Cotação atual, histórico e gráfico do papel: WLMM4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | -1,46% | -0,33 | 22,26 | 22,70 | 22,20 | 22,70 | 179K | 58 |
26/03/2024 | 0,31% | 0,07 | 22,59 | 23,00 | 22,25 | 23,00 | 188K | 41 |
25/03/2024 | -3,76% | -0,88 | 22,52 | 23,55 | 22,52 | 23,55 | 159K | 43 |
22/03/2024 | -1,27% | -0,30 | 23,40 | 23,98 | 23,06 | 24,40 | 91K | 26 |
21/03/2024 | -4,05% | -1,00 | 23,70 | 24,88 | 23,70 | 24,88 | 224K | 43 |
20/03/2024 | -2,29% | -0,58 | 24,70 | 25,59 | 24,52 | 25,59 | 228K | 42 |
19/03/2024 | -1,25% | -0,32 | 25,28 | 25,41 | 25,20 | 25,60 | 185K | 49 |
18/03/2024 | -0,78% | -0,20 | 25,60 | 25,80 | 25,60 | 25,80 | 8K | 3 |
15/03/2024 | 1,78% | 0,45 | 25,80 | 25,70 | 25,70 | 26,00 | 18K | 4 |
14/03/2024 | -2,12% | -0,55 | 25,35 | 27,97 | 25,35 | 27,97 | 87K | 22 |
13/03/2024 | 0,39% | 0,10 | 25,90 | 25,90 | 25,90 | 25,90 | 8K | 2 |
|
12/03/2024 | 1,14% | 0,29 | 25,80 | 25,55 | 25,55 | 25,99 | 18K | 5 |
11/03/2024 | 0,55% | 0,14 | 25,51 | 25,59 | 25,50 | 25,59 | 15K | 6 |
08/03/2024 | 0,91% | 0,23 | 25,37 | 25,30 | 25,30 | 25,38 | 28K | 7 |
07/03/2024 | -0,40% | -0,10 | 25,14 | 25,49 | 24,50 | 25,49 | 264K | 25 |
06/03/2024 | 0,16% | 0,04 | 25,24 | 25,29 | 24,57 | 25,87 | 35K | 10 |
05/03/2024 | 2,36% | 0,58 | 25,20 | 24,62 | 24,31 | 25,24 | 77K | 12 |
04/03/2024 | -1,64% | -0,41 | 24,62 | 25,39 | 24,05 | 25,39 | 258K | 52 |
01/03/2024 | 0,12% | 0,03 | 25,03 | 25,70 | 25,03 | 25,70 | 85K | 15 |
29/02/2024 | -2,72% | -0,70 | 25,00 | 25,70 | 25,00 | 25,70 | 136K | 39 |
28/02/2024 | -0,39% | -0,10 | 25,70 | 25,60 | 25,00 | 25,77 | 89K | 24 |
27/02/2024 | 1,61% | 0,41 | 25,80 | 25,80 | 25,80 | 25,80 | 3K | 1 |
26/02/2024 | 2,17% | 0,54 | 25,39 | 24,83 | 24,50 | 25,50 | 80K | 15 |
23/02/2024 | -4,35% | -1,13 | 24,85 | 26,00 | 24,83 | 26,14 | 269K | 73 |
22/02/2024 | -2,00% | -0,53 | 25,98 | 26,52 | 25,31 | 26,90 | 377K | 47 |
21/02/2024 | -3,95% | -1,09 | 26,51 | 28,45 | 26,20 | 28,45 | 211K | 52 |
20/02/2024 | -4,83% | -1,40 | 27,60 | 29,49 | 27,60 | 29,49 | 151K | 36 |
19/02/2024 | 1,97% | 0,56 | 29,00 | 29,00 | 28,00 | 29,00 | 54K | 15 |
16/02/2024 | -1,93% | -0,56 | 28,44 | 29,50 | 28,00 | 29,50 | 85K | 25 |
15/02/2024 | 1,05% | 0,30 | 29,00 | 28,99 | 28,99 | 29,00 | 6K | 2 |
14/02/2024 | 1,09% | 0,31 | 28,70 | 29,00 | 28,70 | 29,00 | 6K | 2 |
09/02/2024 | 2,97% | 0,82 | 28,39 | 27,98 | 27,02 | 28,39 | 17K | 6 |
08/02/2024 | -1,50% | -0,42 | 27,57 | 28,30 | 27,43 | 28,30 | 147K | 30 |
07/02/2024 | 0,04% | 0,01 | 27,99 | 27,05 | 27,00 | 28,20 | 86K | 28 |
06/02/2024 | 1,86% | 0,51 | 27,98 | 27,40 | 27,40 | 28,00 | 19K | 5 |
05/02/2024 | 2,46% | 0,66 | 27,47 | 26,41 | 26,04 | 27,47 | 90K | 23 |
02/02/2024 | -0,04% | -0,01 | 26,81 | 26,14 | 26,14 | 26,81 | 29K | 8 |
01/02/2024 | -0,67% | -0,18 | 26,82 | 27,00 | 26,49 | 27,00 | 80K | 24 |
31/01/2024 | 0,37% | 0,10 | 27,00 | 26,42 | 26,40 | 27,00 | 35K | 8 |
30/01/2024 | 0,00% | 0,00 | 26,90 | 26,14 | 26,14 | 26,90 | 8K | 3 |
29/01/2024 | 0,00% | 0,00 | 26,90 | 26,99 | 26,05 | 26,99 | 8K | 3 |
26/01/2024 | 0,00% | 0,00 | 26,90 | 26,90 | 26,90 | 26,91 | 19K | 7 |
25/01/2024 | 1,89% | 0,50 | 26,90 | 25,64 | 25,26 | 26,90 | 106K | 21 |
24/01/2024 | 1,50% | 0,39 | 26,40 | 25,59 | 25,56 | 26,40 | 47K | 13 |
23/01/2024 | 1,44% | 0,37 | 26,01 | 26,00 | 26,00 | 26,39 | 39K | 8 |
22/01/2024 | 0,12% | 0,03 | 25,64 | 25,64 | 25,64 | 25,64 | 3K | 1 |
19/01/2024 | -1,58% | -0,41 | 25,61 | 26,01 | 25,61 | 26,97 | 31K | 6 |
18/01/2024 | -3,63% | -0,98 | 26,02 | 26,90 | 26,02 | 26,90 | 8K | 3 |
17/01/2024 | 0,00% | 0,00 | 27,00 | 27,00 | 27,00 | 27,00 | 3K | 1 |
16/01/2024 | -4,96% | -1,41 | 27,00 | 27,02 | 27,00 | 27,77 | 16K | 6 |
15/01/2024 | 1,46% | 0,41 | 28,41 | 28,00 | 28,00 | 28,50 | 42K | 7 |
12/01/2024 | 5,66% | 1,50 | 28,00 | 28,67 | 28,00 | 28,67 | 17K | 3 |
11/01/2024 | -4,78% | -1,33 | 26,50 | 27,83 | 25,51 | 27,83 | 97K | 25 |
10/01/2024 | -0,43% | -0,12 | 27,83 | 27,89 | 27,75 | 27,89 | 8K | 3 |
08/01/2024 | 0,11% | 0,03 | 27,95 | 27,95 | 27,95 | 27,95 | 3K | 1 |
05/01/2024 | -0,14% | -0,04 | 27,92 | 27,50 | 27,45 | 27,92 | 22K | 8 |
04/01/2024 | -0,14% | -0,04 | 27,96 | 27,99 | 27,96 | 27,99 | 14K | 5 |
03/01/2024 | -9,65% | -2,99 | 28,00 | 31,00 | 28,00 | 31,00 | 81K | 24 |
02/01/2024 | 0,98% | 0,30 | 30,99 | 30,99 | 30,99 | 30,99 | 3K | 1 |
28/12/2023 | 1,29% | 0,39 | 30,69 | 30,93 | 30,69 | 30,93 | 6K | 2 |
27/12/2023 | -0,66% | -0,20 | 30,30 | 31,00 | 29,21 | 31,00 | 12K | 4 |
26/12/2023 | 1,67% | 0,50 | 30,50 | 30,50 | 30,50 | 30,50 | 3K | 1 |
22/12/2023 | 1,04% | 0,31 | 30,00 | 30,00 | 30,00 | 30,00 | 3K | 1 |
21/12/2023 | 0,68% | 0,20 | 29,69 | 28,00 | 28,00 | 29,69 | 26K | 7 |
20/12/2023 | 1,58% | 0,46 | 29,49 | 29,50 | 29,03 | 29,50 | 12K | 3 |
19/12/2023 | -3,55% | -1,07 | 29,03 | 29,02 | 29,00 | 29,89 | 23K | 8 |
15/12/2023 | -1,28% | -0,39 | 30,10 | 30,10 | 30,10 | 30,10 | 6K | 1 |
12/12/2023 | 3,71% | 1,09 | 30,49 | 30,49 | 30,49 | 30,49 | 3K | 1 |
08/12/2023 | -1,31% | -0,39 | 29,40 | 30,49 | 29,40 | 30,49 | 15K | 4 |
07/12/2023 | -0,70% | -0,21 | 29,79 | 29,79 | 29,79 | 29,79 | 3K | 1 |
01/12/2023 | 0,33% | 0,10 | 30,00 | 30,00 | 30,00 | 30,00 | 6K | 1 |
30/11/2023 | 1,01% | 0,30 | 29,90 | 30,00 | 29,90 | 30,00 | 15K | 4 |
29/11/2023 | -2,95% | -0,90 | 29,60 | 31,00 | 29,60 | 31,00 | 30K | 10 |
28/11/2023 | -1,13% | -0,35 | 30,50 | 31,00 | 30,00 | 31,00 | 36K | 11 |
27/11/2023 | -0,10% | -0,03 | 30,85 | 29,50 | 28,81 | 30,85 | 33K | 10 |
24/11/2023 | 2,93% | 0,88 | 30,88 | 28,00 | 28,00 | 30,88 | 6K | 2 |
20/11/2023 | 1,01% | 0,30 | 30,00 | 30,00 | 30,00 | 30,00 | 3K | 1 |
17/11/2023 | 1,71% | 0,50 | 29,70 | 29,70 | 29,70 | 29,70 | 3K | 1 |
16/11/2023 | 2,46% | 0,70 | 29,20 | 28,27 | 28,27 | 29,20 | 63K | 8 |
14/11/2023 | -2,30% | -0,67 | 28,50 | 30,00 | 28,50 | 30,02 | 45K | 6 |
13/11/2023 | -7,54% | -2,38 | 29,17 | 31,49 | 29,17 | 31,49 | 6K | 2 |
10/11/2023 | -7,56% | -2,58 | 31,55 | 34,10 | 31,55 | 34,69 | 76K | 22 |
09/11/2023 | -2,49% | -0,87 | 34,13 | 34,66 | 34,13 | 34,99 | 14K | 4 |
08/11/2023 | -5,63% | -2,09 | 35,00 | 36,80 | 35,00 | 36,80 | 201K | 44 |
07/11/2023 | 1,12% | 0,41 | 37,09 | 37,01 | 36,50 | 37,09 | 99K | 21 |
06/11/2023 | -0,27% | -0,10 | 36,68 | 37,04 | 36,68 | 37,04 | 51K | 10 |
03/11/2023 | -0,86% | -0,32 | 36,78 | 37,46 | 36,78 | 37,46 | 151K | 19 |
01/11/2023 | -0,80% | -0,30 | 37,10 | 37,49 | 36,78 | 37,49 | 70K | 10 |
31/10/2023 | 1,36% | 0,50 | 37,40 | 37,19 | 36,86 | 37,40 | 59K | 10 |
30/10/2023 | -1,07% | -0,40 | 36,90 | 37,04 | 36,62 | 37,29 | 188K | 34 |
27/10/2023 | 1,83% | 0,67 | 37,30 | 37,00 | 36,70 | 37,32 | 44K | 10 |
26/10/2023 | -2,32% | -0,87 | 36,63 | 37,49 | 36,63 | 37,49 | 55K | 10 |
25/10/2023 | 0,03% | 0,01 | 37,50 | 37,50 | 37,14 | 37,50 | 11K | 3 |
24/10/2023 | -3,03% | -1,17 | 37,49 | 38,95 | 37,49 | 38,95 | 361K | 40 |
23/10/2023 | -0,05% | -0,02 | 38,66 | 38,70 | 38,41 | 38,94 | 116K | 23 |
20/10/2023 | -1,07% | -0,42 | 38,68 | 38,99 | 38,40 | 38,99 | 105K | 18 |
19/10/2023 | -0,10% | -0,04 | 39,10 | 39,00 | 39,00 | 39,10 | 39K | 7 |
18/10/2023 | 0,33% | 0,13 | 39,14 | 39,13 | 38,98 | 39,14 | 16K | 4 |
17/10/2023 | -0,28% | -0,11 | 39,01 | 39,29 | 39,00 | 39,29 | 43K | 9 |
16/10/2023 | -0,51% | -0,20 | 39,12 | 39,24 | 39,00 | 39,24 | 102K | 17 |
13/10/2023 | 1,13% | 0,44 | 39,32 | 39,13 | 38,87 | 39,45 | 51K | 11 |
11/10/2023 | -0,31% | -0,12 | 38,88 | 39,15 | 38,35 | 39,15 | 282K | 36 |
10/10/2023 | 0,00% | 0,00 | 39,00 | 39,00 | 38,86 | 39,18 | 156K | 22 |
09/10/2023 | -1,47% | -0,58 | 39,00 | 39,11 | 38,46 | 39,58 | 152K | 23 |
06/10/2023 | -0,25% | -0,10 | 39,58 | 39,10 | 39,10 | 39,70 | 99K | 23 |
05/10/2023 | 1,54% | 0,60 | 39,68 | 39,44 | 38,99 | 39,68 | 161K | 28 |
04/10/2023 | -0,43% | -0,17 | 39,08 | 39,24 | 38,91 | 39,25 | 137K | 20 |
03/10/2023 | 0,15% | 0,06 | 39,25 | 39,56 | 39,04 | 39,56 | 90K | 13 |
02/10/2023 | -0,89% | -0,35 | 39,19 | 38,82 | 37,52 | 39,19 | 128K | 18 |
29/09/2023 | 0,51% | 0,20 | 39,54 | 37,36 | 37,36 | 39,54 | 86K | 21 |
28/09/2023 | 0,87% | 0,34 | 39,34 | 39,00 | 39,00 | 39,36 | 74K | 18 |
27/09/2023 | -0,28% | -0,11 | 39,00 | 39,19 | 38,52 | 39,29 | 47K | 12 |
26/09/2023 | 0,28% | 0,11 | 39,11 | 39,34 | 39,11 | 39,34 | 23K | 6 |
25/09/2023 | -0,84% | -0,33 | 39,00 | 38,50 | 38,48 | 39,37 | 144K | 30 |
22/09/2023 | -0,15% | -0,06 | 39,33 | 39,38 | 38,62 | 39,50 | 239K | 31 |
21/09/2023 | 0,03% | 0,01 | 39,39 | 39,38 | 39,00 | 39,39 | 31K | 8 |
20/09/2023 | 0,10% | 0,04 | 39,38 | 39,27 | 39,00 | 39,56 | 86K | 21 |
19/09/2023 | 0,92% | 0,36 | 39,34 | 38,99 | 38,99 | 39,47 | 31K | 7 |
18/09/2023 | -2,38% | -0,95 | 38,98 | 39,43 | 38,72 | 39,93 | 196K | 25 |
15/09/2023 | 1,89% | 0,74 | 39,93 | 38,19 | 38,19 | 39,93 | 66K | 14 |
14/09/2023 | 0,49% | 0,19 | 39,19 | 39,00 | 38,16 | 39,20 | 58K | 13 |
13/09/2023 | 0,00% | 0,00 | 39,00 | 39,00 | 37,54 | 39,00 | 66K | 15 |
12/09/2023 | 1,30% | 0,50 | 39,00 | 38,98 | 38,49 | 39,00 | 43K | 6 |
11/09/2023 | 1,34% | 0,51 | 38,50 | 38,00 | 38,00 | 38,74 | 58K | 10 |
08/09/2023 | 1,33% | 0,50 | 37,99 | 37,50 | 35,00 | 38,19 | 70K | 18 |
06/09/2023 | -1,58% | -0,60 | 37,49 | 38,35 | 37,49 | 38,99 | 30K | 8 |
05/09/2023 | -0,76% | -0,29 | 38,09 | 38,50 | 38,09 | 38,50 | 15K | 4 |
04/09/2023 | 0,76% | 0,29 | 38,38 | 38,48 | 35,61 | 38,49 | 64K | 17 |
01/09/2023 | 0,24% | 0,09 | 38,09 | 38,20 | 37,70 | 38,20 | 30K | 6 |
31/08/2023 | 0,26% | 0,10 | 38,00 | 37,90 | 37,90 | 39,00 | 188K | 32 |
30/08/2023 | 2,43% | 0,90 | 37,90 | 37,20 | 37,20 | 38,02 | 41K | 8 |
29/08/2023 | 2,21% | 0,80 | 37,00 | 36,19 | 35,38 | 37,00 | 132K | 18 |
28/08/2023 | 0,22% | 0,08 | 36,20 | 36,19 | 35,50 | 36,69 | 266K | 55 |
25/08/2023 | - | - | 36,12 | 36,95 | 34,71 | 36,95 | 137K | 20 |
Date,Open,High,Low,Close,Volume
27-Mar-24,22.70,22.70,22.20,22.26,178783
26-Mar-24,23.00,23.00,22.25,22.59,188036
25-Mar-24,23.55,23.55,22.52,22.52,158760
22-Mar-24,23.98,24.40,23.06,23.40,91356
21-Mar-24,24.88,24.88,23.70,23.70,224410
20-Mar-24,25.59,25.59,24.52,24.70,227620
19-Mar-24,25.41,25.60,25.20,25.28,184879
18-Mar-24,25.80,25.80,25.60,25.60,7700
15-Mar-24,25.70,26.00,25.70,25.80,18070
14-Mar-24,27.97,27.97,25.35,25.35,87002
13-Mar-24,25.90,25.90,25.90,25.90,7770
12-Mar-24,25.55,25.99,25.55,25.80,18032
11-Mar-24,25.59,25.59,25.50,25.51,15313
08-Mar-24,25.30,25.38,25.30,25.37,27889
07-Mar-24,25.49,25.49,24.50,25.14,263851
06-Mar-24,25.29,25.87,24.57,25.24,35280
05-Mar-24,24.62,25.24,24.31,25.20,76775
04-Mar-24,25.39,25.39,24.05,24.62,258018
01-Mar-24,25.70,25.70,25.03,25.03,85252
29-Feb-24,25.70,25.70,25.00,25.00,135750
28-Feb-24,25.60,25.77,25.00,25.70,88865
27-Feb-24,25.80,25.80,25.80,25.80,2580
26-Feb-24,24.83,25.50,24.50,25.39,79559
23-Feb-24,26.00,26.14,24.83,24.85,269183
22-Feb-24,26.52,26.90,25.31,25.98,377456
21-Feb-24,28.45,28.45,26.20,26.51,211420
20-Feb-24,29.49,29.49,27.60,27.60,151360
19-Feb-24,29.00,29.00,28.00,29.00,54292
16-Feb-24,29.50,29.50,28.00,28.44,85311
15-Feb-24,28.99,29.00,28.99,29.00,5799
14-Feb-24,29.00,29.00,28.70,28.70,5770
09-Feb-24,27.98,28.39,27.02,28.39,16603
08-Feb-24,28.30,28.30,27.43,27.57,147388
07-Feb-24,27.05,28.20,27.00,27.99,85557
06-Feb-24,27.40,28.00,27.40,27.98,19386
05-Feb-24,26.41,27.47,26.04,27.47,90308
02-Feb-24,26.14,26.81,26.14,26.81,29244
01-Feb-24,27.00,27.00,26.49,26.82,80055
31-Jan-24,26.42,27.00,26.40,27.00,34726
30-Jan-24,26.14,26.90,26.14,26.90,7918
29-Jan-24,26.99,26.99,26.05,26.90,7994
26-Jan-24,26.90,26.91,26.90,26.90,18831
25-Jan-24,25.64,26.90,25.26,26.90,105515
24-Jan-24,25.59,26.40,25.56,26.40,46954
23-Jan-24,26.00,26.39,26.00,26.01,39119
22-Jan-24,25.64,25.64,25.64,25.64,2564
19-Jan-24,26.01,26.97,25.61,25.61,31382
18-Jan-24,26.90,26.90,26.02,26.02,7982
17-Jan-24,27.00,27.00,27.00,27.00,2700
16-Jan-24,27.02,27.77,27.00,27.00,16286
15-Jan-24,28.00,28.50,28.00,28.41,42241
12-Jan-24,28.67,28.67,28.00,28.00,16867
11-Jan-24,27.83,27.83,25.51,26.50,96997
10-Jan-24,27.89,27.89,27.75,27.83,8347
08-Jan-24,27.95,27.95,27.95,27.95,2795
05-Jan-24,27.50,27.92,27.45,27.92,22242
04-Jan-24,27.99,27.99,27.96,27.96,13985
03-Jan-24,31.00,31.00,28.00,28.00,81104
02-Jan-24,30.99,30.99,30.99,30.99,3099
28-Dec-23,30.93,30.93,30.69,30.69,6162
27-Dec-23,31.00,31.00,29.21,30.30,12041
26-Dec-23,30.50,30.50,30.50,30.50,3050
22-Dec-23,30.00,30.00,30.00,30.00,3000
21-Dec-23,28.00,29.69,28.00,29.69,26185
20-Dec-23,29.50,29.50,29.03,29.49,11705
19-Dec-23,29.02,29.89,29.00,29.03,23313
15-Dec-23,30.10,30.10,30.10,30.10,6020
12-Dec-23,30.49,30.49,30.49,30.49,3049
08-Dec-23,30.49,30.49,29.40,29.40,14819
07-Dec-23,29.79,29.79,29.79,29.79,2979
01-Dec-23,30.00,30.00,30.00,30.00,6000
30-Nov-23,30.00,30.00,29.90,29.90,14970
29-Nov-23,31.00,31.00,29.60,29.60,30137
28-Nov-23,31.00,31.00,30.00,30.50,36402
27-Nov-23,29.50,30.85,28.81,30.85,32927
24-Nov-23,28.00,30.88,28.00,30.88,5888
20-Nov-23,30.00,30.00,30.00,30.00,3000
17-Nov-23,29.70,29.70,29.70,29.70,2970
16-Nov-23,28.27,29.20,28.27,29.20,63366
14-Nov-23,30.00,30.02,28.50,28.50,44712
13-Nov-23,31.49,31.49,29.17,29.17,6066
10-Nov-23,34.10,34.69,31.55,31.55,75638
09-Nov-23,34.66,34.99,34.13,34.13,13858
08-Nov-23,36.80,36.80,35.00,35.00,200923
07-Nov-23,37.01,37.09,36.50,37.09,99465
06-Nov-23,37.04,37.04,36.68,36.68,51418
03-Nov-23,37.46,37.46,36.78,36.78,151041
01-Nov-23,37.49,37.49,36.78,37.10,70372
31-Oct-23,37.19,37.40,36.86,37.40,59489
30-Oct-23,37.04,37.29,36.62,36.90,188250
27-Oct-23,37.00,37.32,36.70,37.30,44463
26-Oct-23,37.49,37.49,36.63,36.63,55089
25-Oct-23,37.50,37.50,37.14,37.50,11214
24-Oct-23,38.95,38.95,37.49,37.49,361108
23-Oct-23,38.70,38.94,38.41,38.66,115842
20-Oct-23,38.99,38.99,38.40,38.68,104532
19-Oct-23,39.00,39.10,39.00,39.10,39087
18-Oct-23,39.13,39.14,38.98,39.14,15639
17-Oct-23,39.29,39.29,39.00,39.01,42935
16-Oct-23,39.24,39.24,39.00,39.12,101624
13-Oct-23,39.13,39.45,38.87,39.32,50832
11-Oct-23,39.15,39.15,38.35,38.88,282359
10-Oct-23,39.00,39.18,38.86,39.00,156022
09-Oct-23,39.11,39.58,38.46,39.00,152165
06-Oct-23,39.10,39.70,39.10,39.58,98592
05-Oct-23,39.44,39.68,38.99,39.68,160897
04-Oct-23,39.24,39.25,38.91,39.08,136677
03-Oct-23,39.56,39.56,39.04,39.25,90154
02-Oct-23,38.82,39.19,37.52,39.19,128492
29-Sep-23,37.36,39.54,37.36,39.54,86325
28-Sep-23,39.00,39.36,39.00,39.34,74454
27-Sep-23,39.19,39.29,38.52,39.00,46808
26-Sep-23,39.34,39.34,39.11,39.11,23489
25-Sep-23,38.50,39.37,38.48,39.00,144284
22-Sep-23,39.38,39.50,38.62,39.33,238890
21-Sep-23,39.38,39.39,39.00,39.39,31356
20-Sep-23,39.27,39.56,39.00,39.38,86411
19-Sep-23,38.99,39.47,38.99,39.34,31412
18-Sep-23,39.43,39.93,38.72,38.98,195772
15-Sep-23,38.19,39.93,38.19,39.93,66469
14-Sep-23,39.00,39.20,38.16,39.19,57981
13-Sep-23,39.00,39.00,37.54,39.00,65780
12-Sep-23,38.98,39.00,38.49,39.00,42577
11-Sep-23,38.00,38.74,38.00,38.50,57585
08-Sep-23,37.50,38.19,35.00,37.99,70354
06-Sep-23,38.35,38.99,37.49,37.49,30320
05-Sep-23,38.50,38.50,38.09,38.09,15301
04-Sep-23,38.48,38.49,35.61,38.38,63924
01-Sep-23,38.20,38.20,37.70,38.09,30326
31-Aug-23,37.90,39.00,37.90,38.00,187948
30-Aug-23,37.20,38.02,37.20,37.90,41383
29-Aug-23,36.19,37.00,35.38,37.00,131955
28-Aug-23,36.19,36.69,35.50,36.20,265968
25-Aug-23,36.95,36.95,34.71,36.12,136643
*exoneração de responsabilidade e termos de uso