 | 64K | 29 |
26/06/2023 | 0,74% | 0,16 | 21,66 | 21,55 | 21,00 | 21,70 | 79K | 29 |
23/06/2023 | 1,27% | 0,27 | 21,50 | 21,45 | 21,20 | 21,70 | 128K | 43 |
22/06/2023 | 0,14% | 0,03 | 21,23 | 21,25 | 21,18 | 21,25 | 25K | 11 |
21/06/2023 | 1,68% | 0,35 | 21,20 | 20,95 | 20,86 | 21,20 | 32K | 14 |
20/06/2023 | 0,00% | 0,00 | 20,85 | 20,61 | 20,00 | 20,90 | 82K | 35 |
19/06/2023 | -0,05% | -0,01 | 20,85 | 20,91 | 20,72 | 21,00 | 27K | 12 |
16/06/2023 | -7,25% | -1,63 | 20,86 | 22,60 | 20,86 | 22,60 | 220K | 82 |
15/06/2023 | -0,04% | -0,01 | 22,49 | 22,95 | 22,25 | 22,95 | 49K | 18 |
14/06/2023 | -1,27% | -0,29 | 22,50 | 22,50 | 22,30 | 22,59 | 65K | 17 |
13/06/2023 | -0,91% | -0,21 | 22,79 | 23,00 | 22,79 | 23,00 | 23K | 9 |
12/06/2023 | -0,56% | -0,13 | 23,00 | 23,08 | 22,99 | 23,44 | 46K | 20 |
09/06/2023 | -1,57% | -0,37 | 23,13 | 23,54 | 23,00 | 23,60 | 234K | 60 |
07/06/2023 | 0,00% | 0,00 | 23,50 | 23,50 | 23,50 | 23,50 | 101K | 3 |
06/06/2023 | 0,00% | 0,00 | 23,50 | 23,50 | 23,50 | 23,50 | 2K | 1 |
05/06/2023 | -0,30% | -0,07 | 23,50 | 23,40 | 23,40 | 23,50 | 5K | 2 |
31/05/2023 | 1,59% | 0,37 | 23,57 | 23,40 | 23,40 | 23,57 | 5K | 2 |
30/05/2023 | -0,13% | -0,03 | 23,20 | 23,35 | 23,20 | 23,35 | 7K | 3 |
29/05/2023 | -1,53% | -0,36 | 23,23 | 23,57 | 22,30 | 23,57 | 54K | 13 |
26/05/2023 | 0,00% | 0,00 | 23,59 | 23,54 | 23,51 | 23,59 | 9K | 3 |
25/05/2023 | 1,42% | 0,33 | 23,59 | 23,00 | 23,00 | 23,59 | 35K | 8 |
24/05/2023 | 2,47% | 0,56 | 23,26 | 23,13 | 23,13 | 23,26 | 12K | 4 |
23/05/2023 | -1,26% | -0,29 | 22,70 | 23,30 | 22,01 | 23,30 | 34K | 8 |
22/05/2023 | -1,33% | -0,31 | 22,99 | 23,28 | 22,50 | 23,28 | 9K | 4 |
19/05/2023 | 1,30% | 0,30 | 23,30 | 22,50 | 22,50 | 23,30 | 55K | 5 |
18/05/2023 | - | - | 23,00 | 23,00 | 23,00 | 23,00 | 2K | 1 |
Date,Open,High,Low,Close,Volume
08-Dec-23,30.49,30.49,29.40,29.40,14819
07-Dec-23,29.79,29.79,29.79,29.79,2979
01-Dec-23,30.00,30.00,30.00,30.00,6000
30-Nov-23,30.00,30.00,29.90,29.90,14970
29-Nov-23,31.00,31.00,29.60,29.60,30137
28-Nov-23,31.00,31.00,30.00,30.50,36402
27-Nov-23,29.50,30.85,28.81,30.85,32927
24-Nov-23,28.00,30.88,28.00,30.88,5888
20-Nov-23,30.00,30.00,30.00,30.00,3000
17-Nov-23,29.70,29.70,29.70,29.70,2970
16-Nov-23,28.27,29.20,28.27,29.20,63366
14-Nov-23,30.00,30.02,28.50,28.50,44712
13-Nov-23,31.49,31.49,29.17,29.17,6066
10-Nov-23,34.10,34.69,31.55,31.55,75638
09-Nov-23,34.66,34.99,34.13,34.13,13858
08-Nov-23,36.80,36.80,35.00,35.00,200923
07-Nov-23,37.01,37.09,36.50,37.09,99465
06-Nov-23,37.04,37.04,36.68,36.68,51418
03-Nov-23,37.46,37.46,36.78,36.78,151041
01-Nov-23,37.49,37.49,36.78,37.10,70372
31-Oct-23,37.19,37.40,36.86,37.40,59489
30-Oct-23,37.04,37.29,36.62,36.90,188250
27-Oct-23,37.00,37.32,36.70,37.30,44463
26-Oct-23,37.49,37.49,36.63,36.63,55089
25-Oct-23,37.50,37.50,37.14,37.50,11214
24-Oct-23,38.95,38.95,37.49,37.49,361108
23-Oct-23,38.70,38.94,38.41,38.66,115842
20-Oct-23,38.99,38.99,38.40,38.68,104532
19-Oct-23,39.00,39.10,39.00,39.10,39087
18-Oct-23,39.13,39.14,38.98,39.14,15639
17-Oct-23,39.29,39.29,39.00,39.01,42935
16-Oct-23,39.24,39.24,39.00,39.12,101624
13-Oct-23,39.13,39.45,38.87,39.32,50832
11-Oct-23,39.15,39.15,38.35,38.88,282359
10-Oct-23,39.00,39.18,38.86,39.00,156022
09-Oct-23,39.11,39.58,38.46,39.00,152165
06-Oct-23,39.10,39.70,39.10,39.58,98592
05-Oct-23,39.44,39.68,38.99,39.68,160897
04-Oct-23,39.24,39.25,38.91,39.08,136677
03-Oct-23,39.56,39.56,39.04,39.25,90154
02-Oct-23,38.82,39.19,37.52,39.19,128492
29-Sep-23,37.36,39.54,37.36,39.54,86325
28-Sep-23,39.00,39.36,39.00,39.34,74454
27-Sep-23,39.19,39.29,38.52,39.00,46808
26-Sep-23,39.34,39.34,39.11,39.11,23489
25-Sep-23,38.50,39.37,38.48,39.00,144284
22-Sep-23,39.38,39.50,38.62,39.33,238890
21-Sep-23,39.38,39.39,39.00,39.39,31356
20-Sep-23,39.27,39.56,39.00,39.38,86411
19-Sep-23,38.99,39.47,38.99,39.34,31412
18-Sep-23,39.43,39.93,38.72,38.98,195772
15-Sep-23,38.19,39.93,38.19,39.93,66469
14-Sep-23,39.00,39.20,38.16,39.19,57981
13-Sep-23,39.00,39.00,37.54,39.00,65780
12-Sep-23,38.98,39.00,38.49,39.00,42577
11-Sep-23,38.00,38.74,38.00,38.50,57585
08-Sep-23,37.50,38.19,35.00,37.99,70354
06-Sep-23,38.35,38.99,37.49,37.49,30320
05-Sep-23,38.50,38.50,38.09,38.09,15301
04-Sep-23,38.48,38.49,35.61,38.38,63924
01-Sep-23,38.20,38.20,37.70,38.09,30326
31-Aug-23,37.90,39.00,37.90,38.00,187948
30-Aug-23,37.20,38.02,37.20,37.90,41383
29-Aug-23,36.19,37.00,35.38,37.00,131955
28-Aug-23,36.19,36.69,35.50,36.20,265968
25-Aug-23,36.95,36.95,34.71,36.12,136643
24-Aug-23,36.59,37.01,34.25,35.90,176211
23-Aug-23,36.52,36.52,35.01,36.40,111261
22-Aug-23,34.81,35.78,34.54,35.08,171815
21-Aug-23,34.28,34.45,34.08,34.45,89216
18-Aug-23,34.48,34.48,32.91,34.26,81165
17-Aug-23,33.57,34.41,33.00,34.00,47212
16-Aug-23,31.02,33.59,31.02,33.59,59057
15-Aug-23,33.11,33.57,31.01,33.00,68650
14-Aug-23,31.51,33.00,31.31,33.00,252946
11-Aug-23,30.51,32.60,30.08,32.20,59852
10-Aug-23,30.00,31.99,29.52,31.99,174006
09-Aug-23,30.30,30.45,27.89,30.40,44195
08-Aug-23,29.10,30.49,27.51,30.49,114522
07-Aug-23,29.30,29.99,27.02,29.01,87039
04-Aug-23,29.60,29.77,27.00,29.05,75059
03-Aug-23,27.17,29.00,27.17,29.00,100534
02-Aug-23,25.14,26.60,23.96,26.60,66650
01-Aug-23,22.02,24.80,22.02,24.80,118306
31-Jul-23,22.00,23.49,22.00,23.49,98607
28-Jul-23,21.74,22.00,21.74,22.00,21870
27-Jul-23,21.29,21.75,20.52,20.80,65483
26-Jul-23,20.59,20.59,20.59,20.59,2059
25-Jul-23,20.70,20.70,20.32,20.59,30809
24-Jul-23,20.40,20.68,20.32,20.49,32760
21-Jul-23,20.49,20.59,20.20,20.40,30428
20-Jul-23,20.30,20.54,20.30,20.31,32667
19-Jul-23,20.59,20.59,19.96,19.96,48107
18-Jul-23,20.06,20.28,20.02,20.13,30148
17-Jul-23,20.01,20.36,19.96,19.96,110953
14-Jul-23,20.54,20.54,20.00,20.00,38236
13-Jul-23,20.05,20.57,20.05,20.35,34575
12-Jul-23,20.40,20.40,20.18,20.38,24372
11-Jul-23,20.33,20.33,19.99,20.07,20105
10-Jul-23,20.19,20.30,19.86,20.13,90693
07-Jul-23,20.28,20.28,19.88,20.06,525599
06-Jul-23,20.44,20.44,19.91,20.28,78440
05-Jul-23,20.44,20.44,19.61,20.30,199485
04-Jul-23,21.19,21.39,20.30,20.30,638321
03-Jul-23,21.29,21.30,20.60,20.60,124709
30-Jun-23,21.03,21.45,20.70,20.87,293792
29-Jun-23,21.39,21.80,21.00,21.10,193194
28-Jun-23,21.40,21.70,21.00,21.00,314953
27-Jun-23,21.75,21.99,21.00,21.30,63834
26-Jun-23,21.55,21.70,21.00,21.66,78672
23-Jun-23,21.45,21.70,21.20,21.50,127978
22-Jun-23,21.25,21.25,21.18,21.23,25455
21-Jun-23,20.95,21.20,20.86,21.20,31543
20-Jun-23,20.61,20.90,20.00,20.85,82209
19-Jun-23,20.91,21.00,20.72,20.85,27114
16-Jun-23,22.60,22.60,20.86,20.86,219921
15-Jun-23,22.95,22.95,22.25,22.49,49398
14-Jun-23,22.50,22.59,22.30,22.50,65096
13-Jun-23,23.00,23.00,22.79,22.79,22817
12-Jun-23,23.08,23.44,22.99,23.00,46391
09-Jun-23,23.54,23.60,23.00,23.13,233807
07-Jun-23,23.50,23.50,23.50,23.50,101050
06-Jun-23,23.50,23.50,23.50,23.50,2350
05-Jun-23,23.40,23.50,23.40,23.50,4690
31-May-23,23.40,23.57,23.40,23.57,4697
30-May-23,23.35,23.35,23.20,23.20,6975
29-May-23,23.57,23.57,22.30,23.23,54499
26-May-23,23.54,23.59,23.51,23.59,9415
25-May-23,23.00,23.59,23.00,23.59,34998
24-May-23,23.13,23.26,23.13,23.26,11579
23-May-23,23.30,23.30,22.01,22.70,33941
22-May-23,23.28,23.28,22.50,22.99,9128
19-May-23,22.50,23.30,22.50,23.30,55080
18-May-23,23.00,23.00,23.00,23.00,2300
*exoneração de responsabilidade e termos de uso