Cotação atual, histórico e gráfico do papel: WLMM4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | 0,00% | 0,00 | 20,68 | 20,63 | 20,63 | 20,68 | 19K | 6 |
01/07/2022 | -0,05% | -0,01 | 20,68 | 19,99 | 19,99 | 20,68 | 20K | 9 |
30/06/2022 | 3,50% | 0,70 | 20,69 | 20,37 | 19,52 | 20,69 | 141K | 9 |
29/06/2022 | -4,81% | -1,01 | 19,99 | 21,35 | 19,45 | 21,35 | 105K | 30 |
28/06/2022 | -7,53% | -1,71 | 21,00 | 23,99 | 21,00 | 24,28 | 62K | 27 |
27/06/2022 | -9,16% | -2,29 | 22,71 | 24,21 | 22,71 | 25,50 | 68K | 25 |
24/06/2022 | -10,30% | -2,87 | 25,00 | 27,56 | 25,00 | 27,56 | 61K | 20 |
23/06/2022 | 4,42% | 1,18 | 27,87 | 26,06 | 26,06 | 28,36 | 267K | 33 |
22/06/2022 | -1,18% | -0,32 | 26,69 | 27,03 | 26,57 | 28,30 | 117K | 23 |
21/06/2022 | -11,99% | -3,68 | 27,01 | 28,72 | 27,01 | 30,70 | 105K | 32 |
20/06/2022 | 2,30% | 0,69 | 30,69 | 30,70 | 29,10 | 30,70 | 24K | 8 |
|
17/06/2022 | 3,45% | 1,00 | 30,00 | 28,02 | 28,00 | 30,00 | 29K | 9 |
15/06/2022 | -4,73% | -1,44 | 29,00 | 30,70 | 29,00 | 30,70 | 41K | 12 |
14/06/2022 | -0,85% | -0,26 | 30,44 | 29,56 | 29,55 | 30,44 | 9K | 3 |
13/06/2022 | -0,87% | -0,27 | 30,70 | 29,01 | 29,00 | 30,70 | 15K | 5 |
09/06/2022 | -1,34% | -0,42 | 30,97 | 30,70 | 30,69 | 31,07 | 108K | 7 |
08/06/2022 | -4,73% | -1,56 | 31,39 | 31,99 | 30,09 | 31,99 | 77K | 18 |
07/06/2022 | 3,00% | 0,96 | 32,95 | 32,00 | 30,85 | 32,95 | 19K | 6 |
06/06/2022 | 0,03% | 0,01 | 31,99 | 31,97 | 30,00 | 31,99 | 28K | 9 |
03/06/2022 | 6,56% | 1,97 | 31,98 | 31,97 | 30,00 | 31,98 | 19K | 6 |
02/06/2022 | -2,56% | -0,79 | 30,01 | 31,00 | 30,01 | 31,00 | 12K | 3 |
01/06/2022 | 0,00% | 0,00 | 30,80 | 31,16 | 30,80 | 31,16 | 12K | 4 |
31/05/2022 | -6,67% | -2,20 | 30,80 | 32,99 | 30,80 | 32,99 | 81K | 18 |
30/05/2022 | 6,45% | 2,00 | 33,00 | 33,00 | 33,00 | 33,00 | 3K | 1 |
27/05/2022 | -3,12% | -1,00 | 31,00 | 32,00 | 31,00 | 32,00 | 9K | 3 |
26/05/2022 | 0,03% | 0,01 | 32,00 | 32,00 | 32,00 | 32,00 | 6K | 1 |
25/05/2022 | 7,71% | 2,29 | 31,99 | 31,49 | 30,50 | 31,99 | 16K | 5 |
24/05/2022 | -7,19% | -2,30 | 29,70 | 29,73 | 29,69 | 29,73 | 56K | 13 |
20/05/2022 | 0,06% | 0,02 | 32,00 | 32,88 | 32,00 | 32,88 | 10K | 3 |
19/05/2022 | 6,78% | 2,03 | 31,98 | 31,98 | 31,98 | 31,98 | 3K | 1 |
17/05/2022 | 0,17% | 0,05 | 29,95 | 32,00 | 29,95 | 32,00 | 21K | 5 |
16/05/2022 | 2,57% | 0,75 | 29,90 | 29,90 | 29,90 | 29,90 | 3K | 1 |
13/05/2022 | 2,28% | 0,65 | 29,15 | 29,49 | 27,14 | 29,49 | 70K | 20 |
12/05/2022 | 2,26% | 0,63 | 28,50 | 26,13 | 26,13 | 28,50 | 39K | 14 |
11/05/2022 | -0,04% | -0,01 | 27,87 | 27,11 | 27,11 | 27,89 | 47K | 12 |
10/05/2022 | -1,76% | -0,50 | 27,88 | 27,24 | 27,20 | 27,96 | 25K | 9 |
09/05/2022 | 2,86% | 0,79 | 28,38 | 26,79 | 26,79 | 28,38 | 20K | 5 |
06/05/2022 | -2,41% | -0,68 | 27,59 | 27,76 | 27,59 | 29,98 | 76K | 24 |
05/05/2022 | -5,70% | -1,71 | 28,27 | 29,20 | 28,27 | 29,20 | 143K | 15 |
04/05/2022 | -0,43% | -0,13 | 29,98 | 29,61 | 29,11 | 29,98 | 47K | 15 |
03/05/2022 | -5,91% | -1,89 | 30,11 | 32,00 | 30,11 | 33,00 | 62K | 19 |
02/05/2022 | 1,91% | 0,60 | 32,00 | 32,00 | 32,00 | 32,00 | 13K | 2 |
29/04/2022 | 3,63% | 1,10 | 31,40 | 31,00 | 30,50 | 31,40 | 31K | 8 |
28/04/2022 | 1,03% | 0,31 | 30,30 | 30,37 | 30,30 | 30,37 | 52K | 6 |
27/04/2022 | -3,88% | -1,21 | 29,99 | 31,75 | 29,30 | 31,75 | 66K | 18 |
26/04/2022 | 0,97% | 0,30 | 31,20 | 31,97 | 29,40 | 31,97 | 46K | 9 |
25/04/2022 | 0,68% | 0,21 | 30,90 | 30,88 | 28,32 | 30,90 | 27K | 8 |
22/04/2022 | -2,26% | -0,71 | 30,69 | 31,79 | 29,23 | 31,90 | 34K | 11 |
20/04/2022 | 0,51% | 0,16 | 31,40 | 31,69 | 30,56 | 31,69 | 77K | 9 |
19/04/2022 | 0,19% | 0,06 | 31,24 | 31,99 | 30,60 | 31,99 | 74K | 15 |
18/04/2022 | -6,90% | -2,31 | 31,18 | 33,64 | 31,00 | 33,64 | 152K | 39 |
14/04/2022 | -1,47% | -0,50 | 33,49 | 34,39 | 33,10 | 34,39 | 34K | 10 |
13/04/2022 | -3,96% | -1,40 | 33,99 | 34,50 | 33,99 | 34,69 | 76K | 14 |
12/04/2022 | 1,93% | 0,67 | 35,39 | 35,59 | 35,39 | 35,69 | 32K | 9 |
11/04/2022 | -1,36% | -0,48 | 34,72 | 35,18 | 34,25 | 35,18 | 62K | 14 |
08/04/2022 | 1,97% | 0,68 | 35,20 | 35,38 | 35,20 | 35,70 | 21K | 6 |
07/04/2022 | 1,23% | 0,42 | 34,52 | 34,49 | 34,49 | 35,49 | 187K | 15 |
06/04/2022 | -9,79% | -3,70 | 34,10 | 36,83 | 34,00 | 36,83 | 180K | 40 |
05/04/2022 | 1,23% | 0,46 | 37,80 | 37,78 | 37,78 | 38,22 | 38K | 8 |
04/04/2022 | -5,68% | -2,25 | 37,34 | 39,20 | 37,34 | 39,20 | 88K | 21 |
01/04/2022 | -0,53% | -0,21 | 39,59 | 39,30 | 39,20 | 39,96 | 47K | 10 |
31/03/2022 | -0,48% | -0,19 | 39,80 | 39,99 | 39,80 | 40,00 | 36K | 4 |
30/03/2022 | 2,83% | 1,10 | 39,99 | 39,36 | 39,03 | 39,99 | 35K | 9 |
29/03/2022 | 0,00% | 0,00 | 38,89 | 40,40 | 36,80 | 40,44 | 128K | 27 |
28/03/2022 | 2,34% | 0,89 | 38,89 | 36,51 | 36,50 | 38,89 | 86K | 21 |
25/03/2022 | -1,22% | -0,47 | 38,00 | 38,66 | 36,10 | 38,66 | 33K | 8 |
24/03/2022 | 2,59% | 0,97 | 38,47 | 38,47 | 38,47 | 38,47 | 4K | 1 |
23/03/2022 | -1,03% | -0,39 | 37,50 | 37,50 | 37,50 | 37,50 | 19K | 4 |
22/03/2022 | 3,95% | 1,44 | 37,89 | 38,54 | 36,00 | 38,54 | 26K | 7 |
18/03/2022 | 4,17% | 1,46 | 36,45 | 35,60 | 35,60 | 36,45 | 7K | 2 |
17/03/2022 | 2,91% | 0,99 | 34,99 | 34,01 | 34,00 | 35,49 | 42K | 7 |
16/03/2022 | -1,73% | -0,60 | 34,00 | 33,89 | 33,80 | 35,77 | 75K | 19 |
15/03/2022 | -6,49% | -2,40 | 34,60 | 35,35 | 34,60 | 37,76 | 85K | 23 |
14/03/2022 | -2,09% | -0,79 | 37,00 | 37,00 | 37,00 | 37,00 | 11K | 1 |
11/03/2022 | -0,03% | -0,01 | 37,79 | 35,16 | 34,24 | 37,79 | 72K | 17 |
10/03/2022 | 0,00% | 0,00 | 37,80 | 36,50 | 36,50 | 37,80 | 154K | 4 |
09/03/2022 | 2,16% | 0,80 | 37,80 | 37,80 | 37,80 | 37,80 | 4K | 1 |
08/03/2022 | 0,00% | 0,00 | 37,00 | 37,00 | 37,00 | 37,00 | 15K | 2 |
07/03/2022 | -4,64% | -1,80 | 37,00 | 37,00 | 37,00 | 37,00 | 11K | 1 |
03/03/2022 | 1,62% | 0,62 | 38,80 | 38,19 | 37,00 | 38,80 | 75K | 14 |
02/03/2022 | -1,09% | -0,42 | 38,18 | 37,00 | 37,00 | 38,18 | 23K | 5 |
25/02/2022 | 0,29% | 0,11 | 38,60 | 38,60 | 38,60 | 38,60 | 4K | 1 |
24/02/2022 | -0,26% | -0,10 | 38,49 | 38,48 | 38,48 | 38,50 | 27K | 6 |
23/02/2022 | -0,21% | -0,08 | 38,59 | 37,00 | 36,56 | 38,59 | 34K | 5 |
18/02/2022 | -0,64% | -0,25 | 38,67 | 38,74 | 38,64 | 38,74 | 19K | 5 |
17/02/2022 | -0,05% | -0,02 | 38,92 | 39,00 | 38,84 | 39,00 | 19K | 5 |
16/02/2022 | 3,84% | 1,44 | 38,94 | 39,00 | 38,88 | 39,88 | 27K | 7 |
15/02/2022 | 7,11% | 2,49 | 37,50 | 35,97 | 35,95 | 37,50 | 26K | 6 |
14/02/2022 | 1,36% | 0,47 | 35,01 | 35,12 | 35,01 | 35,12 | 11K | 3 |
11/02/2022 | 1,89% | 0,64 | 34,54 | 34,57 | 34,54 | 34,57 | 10K | 3 |
10/02/2022 | 3,04% | 1,00 | 33,90 | 33,98 | 33,90 | 33,98 | 122K | 4 |
09/02/2022 | 4,74% | 1,49 | 32,90 | 31,90 | 31,90 | 32,90 | 20K | 6 |
08/02/2022 | 3,90% | 1,18 | 31,41 | 30,72 | 30,72 | 31,41 | 22K | 7 |
07/02/2022 | -1,91% | -0,59 | 30,23 | 31,19 | 30,01 | 31,19 | 49K | 15 |
04/02/2022 | -0,19% | -0,06 | 30,82 | 31,36 | 30,30 | 31,70 | 74K | 19 |
03/02/2022 | -0,03% | -0,01 | 30,88 | 31,56 | 30,51 | 31,96 | 65K | 20 |
02/02/2022 | -0,80% | -0,25 | 30,89 | 31,77 | 30,52 | 31,78 | 59K | 12 |
01/02/2022 | 1,33% | 0,41 | 31,14 | 31,37 | 30,61 | 31,87 | 78K | 20 |
31/01/2022 | -2,72% | -0,86 | 30,73 | 31,21 | 30,73 | 31,87 | 143K | 24 |
28/01/2022 | 3,34% | 1,02 | 31,59 | 30,76 | 30,66 | 31,59 | 118K | 28 |
27/01/2022 | -3,11% | -0,98 | 30,57 | 31,08 | 30,57 | 32,92 | 50K | 14 |
26/01/2022 | -1,00% | -0,32 | 31,55 | 32,77 | 30,75 | 32,78 | 86K | 22 |
25/01/2022 | 2,81% | 0,87 | 31,87 | 32,89 | 30,79 | 32,89 | 85K | 23 |
24/01/2022 | -6,20% | -2,05 | 31,00 | 33,40 | 31,00 | 33,75 | 103K | 28 |
21/01/2022 | -5,57% | -1,95 | 33,05 | 34,21 | 33,05 | 35,00 | 78K | 19 |
20/01/2022 | -2,48% | -0,89 | 35,00 | 35,09 | 34,55 | 35,75 | 109K | 25 |
19/01/2022 | -2,92% | -1,08 | 35,89 | 36,00 | 35,00 | 36,16 | 85K | 22 |
18/01/2022 | 1,82% | 0,66 | 36,97 | 35,76 | 35,75 | 36,97 | 11K | 3 |
17/01/2022 | -0,33% | -0,12 | 36,31 | 37,09 | 36,16 | 37,49 | 69K | 17 |
14/01/2022 | -0,98% | -0,36 | 36,43 | 36,57 | 35,65 | 37,20 | 83K | 22 |
13/01/2022 | -5,59% | -2,18 | 36,79 | 36,23 | 36,23 | 38,95 | 111K | 27 |
12/01/2022 | 4,62% | 1,72 | 38,97 | 38,87 | 37,00 | 38,97 | 75K | 18 |
11/01/2022 | -1,38% | -0,52 | 37,25 | 37,50 | 37,25 | 38,99 | 30K | 6 |
07/01/2022 | -1,25% | -0,48 | 37,77 | 38,87 | 35,75 | 38,87 | 30K | 8 |
06/01/2022 | 5,08% | 1,85 | 38,25 | 38,25 | 38,25 | 38,25 | 4K | 1 |
05/01/2022 | -6,06% | -2,35 | 36,40 | 36,26 | 36,26 | 37,75 | 55K | 13 |
04/01/2022 | -1,85% | -0,73 | 38,75 | 39,96 | 36,36 | 39,96 | 117K | 29 |
03/01/2022 | -0,90% | -0,36 | 39,48 | 39,96 | 39,47 | 39,96 | 40K | 7 |
30/12/2021 | -0,05% | -0,02 | 39,84 | 36,61 | 36,61 | 39,89 | 46K | 7 |
29/12/2021 | 1,55% | 0,61 | 39,86 | 39,94 | 39,00 | 39,94 | 12K | 3 |
28/12/2021 | 6,05% | 2,24 | 39,25 | 39,98 | 37,20 | 39,98 | 51K | 12 |
27/12/2021 | -1,49% | -0,56 | 37,01 | 39,96 | 37,01 | 39,96 | 8K | 2 |
23/12/2021 | -5,86% | -2,34 | 37,57 | 37,57 | 37,57 | 37,57 | 4K | 1 |
22/12/2021 | 0,28% | 0,11 | 39,91 | 39,94 | 38,25 | 40,00 | 75K | 15 |
21/12/2021 | -0,23% | -0,09 | 39,80 | 39,97 | 37,00 | 39,97 | 24K | 5 |
17/12/2021 | 0,73% | 0,29 | 39,89 | 39,89 | 39,39 | 39,89 | 20K | 5 |
16/12/2021 | 1,25% | 0,49 | 39,60 | 39,94 | 39,60 | 39,94 | 281K | 2 |
15/12/2021 | 5,76% | 2,13 | 39,11 | 39,11 | 39,11 | 39,11 | 4K | 1 |
14/12/2021 | 4,11% | 1,46 | 36,98 | 38,00 | 36,98 | 38,00 | 11K | 3 |
13/12/2021 | -8,90% | -3,47 | 35,52 | 38,56 | 35,52 | 39,99 | 89K | 14 |
10/12/2021 | 2,63% | 1,00 | 38,99 | 38,00 | 38,00 | 38,99 | 38K | 8 |
09/12/2021 | 1,90% | 0,71 | 37,99 | 37,30 | 37,27 | 37,99 | 41K | 9 |
08/12/2021 | 3,53% | 1,27 | 37,28 | 36,21 | 36,21 | 37,30 | 22K | 6 |
07/12/2021 | - | - | 36,01 | 36,99 | 36,01 | 37,24 | 44K | 10 |
Date,Open,High,Low,Close,Volume
04-Jul-22,20.63,20.68,20.63,20.68,18602
01-Jul-22,19.99,20.68,19.99,20.68,20299
30-Jun-22,20.37,20.69,19.52,20.69,141171
29-Jun-22,21.35,21.35,19.45,19.99,104993
28-Jun-22,23.99,24.28,21.00,21.00,62296
27-Jun-22,24.21,25.50,22.71,22.71,67847
24-Jun-22,27.56,27.56,25.00,25.00,60620
23-Jun-22,26.06,28.36,26.06,27.87,266782
22-Jun-22,27.03,28.30,26.57,26.69,116691
21-Jun-22,28.72,30.70,27.01,27.01,105450
20-Jun-22,30.70,30.70,29.10,30.69,23934
17-Jun-22,28.02,30.00,28.00,30.00,29180
15-Jun-22,30.70,30.70,29.00,29.00,41032
14-Jun-22,29.56,30.44,29.55,30.44,8955
13-Jun-22,29.01,30.70,29.00,30.70,14770
09-Jun-22,30.70,31.07,30.69,30.97,108284
08-Jun-22,31.99,31.99,30.09,31.39,77153
07-Jun-22,32.00,32.95,30.85,32.95,18948
06-Jun-22,31.97,31.99,30.00,31.99,27755
03-Jun-22,31.97,31.98,30.00,31.98,18691
02-Jun-22,31.00,31.00,30.01,30.01,12301
01-Jun-22,31.16,31.16,30.80,30.80,12356
31-May-22,32.99,32.99,30.80,30.80,80910
30-May-22,33.00,33.00,33.00,33.00,3300
27-May-22,32.00,32.00,31.00,31.00,9400
26-May-22,32.00,32.00,32.00,32.00,6400
25-May-22,31.49,31.99,30.50,31.99,15648
24-May-22,29.73,29.73,29.69,29.70,56434
20-May-22,32.88,32.88,32.00,32.00,9767
19-May-22,31.98,31.98,31.98,31.98,3198
17-May-22,32.00,32.00,29.95,29.95,21171
16-May-22,29.90,29.90,29.90,29.90,2990
13-May-22,29.49,29.49,27.14,29.15,70104
12-May-22,26.13,28.50,26.13,28.50,38549
11-May-22,27.11,27.89,27.11,27.87,47045
10-May-22,27.24,27.96,27.20,27.88,24841
09-May-22,26.79,28.38,26.79,28.38,19525
06-May-22,27.76,29.98,27.59,27.59,76080
05-May-22,29.20,29.20,28.27,28.27,142526
04-May-22,29.61,29.98,29.11,29.98,47442
03-May-22,32.00,33.00,30.11,30.11,61721
02-May-22,32.00,32.00,32.00,32.00,12800
29-Apr-22,31.00,31.40,30.50,31.40,31190
28-Apr-22,30.37,30.37,30.30,30.30,51580
27-Apr-22,31.75,31.75,29.30,29.99,65674
26-Apr-22,31.97,31.97,29.40,31.20,45866
25-Apr-22,30.88,30.90,28.32,30.90,26888
22-Apr-22,31.79,31.90,29.23,30.69,33702
20-Apr-22,31.69,31.69,30.56,31.40,77075
19-Apr-22,31.99,31.99,30.60,31.24,74283
18-Apr-22,33.64,33.64,31.00,31.18,152167
14-Apr-22,34.39,34.39,33.10,33.49,33666
13-Apr-22,34.50,34.69,33.99,33.99,75656
12-Apr-22,35.59,35.69,35.39,35.39,31979
11-Apr-22,35.18,35.18,34.25,34.72,62202
08-Apr-22,35.38,35.70,35.20,35.20,21295
07-Apr-22,34.49,35.49,34.49,34.52,186859
06-Apr-22,36.83,36.83,34.00,34.10,179741
05-Apr-22,37.78,38.22,37.78,37.80,37902
04-Apr-22,39.20,39.20,37.34,37.34,87625
01-Apr-22,39.30,39.96,39.20,39.59,47381
31-Mar-22,39.99,40.00,39.80,39.80,35859
30-Mar-22,39.36,39.99,39.03,39.99,35420
29-Mar-22,40.40,40.44,36.80,38.89,128162
28-Mar-22,36.51,38.89,36.50,38.89,86197
25-Mar-22,38.66,38.66,36.10,38.00,33325
24-Mar-22,38.47,38.47,38.47,38.47,3847
23-Mar-22,37.50,37.50,37.50,37.50,18750
22-Mar-22,38.54,38.54,36.00,37.89,25913
18-Mar-22,35.60,36.45,35.60,36.45,7205
17-Mar-22,34.01,35.49,34.00,34.99,41785
16-Mar-22,33.89,35.77,33.80,34.00,75441
15-Mar-22,35.35,37.76,34.60,34.60,85041
14-Mar-22,37.00,37.00,37.00,37.00,11100
11-Mar-22,35.16,37.79,34.24,37.79,71500
10-Mar-22,36.50,37.80,36.50,37.80,153530
09-Mar-22,37.80,37.80,37.80,37.80,3780
08-Mar-22,37.00,37.00,37.00,37.00,14800
07-Mar-22,37.00,37.00,37.00,37.00,11100
03-Mar-22,38.19,38.80,37.00,38.80,75315
02-Mar-22,37.00,38.18,37.00,38.18,22552
25-Feb-22,38.60,38.60,38.60,38.60,3860
24-Feb-22,38.48,38.50,38.48,38.49,26940
23-Feb-22,37.00,38.59,36.56,38.59,34063
18-Feb-22,38.74,38.74,38.64,38.67,19340
17-Feb-22,39.00,39.00,38.84,38.92,19456
16-Feb-22,39.00,39.88,38.88,38.94,27362
15-Feb-22,35.97,37.50,35.95,37.50,25571
14-Feb-22,35.12,35.12,35.01,35.01,10519
11-Feb-22,34.57,34.57,34.54,34.54,10367
10-Feb-22,33.98,33.98,33.90,33.90,122056
09-Feb-22,31.90,32.90,31.90,32.90,19580
08-Feb-22,30.72,31.41,30.72,31.41,21712
07-Feb-22,31.19,31.19,30.01,30.23,48704
04-Feb-22,31.36,31.70,30.30,30.82,73924
03-Feb-22,31.56,31.96,30.51,30.88,64921
02-Feb-22,31.77,31.78,30.52,30.89,58702
01-Feb-22,31.37,31.87,30.61,31.14,77721
31-Jan-22,31.21,31.87,30.73,30.73,143434
28-Jan-22,30.76,31.59,30.66,31.59,118336
27-Jan-22,31.08,32.92,30.57,30.57,49967
26-Jan-22,32.77,32.78,30.75,31.55,85520
25-Jan-22,32.89,32.89,30.79,31.87,85428
24-Jan-22,33.40,33.75,31.00,31.00,103405
21-Jan-22,34.21,35.00,33.05,33.05,77867
20-Jan-22,35.09,35.75,34.55,35.00,108784
19-Jan-22,36.00,36.16,35.00,35.89,85100
18-Jan-22,35.76,36.97,35.75,36.97,10848
17-Jan-22,37.09,37.49,36.16,36.31,69372
14-Jan-22,36.57,37.20,35.65,36.43,83368
13-Jan-22,36.23,38.95,36.23,36.79,111150
12-Jan-22,38.87,38.97,37.00,38.97,75073
11-Jan-22,37.50,38.99,37.25,37.25,30364
07-Jan-22,38.87,38.87,35.75,37.77,29787
06-Jan-22,38.25,38.25,38.25,38.25,3825
05-Jan-22,36.26,37.75,36.26,36.40,54924
04-Jan-22,39.96,39.96,36.36,38.75,116987
03-Jan-22,39.96,39.96,39.47,39.48,39608
30-Dec-21,36.61,39.89,36.61,39.84,45856
29-Dec-21,39.94,39.94,39.00,39.86,11880
28-Dec-21,39.98,39.98,37.20,39.25,50883
27-Dec-21,39.96,39.96,37.01,37.01,7697
23-Dec-21,37.57,37.57,37.57,37.57,3757
22-Dec-21,39.94,40.00,38.25,39.91,74723
21-Dec-21,39.97,39.97,37.00,39.80,23537
17-Dec-21,39.89,39.89,39.39,39.89,19817
16-Dec-21,39.94,39.94,39.60,39.60,281194
15-Dec-21,39.11,39.11,39.11,39.11,3911
14-Dec-21,38.00,38.00,36.98,36.98,11198
13-Dec-21,38.56,39.99,35.52,35.52,88818
10-Dec-21,38.00,38.99,38.00,38.99,38447
09-Dec-21,37.30,37.99,37.27,37.99,41300
08-Dec-21,36.21,37.30,36.21,37.28,22104
07-Dec-21,36.99,37.24,36.01,36.01,43732
*exoneração de responsabilidade e termos de uso