ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: WLMM4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: wlmm4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/07/2025-2,58%-0,6123,0623,2122,9023,49113K11
10/07/2025-0,08%-0,0223,6723,6823,3023,6823K10
09/07/2025-1,33%-0,3223,6924,5023,6824,6443K17
08/07/2025-2,56%-0,6324,0124,8824,0124,88114K29
07/07/20250,57%0,1424,6424,8824,5024,9049K17
04/07/2025-4,60%-1,1824,5025,6524,1025,8979K21
03/07/2025-0,04%-0,0125,6825,6825,6825,683K1
02/07/2025-0,77%-0,2025,6925,6925,6925,693K1
01/07/20255,12%1,2625,8924,7524,7525,8941K8
27/06/2025-2,96%-0,7524,6325,3824,6325,3830K12
26/06/2025-0,24%-0,0625,3825,4425,1025,6058K17
25/06/2025-1,17%-0,3025,4425,1425,1025,7333K9
23/06/2025-0,19%-0,0525,7425,7925,7425,7910K3
20/06/20250,12%0,0325,7925,7625,0025,7956K12
18/06/2025-1,04%-0,2725,7626,4525,4326,4569K18
17/06/2025-2,14%-0,5726,0326,3626,0026,99104K22
16/06/2025-0,08%-0,0226,6027,0026,5027,0048K15
13/06/2025-3,20%-0,8826,6227,5026,6227,5960K17
12/06/2025-2,00%-0,5627,5028,4427,0028,44126K32
11/06/2025-1,16%-0,3328,0628,0628,0628,063K1
10/06/20251,39%0,3928,3928,5028,0528,5020K7
09/06/2025-2,30%-0,6628,0028,7628,0028,7685K20
06/06/2025-1,17%-0,3428,6629,4228,6629,429K2
05/06/2025-2,03%-0,6029,0029,7928,8129,7929K9
04/06/2025-2,92%-0,8929,6030,6929,6030,69121K32
03/06/20250,33%0,1030,4930,4930,4930,493K1
02/06/20251,33%0,4030,3930,3930,3930,393K1
30/05/20250,84%0,2529,9929,8129,2030,4778K19
29/05/20251,74%0,5129,7429,7429,7429,743K1
28/05/2025-1,25%-0,3729,2329,3129,1529,3153K15
27/05/2025-4,52%-1,4029,6031,0329,6031,79124K29
26/05/2025-5,86%-1,9331,0031,0031,0031,003K1
20/05/20252,11%0,6832,9332,9332,9332,933K1
19/05/2025-2,09%-0,6932,2531,6331,6332,2526K8
14/05/20250,00%0,0032,9432,0232,0232,946K2
09/05/2025-0,12%-0,0432,9431,0531,0532,9919K6
02/05/2025-0,03%-0,0132,9832,0132,0132,9813K4
30/04/20250,09%0,0332,9931,0531,0532,9936K10
29/04/20250,00%0,0032,9632,0532,0532,9632K8
28/04/2025-0,09%-0,0332,9630,5130,5032,9742K13
25/04/20250,00%0,0032,9931,5130,8332,99166K49
24/04/20250,03%0,0132,9931,7131,7132,9910K3
23/04/20251,48%0,4832,9832,9832,9832,983K1
22/04/20253,21%1,0132,5031,8530,5432,5060K10
17/04/20254,48%1,3531,4931,2031,0031,5028K9
16/04/20250,47%0,1430,1430,0030,0030,9812K4
15/04/20253,06%0,8930,0030,0030,0030,0015K5
14/04/2025-4,56%-1,3929,1130,0329,1130,0333K8
11/04/2025-1,61%-0,5030,5030,0230,0030,8739K10
10/04/20253,71%1,1131,0030,0029,4031,0018K6
09/04/2025-0,30%-0,0929,8930,3529,8930,3542K7
08/04/20252,01%0,5929,9829,4829,3130,4051K15
07/04/2025-0,31%-0,0929,3928,6328,6029,3961K11
04/04/2025-0,03%-0,0129,4828,8928,6829,4898K13
03/04/20250,82%0,2429,4929,9929,1330,0021K6
02/04/2025-5,31%-1,6429,2530,0129,2530,0188K21
31/03/2025-0,29%-0,0930,8929,0529,0030,9072K20
28/03/20253,30%0,9930,9829,0129,0030,9953K7
24/03/20250,00%0,0029,9930,0029,9930,0012K3
21/03/2025-3,29%-1,0229,9930,0529,9930,9936K12
20/03/2025-5,97%-1,9731,0131,5031,0031,9788K18
19/03/20251,17%0,3832,9832,6032,6032,9816K3
18/03/20250,31%0,1032,6031,0131,0132,606K2
17/03/20253,24%1,0232,5031,4031,4032,5016K5
14/03/20254,97%1,4931,4830,2030,2031,486K2
13/03/2025-0,03%-0,0129,9930,0029,5030,6972K19
12/03/2025-4,76%-1,5030,0031,0030,0031,0076K21
11/03/2025-1,16%-0,3731,5032,1531,0732,1560K13
10/03/2025-0,06%-0,0231,8730,0130,0031,8859K13
07/03/20256,34%1,9031,8929,8929,4931,90217K45
06/03/20250,07%0,0229,9929,5029,5029,999K2
28/02/2025-0,07%-0,0229,9729,9729,9729,979K3
26/02/20251,63%0,4829,9929,9929,9929,993K1
25/02/2025-1,60%-0,4829,5130,0029,5130,5030K7
24/02/2025-2,31%-0,7129,9930,7029,2331,4997K25
21/02/2025-0,97%-0,3030,7030,1530,1430,9949K11
18/02/20250,03%0,0131,0030,3330,3331,006K2
17/02/20251,77%0,5430,9929,9929,9930,9940K9
14/02/2025-1,30%-0,4030,4530,9930,4530,9928K9
13/02/2025-0,39%-0,1230,8530,0130,0030,9318K6
12/02/20251,54%0,4730,9730,0029,7030,9739K11
11/02/20250,53%0,1630,5030,5030,5030,503K1
10/02/20251,13%0,3430,3430,0030,0030,4027K6
07/02/20250,03%0,0130,0030,0030,0030,003K1
05/02/20250,98%0,2929,9929,9929,9929,993K1
04/02/20251,99%0,5829,7029,9929,0329,9915K5
03/02/2025-0,51%-0,1529,1229,7929,1229,796K2
30/01/20250,27%0,0829,2729,1729,1729,2738K9
29/01/20251,35%0,3929,1929,1929,1929,1912K4
28/01/2025-1,57%-0,4628,8028,8028,8028,8012K2
27/01/20253,17%0,9029,2628,9028,9029,2615K5
24/01/2025-2,68%-0,7828,3628,3628,3628,363K1
23/01/20251,22%0,3529,1429,1429,1429,143K1
22/01/2025-0,69%-0,2028,7929,2428,7929,2517K4
21/01/20250,62%0,1828,9929,3928,9929,3923K6
20/01/2025-1,13%-0,3328,8129,0028,8129,006K2
17/01/20251,11%0,3229,1428,8328,8129,1432K8
16/01/2025-2,37%-0,7028,8229,5228,8229,5223K8
15/01/20250,07%0,0229,5229,2029,2029,5244K8
14/01/2025-0,34%-0,1029,5029,0129,0129,5015K5
10/01/2025-3,86%-1,1929,6030,0029,2430,0036K7
09/01/2025-0,55%-0,1730,7930,1630,1630,9946K12
08/01/20251,51%0,4630,9630,9930,0030,9940K9
07/01/2025-1,58%-0,4930,5030,0130,0130,5012K4
06/01/2025-0,03%-0,0130,9930,0030,0030,999K2
03/01/20253,71%1,1131,0030,5029,0631,0027K8
02/01/2025-0,37%-0,1129,8929,0029,0029,9018K4
30/12/20243,48%1,0130,0029,0029,0030,0063K9
27/12/20241,05%0,3028,9928,9928,3228,9937K11
26/12/20240,67%0,1928,6929,0028,0129,0031K9
23/12/20241,86%0,5228,5028,0028,0028,506K2
20/12/20242,15%0,5927,9827,7727,7727,986K2
19/12/20242,70%0,7227,3926,6726,6327,3954K16
18/12/2024-0,86%-0,2326,6725,7325,4026,6761K14
16/12/20241,51%0,4026,9026,8025,9026,9016K4
13/12/20242,24%0,5826,5026,5526,0026,5511K4
12/12/2024-8,60%-2,4425,9228,0325,9228,99367K49
11/12/2024-0,46%-0,1328,3628,2128,2129,59102K6
10/12/2024-4,72%-1,4128,4929,1928,4929,8746K15
09/12/2024-0,33%-0,1029,9030,5029,0530,5039K11
06/12/20240,33%0,1030,0028,5728,5630,0036K5
05/12/20241,36%0,4029,9029,9029,9029,903K1
04/12/20240,82%0,2429,5028,8428,8229,5023K8
03/12/2024-0,14%-0,0429,2629,3128,5029,4170K11
02/12/2024-1,21%-0,3629,3029,7529,3029,8074K7
29/11/20240,68%0,2029,6629,0529,0230,5071K19
28/11/2024-3,41%-1,0429,4629,5029,4630,5090K17
27/11/20240,89%0,2730,5030,2330,0330,5039K8
26/11/2024-2,01%-0,6230,2330,2329,6130,23102K19
25/11/20242,83%0,8530,8530,0030,0030,8521K2
22/11/20240,37%0,1130,0029,9029,9030,0066K6
21/11/20241,32%0,3929,8929,8929,8929,893K1
19/11/2024-1,04%-0,3129,5029,9929,0129,9956K15
18/11/2024--29,8129,2228,0029,9941K12


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar