papéis
login
mais

Cotação atual, histórico e gráfico do papel: WLMM4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: wlmm4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/01/20223,34%1,0231,5930,7630,6631,59118K28
27/01/2022-3,11%-0,9830,5731,0830,5732,9250K14
26/01/2022-1,00%-0,3231,5532,7730,7532,7886K22
25/01/20222,81%0,8731,8732,8930,7932,8985K23
24/01/2022-6,20%-2,0531,0033,4031,0033,75103K28
21/01/2022-5,57%-1,9533,0534,2133,0535,0078K19
20/01/2022-2,48%-0,8935,0035,0934,5535,75109K25
19/01/2022-2,92%-1,0835,8936,0035,0036,1685K22
18/01/20221,82%0,6636,9735,7635,7536,9711K3
17/01/2022-0,33%-0,1236,3137,0936,1637,4969K17
14/01/2022-0,98%-0,3636,4336,5735,6537,2083K22
13/01/2022-5,59%-2,1836,7936,2336,2338,95111K27
12/01/20224,62%1,7238,9738,8737,0038,9775K18
11/01/2022-1,38%-0,5237,2537,5037,2538,9930K6
07/01/2022-1,25%-0,4837,7738,8735,7538,8730K8
06/01/20225,08%1,8538,2538,2538,2538,254K1
05/01/2022-6,06%-2,3536,4036,2636,2637,7555K13
04/01/2022-1,85%-0,7338,7539,9636,3639,96117K29
03/01/2022-0,90%-0,3639,4839,9639,4739,9640K7
30/12/2021-0,05%-0,0239,8436,6136,6139,8946K7
29/12/20211,55%0,6139,8639,9439,0039,9412K3
28/12/20216,05%2,2439,2539,9837,2039,9851K12
27/12/2021-1,49%-0,5637,0139,9637,0139,968K2
23/12/2021-5,86%-2,3437,5737,5737,5737,574K1
22/12/20210,28%0,1139,9139,9438,2540,0075K15
21/12/2021-0,23%-0,0939,8039,9737,0039,9724K5
17/12/20210,73%0,2939,8939,8939,3939,8920K5
16/12/20211,25%0,4939,6039,9439,6039,94281K2
15/12/20215,76%2,1339,1139,1139,1139,114K1
14/12/20214,11%1,4636,9838,0036,9838,0011K3
13/12/2021-8,90%-3,4735,5238,5635,5239,9989K14
10/12/20212,63%1,0038,9938,0038,0038,9938K8
09/12/20211,90%0,7137,9937,3037,2737,9941K9
08/12/20213,53%1,2737,2836,2136,2137,3022K6
07/12/2021-2,62%-0,9736,0136,9936,0137,2444K10
06/12/20210,14%0,0536,9836,2035,9036,9876K20
03/12/20210,11%0,0436,9335,0035,0036,9433K7
02/12/20212,93%1,0536,8933,4633,4636,89108K12
01/12/2021-0,44%-0,1635,8436,9033,6136,9021K6
30/11/20211,27%0,4536,0036,9936,0036,997K2
26/11/2021-0,20%-0,0735,5535,0435,0035,5511K3
25/11/20210,14%0,0535,6235,6235,6235,624K1
24/11/20211,05%0,3735,5735,4635,4635,577K2
23/11/20211,91%0,6635,2035,4635,2035,467K2
22/11/20210,00%0,0034,5434,4034,4034,5410K3
19/11/20211,59%0,5434,5434,3734,3734,547K2
18/11/2021-1,42%-0,4934,0034,0034,0034,00238K1
17/11/2021-0,12%-0,0434,4933,7433,7434,4910K3
16/11/20211,71%0,5834,5334,5334,5334,533K1
12/11/20216,59%2,1033,9532,4732,0033,9513K4
11/11/20216,17%1,8531,8531,6930,5031,85201K37
10/11/2021-5,60%-1,7830,0032,8030,0032,8072K22
09/11/2021-7,18%-2,4631,7835,5031,7835,50223K57
08/11/2021-5,18%-1,8734,2436,5033,7436,50156K33
05/11/20210,31%0,1136,1133,5633,2436,87106K21
04/11/20212,89%1,0136,0036,0036,0036,004K1
03/11/2021-4,74%-1,7434,9936,2034,9936,71107K25
01/11/2021-3,34%-1,2736,7338,9536,1538,95108K28
29/10/2021-2,16%-0,8438,0039,8037,0139,8076K19
28/10/2021-0,36%-0,1438,8437,8636,0038,96116K24
27/10/20212,58%0,9838,9838,8037,0239,8450K10
26/10/20212,67%0,9938,0037,7436,0238,0364K17
25/10/20218,82%3,0037,0138,2535,0238,2545K10
22/10/2021-14,74%-5,8834,0137,5534,0138,9967K17
21/10/2021-0,28%-0,1139,8938,8536,0039,99345K17
20/10/20210,03%0,0140,0037,1537,1540,0023K6
19/10/20211,45%0,5739,9939,9939,0739,9916K4
18/10/2021-2,62%-1,0639,4240,0039,4240,5020K5
15/10/20210,00%0,0040,4840,0040,0040,488K2
14/10/20211,20%0,4840,4840,4940,4840,498K2
13/10/2021-1,23%-0,5040,0040,4940,0040,5052K4
08/10/20213,87%1,5140,5039,9939,9940,5068K7
07/10/20212,15%0,8238,9939,0037,1739,0084K14
06/10/2021-3,42%-1,3538,1739,0038,1739,0054K6
05/10/20210,33%0,1339,5239,8939,5240,0032K4
04/10/2021-1,28%-0,5139,3939,9039,3939,9024K4
01/10/2021-2,44%-1,0039,9040,0038,5041,33192K32
30/09/2021-1,45%-0,6040,9041,6840,0041,6844K8
29/09/20210,02%0,0141,5039,4039,4041,5028K7
24/09/2021-0,02%-0,0141,4938,2138,2141,4943K7
23/09/20210,34%0,1441,5041,4340,0041,50384K14
22/09/20210,98%0,4041,3638,7438,7441,3632K7
21/09/20212,40%0,9640,9637,8537,8540,9952K10
20/09/2021-3,61%-1,5040,0041,8938,5141,9964K14
17/09/20211,47%0,6041,5040,0038,9541,5076K13
16/09/20216,15%2,3740,9038,4538,4541,40155K18
15/09/20211,69%0,6438,5338,5938,5338,598K2
14/09/20212,41%0,8937,8937,8937,8937,894K1
10/09/20210,00%0,0037,0038,7336,9838,7315K3
09/09/2021-1,91%-0,7237,0035,3734,4138,4422K6
08/09/2021-0,71%-0,2737,7238,4537,7238,4534K5
03/09/20213,60%1,3237,9937,9937,9937,994K1
02/09/2021-3,98%-1,5236,6738,7136,1138,71187K43
01/09/20210,58%0,2238,1938,7235,5138,7361K15
31/08/2021-0,08%-0,0337,9738,2437,9738,6546K8
30/08/20210,03%0,0138,0037,9137,9139,2469K15
27/08/20210,24%0,0937,9937,4537,4538,4542K7
26/08/2021-2,80%-1,0937,9039,6036,1339,89116K23
25/08/20216,79%2,4838,9937,1937,1939,4161K12
24/08/20210,75%0,2736,5137,1035,0037,9644K9
23/08/2021-0,58%-0,2136,2436,9934,8337,40101K22
20/08/20211,36%0,4936,4535,1035,1036,4768K12
19/08/20210,95%0,3435,9634,6533,5836,0063K17
18/08/20212,06%0,7235,6234,1033,0535,8845K13
17/08/20216,24%2,0534,9033,5032,2234,90155K23
16/08/2021-9,35%-3,3932,8535,5732,8537,6967K14
13/08/20210,86%0,3136,2436,6134,3636,6196K23
12/08/2021-2,36%-0,8735,9337,3935,9038,0940K9
11/08/20210,00%0,0036,8036,1735,5139,1141K11
10/08/20212,22%0,8036,8035,3935,1637,38135K16
09/08/2021-3,74%-1,4036,0036,7135,6137,3791K21
06/08/20210,29%0,1137,4036,8036,0737,5092K22
05/08/20210,84%0,3137,2936,2336,0137,7077K18
04/08/20210,49%0,1836,9835,2134,0136,98150K35
03/08/20215,60%1,9536,8032,2132,2136,8061K16
02/08/2021-0,88%-0,3134,8535,0334,8536,1084K22
30/07/2021-3,72%-1,3635,1636,9935,1636,99117K28
29/07/20211,42%0,5136,5235,3735,2236,5976K15
28/07/20210,03%0,0136,0135,6635,2037,00153K29
27/07/20210,00%0,0036,0035,5535,4036,8986K19
26/07/20210,50%0,1836,0035,4535,4137,4772K19
23/07/20210,34%0,1235,8235,7035,7036,6968K18
22/07/2021-7,27%-2,8035,7037,0835,7038,75189K27
21/07/20210,03%0,0138,5037,0737,0738,9231K8
20/07/20211,26%0,4838,4935,2035,2038,8552K12
19/07/2021-2,14%-0,8338,0138,0038,0039,1046K11
16/07/20215,80%2,1338,8435,8135,8138,8441K9
15/07/2021-1,48%-0,5536,7135,1935,1941,46115K17
14/07/2021-1,95%-0,7437,2636,0236,0239,0023K6
13/07/20212,70%1,0038,0037,4136,0038,0081K16
12/07/20215,65%1,9837,0037,3535,9937,3533K7
08/07/2021-5,33%-1,9735,0238,9234,8838,9222K6
06/07/20210,24%0,0936,9937,9436,9937,9415K4
05/07/2021--36,9035,1435,1436,99105K23


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito