Cotação atual, histórico e gráfico do papel: WLMM4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/08/2025 | 1,03% | 0,21 | 20,60 | 19,80 | 19,80 | 20,60 | 54K | 6 |
| 14/08/2025 | 0,00% | 0,00 | 20,39 | 20,39 | 20,39 | 20,39 | 6K | 3 |
| 12/08/2025 | -0,78% | -0,16 | 20,39 | 20,20 | 20,00 | 20,89 | 92K | 15 |
| 08/08/2025 | 0,00% | 0,00 | 20,55 | 20,50 | 20,50 | 20,55 | 29K | 2 |
| 07/08/2025 | -3,34% | -0,71 | 20,55 | 20,50 | 20,50 | 20,55 | 12K | 2 |
| 06/08/2025 | 1,38% | 0,29 | 21,26 | 20,97 | 20,97 | 21,26 | 4K | 2 |
| 04/08/2025 | -1,55% | -0,33 | 20,97 | 21,60 | 20,00 | 21,60 | 90K | 17 |
|
|
| 01/08/2025 | -3,62% | -0,80 | 21,30 | 22,08 | 21,30 | 22,10 | 26K | 7 |
| 31/07/2025 | 1,14% | 0,25 | 22,10 | 21,99 | 21,97 | 22,16 | 40K | 10 |
| 30/07/2025 | 0,14% | 0,03 | 21,85 | 21,98 | 21,85 | 21,98 | 9K | 4 |
| 29/07/2025 | -5,09% | -1,17 | 21,82 | 22,01 | 21,82 | 22,84 | 176K | 35 |
| 28/07/2025 | 1,73% | 0,39 | 22,99 | 22,99 | 22,99 | 22,99 | 2K | 1 |
| 25/07/2025 | -2,92% | -0,68 | 22,60 | 23,38 | 22,23 | 23,38 | 60K | 15 |
| 23/07/2025 | 1,88% | 0,43 | 23,28 | 23,28 | 23,28 | 23,28 | 2K | 1 |
| 22/07/2025 | 1,56% | 0,35 | 22,85 | 23,24 | 22,85 | 23,29 | 28K | 4 |
| 21/07/2025 | 0,63% | 0,14 | 22,50 | 22,00 | 22,00 | 22,50 | 16K | 3 |
| 18/07/2025 | -2,14% | -0,49 | 22,36 | 22,51 | 22,36 | 22,51 | 45K | 10 |
| 17/07/2025 | -2,10% | -0,49 | 22,85 | 23,11 | 22,85 | 23,69 | 127K | 29 |
| 16/07/2025 | -0,43% | -0,10 | 23,34 | 23,01 | 22,90 | 23,34 | 54K | 12 |
| 14/07/2025 | 1,65% | 0,38 | 23,44 | 23,44 | 23,44 | 23,44 | 2K | 1 |
| 11/07/2025 | -2,58% | -0,61 | 23,06 | 23,21 | 22,90 | 23,49 | 113K | 11 |
| 10/07/2025 | -0,08% | -0,02 | 23,67 | 23,68 | 23,30 | 23,68 | 23K | 10 |
| 09/07/2025 | -1,33% | -0,32 | 23,69 | 24,50 | 23,68 | 24,64 | 43K | 17 |
| 08/07/2025 | -2,56% | -0,63 | 24,01 | 24,88 | 24,01 | 24,88 | 114K | 29 |
| 07/07/2025 | 0,57% | 0,14 | 24,64 | 24,88 | 24,50 | 24,90 | 49K | 17 |
| 04/07/2025 | -4,60% | -1,18 | 24,50 | 25,65 | 24,10 | 25,89 | 79K | 21 |
| 03/07/2025 | -0,04% | -0,01 | 25,68 | 25,68 | 25,68 | 25,68 | 3K | 1 |
| 02/07/2025 | -0,77% | -0,20 | 25,69 | 25,69 | 25,69 | 25,69 | 3K | 1 |
| 01/07/2025 | 5,12% | 1,26 | 25,89 | 24,75 | 24,75 | 25,89 | 41K | 8 |
| 27/06/2025 | -2,96% | -0,75 | 24,63 | 25,38 | 24,63 | 25,38 | 30K | 12 |
| 26/06/2025 | -0,24% | -0,06 | 25,38 | 25,44 | 25,10 | 25,60 | 58K | 17 |
| 25/06/2025 | -1,17% | -0,30 | 25,44 | 25,14 | 25,10 | 25,73 | 33K | 9 |
| 23/06/2025 | -0,19% | -0,05 | 25,74 | 25,79 | 25,74 | 25,79 | 10K | 3 |
| 20/06/2025 | 0,12% | 0,03 | 25,79 | 25,76 | 25,00 | 25,79 | 56K | 12 |
| 18/06/2025 | -1,04% | -0,27 | 25,76 | 26,45 | 25,43 | 26,45 | 69K | 18 |
| 17/06/2025 | -2,14% | -0,57 | 26,03 | 26,36 | 26,00 | 26,99 | 104K | 22 |
| 16/06/2025 | -0,08% | -0,02 | 26,60 | 27,00 | 26,50 | 27,00 | 48K | 15 |
| 13/06/2025 | -3,20% | -0,88 | 26,62 | 27,50 | 26,62 | 27,59 | 60K | 17 |
| 12/06/2025 | -2,00% | -0,56 | 27,50 | 28,44 | 27,00 | 28,44 | 126K | 32 |
| 11/06/2025 | -1,16% | -0,33 | 28,06 | 28,06 | 28,06 | 28,06 | 3K | 1 |
| 10/06/2025 | 1,39% | 0,39 | 28,39 | 28,50 | 28,05 | 28,50 | 20K | 7 |
| 09/06/2025 | -2,30% | -0,66 | 28,00 | 28,76 | 28,00 | 28,76 | 85K | 20 |
| 06/06/2025 | -1,17% | -0,34 | 28,66 | 29,42 | 28,66 | 29,42 | 9K | 2 |
| 05/06/2025 | -2,03% | -0,60 | 29,00 | 29,79 | 28,81 | 29,79 | 29K | 9 |
| 04/06/2025 | -2,92% | -0,89 | 29,60 | 30,69 | 29,60 | 30,69 | 121K | 32 |
| 03/06/2025 | 0,33% | 0,10 | 30,49 | 30,49 | 30,49 | 30,49 | 3K | 1 |
| 02/06/2025 | 1,33% | 0,40 | 30,39 | 30,39 | 30,39 | 30,39 | 3K | 1 |
| 30/05/2025 | 0,84% | 0,25 | 29,99 | 29,81 | 29,20 | 30,47 | 78K | 19 |
| 29/05/2025 | 1,74% | 0,51 | 29,74 | 29,74 | 29,74 | 29,74 | 3K | 1 |
| 28/05/2025 | -1,25% | -0,37 | 29,23 | 29,31 | 29,15 | 29,31 | 53K | 15 |
| 27/05/2025 | -4,52% | -1,40 | 29,60 | 31,03 | 29,60 | 31,79 | 124K | 29 |
| 26/05/2025 | -5,86% | -1,93 | 31,00 | 31,00 | 31,00 | 31,00 | 3K | 1 |
| 20/05/2025 | 2,11% | 0,68 | 32,93 | 32,93 | 32,93 | 32,93 | 3K | 1 |
| 19/05/2025 | -2,09% | -0,69 | 32,25 | 31,63 | 31,63 | 32,25 | 26K | 8 |
| 14/05/2025 | 0,00% | 0,00 | 32,94 | 32,02 | 32,02 | 32,94 | 6K | 2 |
| 09/05/2025 | -0,12% | -0,04 | 32,94 | 31,05 | 31,05 | 32,99 | 19K | 6 |
| 02/05/2025 | -0,03% | -0,01 | 32,98 | 32,01 | 32,01 | 32,98 | 13K | 4 |
| 30/04/2025 | 0,09% | 0,03 | 32,99 | 31,05 | 31,05 | 32,99 | 36K | 10 |
| 29/04/2025 | 0,00% | 0,00 | 32,96 | 32,05 | 32,05 | 32,96 | 32K | 8 |
| 28/04/2025 | -0,09% | -0,03 | 32,96 | 30,51 | 30,50 | 32,97 | 42K | 13 |
| 25/04/2025 | 0,00% | 0,00 | 32,99 | 31,51 | 30,83 | 32,99 | 166K | 49 |
| 24/04/2025 | 0,03% | 0,01 | 32,99 | 31,71 | 31,71 | 32,99 | 10K | 3 |
| 23/04/2025 | 1,48% | 0,48 | 32,98 | 32,98 | 32,98 | 32,98 | 3K | 1 |
| 22/04/2025 | 3,21% | 1,01 | 32,50 | 31,85 | 30,54 | 32,50 | 60K | 10 |
| 17/04/2025 | 4,48% | 1,35 | 31,49 | 31,20 | 31,00 | 31,50 | 28K | 9 |
| 16/04/2025 | 0,47% | 0,14 | 30,14 | 30,00 | 30,00 | 30,98 | 12K | 4 |
| 15/04/2025 | 3,06% | 0,89 | 30,00 | 30,00 | 30,00 | 30,00 | 15K | 5 |
| 14/04/2025 | -4,56% | -1,39 | 29,11 | 30,03 | 29,11 | 30,03 | 33K | 8 |
| 11/04/2025 | -1,61% | -0,50 | 30,50 | 30,02 | 30,00 | 30,87 | 39K | 10 |
| 10/04/2025 | 3,71% | 1,11 | 31,00 | 30,00 | 29,40 | 31,00 | 18K | 6 |
| 09/04/2025 | -0,30% | -0,09 | 29,89 | 30,35 | 29,89 | 30,35 | 42K | 7 |
| 08/04/2025 | 2,01% | 0,59 | 29,98 | 29,48 | 29,31 | 30,40 | 51K | 15 |
| 07/04/2025 | -0,31% | -0,09 | 29,39 | 28,63 | 28,60 | 29,39 | 61K | 11 |
| 04/04/2025 | -0,03% | -0,01 | 29,48 | 28,89 | 28,68 | 29,48 | 98K | 13 |
| 03/04/2025 | 0,82% | 0,24 | 29,49 | 29,99 | 29,13 | 30,00 | 21K | 6 |
| 02/04/2025 | -5,31% | -1,64 | 29,25 | 30,01 | 29,25 | 30,01 | 88K | 21 |
| 31/03/2025 | -0,29% | -0,09 | 30,89 | 29,05 | 29,00 | 30,90 | 72K | 20 |
| 28/03/2025 | 3,30% | 0,99 | 30,98 | 29,01 | 29,00 | 30,99 | 53K | 7 |
| 24/03/2025 | 0,00% | 0,00 | 29,99 | 30,00 | 29,99 | 30,00 | 12K | 3 |
| 21/03/2025 | -3,29% | -1,02 | 29,99 | 30,05 | 29,99 | 30,99 | 36K | 12 |
| 20/03/2025 | -5,97% | -1,97 | 31,01 | 31,50 | 31,00 | 31,97 | 88K | 18 |
| 19/03/2025 | 1,17% | 0,38 | 32,98 | 32,60 | 32,60 | 32,98 | 16K | 3 |
| 18/03/2025 | 0,31% | 0,10 | 32,60 | 31,01 | 31,01 | 32,60 | 6K | 2 |
| 17/03/2025 | 3,24% | 1,02 | 32,50 | 31,40 | 31,40 | 32,50 | 16K | 5 |
| 14/03/2025 | 4,97% | 1,49 | 31,48 | 30,20 | 30,20 | 31,48 | 6K | 2 |
| 13/03/2025 | -0,03% | -0,01 | 29,99 | 30,00 | 29,50 | 30,69 | 72K | 19 |
| 12/03/2025 | -4,76% | -1,50 | 30,00 | 31,00 | 30,00 | 31,00 | 76K | 21 |
| 11/03/2025 | -1,16% | -0,37 | 31,50 | 32,15 | 31,07 | 32,15 | 60K | 13 |
| 10/03/2025 | -0,06% | -0,02 | 31,87 | 30,01 | 30,00 | 31,88 | 59K | 13 |
| 07/03/2025 | 6,34% | 1,90 | 31,89 | 29,89 | 29,49 | 31,90 | 217K | 45 |
| 06/03/2025 | 0,07% | 0,02 | 29,99 | 29,50 | 29,50 | 29,99 | 9K | 2 |
| 28/02/2025 | -0,07% | -0,02 | 29,97 | 29,97 | 29,97 | 29,97 | 9K | 3 |
| 26/02/2025 | 1,63% | 0,48 | 29,99 | 29,99 | 29,99 | 29,99 | 3K | 1 |
| 25/02/2025 | -1,60% | -0,48 | 29,51 | 30,00 | 29,51 | 30,50 | 30K | 7 |
| 24/02/2025 | -2,31% | -0,71 | 29,99 | 30,70 | 29,23 | 31,49 | 97K | 25 |
| 21/02/2025 | -0,97% | -0,30 | 30,70 | 30,15 | 30,14 | 30,99 | 49K | 11 |
| 18/02/2025 | 0,03% | 0,01 | 31,00 | 30,33 | 30,33 | 31,00 | 6K | 2 |
| 17/02/2025 | 1,77% | 0,54 | 30,99 | 29,99 | 29,99 | 30,99 | 40K | 9 |
| 14/02/2025 | -1,30% | -0,40 | 30,45 | 30,99 | 30,45 | 30,99 | 28K | 9 |
| 13/02/2025 | -0,39% | -0,12 | 30,85 | 30,01 | 30,00 | 30,93 | 18K | 6 |
| 12/02/2025 | 1,54% | 0,47 | 30,97 | 30,00 | 29,70 | 30,97 | 39K | 11 |
| 11/02/2025 | 0,53% | 0,16 | 30,50 | 30,50 | 30,50 | 30,50 | 3K | 1 |
| 10/02/2025 | 1,13% | 0,34 | 30,34 | 30,00 | 30,00 | 30,40 | 27K | 6 |
| 07/02/2025 | 0,03% | 0,01 | 30,00 | 30,00 | 30,00 | 30,00 | 3K | 1 |
| 05/02/2025 | 0,98% | 0,29 | 29,99 | 29,99 | 29,99 | 29,99 | 3K | 1 |
| 04/02/2025 | 1,99% | 0,58 | 29,70 | 29,99 | 29,03 | 29,99 | 15K | 5 |
| 03/02/2025 | -0,51% | -0,15 | 29,12 | 29,79 | 29,12 | 29,79 | 6K | 2 |
| 30/01/2025 | 0,27% | 0,08 | 29,27 | 29,17 | 29,17 | 29,27 | 38K | 9 |
| 29/01/2025 | 1,35% | 0,39 | 29,19 | 29,19 | 29,19 | 29,19 | 12K | 4 |
| 28/01/2025 | -1,57% | -0,46 | 28,80 | 28,80 | 28,80 | 28,80 | 12K | 2 |
| 27/01/2025 | 3,17% | 0,90 | 29,26 | 28,90 | 28,90 | 29,26 | 15K | 5 |
| 24/01/2025 | -2,68% | -0,78 | 28,36 | 28,36 | 28,36 | 28,36 | 3K | 1 |
| 23/01/2025 | 1,22% | 0,35 | 29,14 | 29,14 | 29,14 | 29,14 | 3K | 1 |
| 22/01/2025 | -0,69% | -0,20 | 28,79 | 29,24 | 28,79 | 29,25 | 17K | 4 |
| 21/01/2025 | 0,62% | 0,18 | 28,99 | 29,39 | 28,99 | 29,39 | 23K | 6 |
| 20/01/2025 | -1,13% | -0,33 | 28,81 | 29,00 | 28,81 | 29,00 | 6K | 2 |
| 17/01/2025 | 1,11% | 0,32 | 29,14 | 28,83 | 28,81 | 29,14 | 32K | 8 |
| 16/01/2025 | -2,37% | -0,70 | 28,82 | 29,52 | 28,82 | 29,52 | 23K | 8 |
| 15/01/2025 | 0,07% | 0,02 | 29,52 | 29,20 | 29,20 | 29,52 | 44K | 8 |
| 14/01/2025 | -0,34% | -0,10 | 29,50 | 29,01 | 29,01 | 29,50 | 15K | 5 |
| 10/01/2025 | -3,86% | -1,19 | 29,60 | 30,00 | 29,24 | 30,00 | 36K | 7 |
| 09/01/2025 | -0,55% | -0,17 | 30,79 | 30,16 | 30,16 | 30,99 | 46K | 12 |
| 08/01/2025 | 1,51% | 0,46 | 30,96 | 30,99 | 30,00 | 30,99 | 40K | 9 |
| 07/01/2025 | -1,58% | -0,49 | 30,50 | 30,01 | 30,01 | 30,50 | 12K | 4 |
| 06/01/2025 | -0,03% | -0,01 | 30,99 | 30,00 | 30,00 | 30,99 | 9K | 2 |
| 03/01/2025 | 3,71% | 1,11 | 31,00 | 30,50 | 29,06 | 31,00 | 27K | 8 |
| 02/01/2025 | -0,37% | -0,11 | 29,89 | 29,00 | 29,00 | 29,90 | 18K | 4 |
| 30/12/2024 | 3,48% | 1,01 | 30,00 | 29,00 | 29,00 | 30,00 | 63K | 9 |
| 27/12/2024 | 1,05% | 0,30 | 28,99 | 28,99 | 28,32 | 28,99 | 37K | 11 |
| 26/12/2024 | 0,67% | 0,19 | 28,69 | 29,00 | 28,01 | 29,00 | 31K | 9 |
| 23/12/2024 | 1,86% | 0,52 | 28,50 | 28,00 | 28,00 | 28,50 | 6K | 2 |
| 20/12/2024 | 2,15% | 0,59 | 27,98 | 27,77 | 27,77 | 27,98 | 6K | 2 |
| 19/12/2024 | 2,70% | 0,72 | 27,39 | 26,67 | 26,63 | 27,39 | 54K | 16 |
| 18/12/2024 | - | - | 26,67 | 25,73 | 25,40 | 26,67 | 61K | 14 |
Date,Open,High,Low,Close,Volume
15-Aug-25,19.80,20.60,19.80,20.60,53875
14-Aug-25,20.39,20.39,20.39,20.39,6117
12-Aug-25,20.20,20.89,20.00,20.39,92455
08-Aug-25,20.50,20.55,20.50,20.55,28725
07-Aug-25,20.50,20.55,20.50,20.55,12305
06-Aug-25,20.97,21.26,20.97,21.26,4223
04-Aug-25,21.60,21.60,20.00,20.97,90096
01-Aug-25,22.08,22.10,21.30,21.30,26256
31-Jul-25,21.99,22.16,21.97,22.10,39713
30-Jul-25,21.98,21.98,21.85,21.85,8753
29-Jul-25,22.01,22.84,21.82,21.82,175580
28-Jul-25,22.99,22.99,22.99,22.99,2299
25-Jul-25,23.38,23.38,22.23,22.60,60497
23-Jul-25,23.28,23.28,23.28,23.28,2328
22-Jul-25,23.24,23.29,22.85,22.85,27867
21-Jul-25,22.00,22.50,22.00,22.50,15500
18-Jul-25,22.51,22.51,22.36,22.36,44905
17-Jul-25,23.11,23.69,22.85,22.85,127123
16-Jul-25,23.01,23.34,22.90,23.34,53637
14-Jul-25,23.44,23.44,23.44,23.44,2344
11-Jul-25,23.21,23.49,22.90,23.06,112807
10-Jul-25,23.68,23.68,23.30,23.67,23450
09-Jul-25,24.50,24.64,23.68,23.69,43282
08-Jul-25,24.88,24.88,24.01,24.01,114009
07-Jul-25,24.88,24.90,24.50,24.64,49072
04-Jul-25,25.65,25.89,24.10,24.50,79283
03-Jul-25,25.68,25.68,25.68,25.68,2568
02-Jul-25,25.69,25.69,25.69,25.69,2569
01-Jul-25,24.75,25.89,24.75,25.89,40502
27-Jun-25,25.38,25.38,24.63,24.63,29913
26-Jun-25,25.44,25.60,25.10,25.38,58218
25-Jun-25,25.14,25.73,25.10,25.44,32874
23-Jun-25,25.79,25.79,25.74,25.74,10306
20-Jun-25,25.76,25.79,25.00,25.79,55660
18-Jun-25,26.45,26.45,25.43,25.76,68942
17-Jun-25,26.36,26.99,26.00,26.03,104487
16-Jun-25,27.00,27.00,26.50,26.60,48093
13-Jun-25,27.50,27.59,26.62,26.62,59654
12-Jun-25,28.44,28.44,27.00,27.50,125873
11-Jun-25,28.06,28.06,28.06,28.06,2806
10-Jun-25,28.50,28.50,28.05,28.39,19748
09-Jun-25,28.76,28.76,28.00,28.00,85044
06-Jun-25,29.42,29.42,28.66,28.66,8674
05-Jun-25,29.79,29.79,28.81,29.00,29060
04-Jun-25,30.69,30.69,29.60,29.60,121368
03-Jun-25,30.49,30.49,30.49,30.49,3049
02-Jun-25,30.39,30.39,30.39,30.39,3039
30-May-25,29.81,30.47,29.20,29.99,77515
29-May-25,29.74,29.74,29.74,29.74,2974
28-May-25,29.31,29.31,29.15,29.23,52618
27-May-25,31.03,31.79,29.60,29.60,124344
26-May-25,31.00,31.00,31.00,31.00,3100
20-May-25,32.93,32.93,32.93,32.93,3293
19-May-25,31.63,32.25,31.63,32.25,25663
14-May-25,32.02,32.94,32.02,32.94,6496
09-May-25,31.05,32.99,31.05,32.94,19435
02-May-25,32.01,32.98,32.01,32.98,13095
30-Apr-25,31.05,32.99,31.05,32.99,35678
29-Apr-25,32.05,32.96,32.05,32.96,32480
28-Apr-25,30.51,32.97,30.50,32.96,42018
25-Apr-25,31.51,32.99,30.83,32.99,166033
24-Apr-25,31.71,32.99,31.71,32.99,9641
23-Apr-25,32.98,32.98,32.98,32.98,3298
22-Apr-25,31.85,32.50,30.54,32.50,60428
17-Apr-25,31.20,31.50,31.00,31.49,28172
16-Apr-25,30.00,30.98,30.00,30.14,12113
15-Apr-25,30.00,30.00,30.00,30.00,15000
14-Apr-25,30.03,30.03,29.11,29.11,32828
11-Apr-25,30.02,30.87,30.00,30.50,39382
10-Apr-25,30.00,31.00,29.40,31.00,18240
09-Apr-25,30.35,30.35,29.89,29.89,41980
08-Apr-25,29.48,30.40,29.31,29.98,50586
07-Apr-25,28.63,29.39,28.60,29.39,60935
04-Apr-25,28.89,29.48,28.68,29.48,98297
03-Apr-25,29.99,30.00,29.13,29.49,20708
02-Apr-25,30.01,30.01,29.25,29.25,88349
31-Mar-25,29.05,30.90,29.00,30.89,72265
28-Mar-25,29.01,30.99,29.00,30.98,53390
24-Mar-25,30.00,30.00,29.99,29.99,11998
21-Mar-25,30.05,30.99,29.99,29.99,36131
20-Mar-25,31.50,31.97,31.00,31.01,88032
19-Mar-25,32.60,32.98,32.60,32.98,16338
18-Mar-25,31.01,32.60,31.01,32.60,6361
17-Mar-25,31.40,32.50,31.40,32.50,15930
14-Mar-25,30.20,31.48,30.20,31.48,6168
13-Mar-25,30.00,30.69,29.50,29.99,71636
12-Mar-25,31.00,31.00,30.00,30.00,75971
11-Mar-25,32.15,32.15,31.07,31.50,59814
10-Mar-25,30.01,31.88,30.00,31.87,58598
07-Mar-25,29.89,31.90,29.49,31.89,217171
06-Mar-25,29.50,29.99,29.50,29.99,8899
28-Feb-25,29.97,29.97,29.97,29.97,8991
26-Feb-25,29.99,29.99,29.99,29.99,2999
25-Feb-25,30.00,30.50,29.51,29.51,30001
24-Feb-25,30.70,31.49,29.23,29.99,97456
21-Feb-25,30.15,30.99,30.14,30.70,48750
18-Feb-25,30.33,31.00,30.33,31.00,6133
17-Feb-25,29.99,30.99,29.99,30.99,39586
14-Feb-25,30.99,30.99,30.45,30.45,27664
13-Feb-25,30.01,30.93,30.00,30.85,18349
12-Feb-25,30.00,30.97,29.70,30.97,39386
11-Feb-25,30.50,30.50,30.50,30.50,3050
10-Feb-25,30.00,30.40,30.00,30.34,27142
07-Feb-25,30.00,30.00,30.00,30.00,3000
05-Feb-25,29.99,29.99,29.99,29.99,2999
04-Feb-25,29.99,29.99,29.03,29.70,14773
03-Feb-25,29.79,29.79,29.12,29.12,5891
30-Jan-25,29.17,29.27,29.17,29.27,38012
29-Jan-25,29.19,29.19,29.19,29.19,11676
28-Jan-25,28.80,28.80,28.80,28.80,11520
27-Jan-25,28.90,29.26,28.90,29.26,14558
24-Jan-25,28.36,28.36,28.36,28.36,2836
23-Jan-25,29.14,29.14,29.14,29.14,2914
22-Jan-25,29.24,29.25,28.79,28.79,17411
21-Jan-25,29.39,29.39,28.99,28.99,23296
20-Jan-25,29.00,29.00,28.81,28.81,5781
17-Jan-25,28.83,29.14,28.81,29.14,31766
16-Jan-25,29.52,29.52,28.82,28.82,23203
15-Jan-25,29.20,29.52,29.20,29.52,44103
14-Jan-25,29.01,29.50,29.01,29.50,14652
10-Jan-25,30.00,30.00,29.24,29.60,35513
09-Jan-25,30.16,30.99,30.16,30.79,45868
08-Jan-25,30.99,30.99,30.00,30.96,39685
07-Jan-25,30.01,30.50,30.01,30.50,12140
06-Jan-25,30.00,30.99,30.00,30.99,9099
03-Jan-25,30.50,31.00,29.06,31.00,27160
02-Jan-25,29.00,29.90,29.00,29.89,17668
30-Dec-24,29.00,30.00,29.00,30.00,62505
27-Dec-24,28.99,28.99,28.32,28.99,37340
26-Dec-24,29.00,29.00,28.01,28.69,31394
23-Dec-24,28.00,28.50,28.00,28.50,5650
20-Dec-24,27.77,27.98,27.77,27.98,5575
19-Dec-24,26.67,27.39,26.63,27.39,53988
18-Dec-24,25.73,26.67,25.40,26.67,60620
*exoneração de responsabilidade e termos de uso