ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: WLMM4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: wlmm4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/20220,00%0,0020,6820,6320,6320,6819K6
01/07/2022-0,05%-0,0120,6819,9919,9920,6820K9
30/06/20223,50%0,7020,6920,3719,5220,69141K9
29/06/2022-4,81%-1,0119,9921,3519,4521,35105K30
28/06/2022-7,53%-1,7121,0023,9921,0024,2862K27
27/06/2022-9,16%-2,2922,7124,2122,7125,5068K25
24/06/2022-10,30%-2,8725,0027,5625,0027,5661K20
23/06/20224,42%1,1827,8726,0626,0628,36267K33
22/06/2022-1,18%-0,3226,6927,0326,5728,30117K23
21/06/2022-11,99%-3,6827,0128,7227,0130,70105K32
20/06/20222,30%0,6930,6930,7029,1030,7024K8
17/06/20223,45%1,0030,0028,0228,0030,0029K9
15/06/2022-4,73%-1,4429,0030,7029,0030,7041K12
14/06/2022-0,85%-0,2630,4429,5629,5530,449K3
13/06/2022-0,87%-0,2730,7029,0129,0030,7015K5
09/06/2022-1,34%-0,4230,9730,7030,6931,07108K7
08/06/2022-4,73%-1,5631,3931,9930,0931,9977K18
07/06/20223,00%0,9632,9532,0030,8532,9519K6
06/06/20220,03%0,0131,9931,9730,0031,9928K9
03/06/20226,56%1,9731,9831,9730,0031,9819K6
02/06/2022-2,56%-0,7930,0131,0030,0131,0012K3
01/06/20220,00%0,0030,8031,1630,8031,1612K4
31/05/2022-6,67%-2,2030,8032,9930,8032,9981K18
30/05/20226,45%2,0033,0033,0033,0033,003K1
27/05/2022-3,12%-1,0031,0032,0031,0032,009K3
26/05/20220,03%0,0132,0032,0032,0032,006K1
25/05/20227,71%2,2931,9931,4930,5031,9916K5
24/05/2022-7,19%-2,3029,7029,7329,6929,7356K13
20/05/20220,06%0,0232,0032,8832,0032,8810K3
19/05/20226,78%2,0331,9831,9831,9831,983K1
17/05/20220,17%0,0529,9532,0029,9532,0021K5
16/05/20222,57%0,7529,9029,9029,9029,903K1
13/05/20222,28%0,6529,1529,4927,1429,4970K20
12/05/20222,26%0,6328,5026,1326,1328,5039K14
11/05/2022-0,04%-0,0127,8727,1127,1127,8947K12
10/05/2022-1,76%-0,5027,8827,2427,2027,9625K9
09/05/20222,86%0,7928,3826,7926,7928,3820K5
06/05/2022-2,41%-0,6827,5927,7627,5929,9876K24
05/05/2022-5,70%-1,7128,2729,2028,2729,20143K15
04/05/2022-0,43%-0,1329,9829,6129,1129,9847K15
03/05/2022-5,91%-1,8930,1132,0030,1133,0062K19
02/05/20221,91%0,6032,0032,0032,0032,0013K2
29/04/20223,63%1,1031,4031,0030,5031,4031K8
28/04/20221,03%0,3130,3030,3730,3030,3752K6
27/04/2022-3,88%-1,2129,9931,7529,3031,7566K18
26/04/20220,97%0,3031,2031,9729,4031,9746K9
25/04/20220,68%0,2130,9030,8828,3230,9027K8
22/04/2022-2,26%-0,7130,6931,7929,2331,9034K11
20/04/20220,51%0,1631,4031,6930,5631,6977K9
19/04/20220,19%0,0631,2431,9930,6031,9974K15
18/04/2022-6,90%-2,3131,1833,6431,0033,64152K39
14/04/2022-1,47%-0,5033,4934,3933,1034,3934K10
13/04/2022-3,96%-1,4033,9934,5033,9934,6976K14
12/04/20221,93%0,6735,3935,5935,3935,6932K9
11/04/2022-1,36%-0,4834,7235,1834,2535,1862K14
08/04/20221,97%0,6835,2035,3835,2035,7021K6
07/04/20221,23%0,4234,5234,4934,4935,49187K15
06/04/2022-9,79%-3,7034,1036,8334,0036,83180K40
05/04/20221,23%0,4637,8037,7837,7838,2238K8
04/04/2022-5,68%-2,2537,3439,2037,3439,2088K21
01/04/2022-0,53%-0,2139,5939,3039,2039,9647K10
31/03/2022-0,48%-0,1939,8039,9939,8040,0036K4
30/03/20222,83%1,1039,9939,3639,0339,9935K9
29/03/20220,00%0,0038,8940,4036,8040,44128K27
28/03/20222,34%0,8938,8936,5136,5038,8986K21
25/03/2022-1,22%-0,4738,0038,6636,1038,6633K8
24/03/20222,59%0,9738,4738,4738,4738,474K1
23/03/2022-1,03%-0,3937,5037,5037,5037,5019K4
22/03/20223,95%1,4437,8938,5436,0038,5426K7
18/03/20224,17%1,4636,4535,6035,6036,457K2
17/03/20222,91%0,9934,9934,0134,0035,4942K7
16/03/2022-1,73%-0,6034,0033,8933,8035,7775K19
15/03/2022-6,49%-2,4034,6035,3534,6037,7685K23
14/03/2022-2,09%-0,7937,0037,0037,0037,0011K1
11/03/2022-0,03%-0,0137,7935,1634,2437,7972K17
10/03/20220,00%0,0037,8036,5036,5037,80154K4
09/03/20222,16%0,8037,8037,8037,8037,804K1
08/03/20220,00%0,0037,0037,0037,0037,0015K2
07/03/2022-4,64%-1,8037,0037,0037,0037,0011K1
03/03/20221,62%0,6238,8038,1937,0038,8075K14
02/03/2022-1,09%-0,4238,1837,0037,0038,1823K5
25/02/20220,29%0,1138,6038,6038,6038,604K1
24/02/2022-0,26%-0,1038,4938,4838,4838,5027K6
23/02/2022-0,21%-0,0838,5937,0036,5638,5934K5
18/02/2022-0,64%-0,2538,6738,7438,6438,7419K5
17/02/2022-0,05%-0,0238,9239,0038,8439,0019K5
16/02/20223,84%1,4438,9439,0038,8839,8827K7
15/02/20227,11%2,4937,5035,9735,9537,5026K6
14/02/20221,36%0,4735,0135,1235,0135,1211K3
11/02/20221,89%0,6434,5434,5734,5434,5710K3
10/02/20223,04%1,0033,9033,9833,9033,98122K4
09/02/20224,74%1,4932,9031,9031,9032,9020K6
08/02/20223,90%1,1831,4130,7230,7231,4122K7
07/02/2022-1,91%-0,5930,2331,1930,0131,1949K15
04/02/2022-0,19%-0,0630,8231,3630,3031,7074K19
03/02/2022-0,03%-0,0130,8831,5630,5131,9665K20
02/02/2022-0,80%-0,2530,8931,7730,5231,7859K12
01/02/20221,33%0,4131,1431,3730,6131,8778K20
31/01/2022-2,72%-0,8630,7331,2130,7331,87143K24
28/01/20223,34%1,0231,5930,7630,6631,59118K28
27/01/2022-3,11%-0,9830,5731,0830,5732,9250K14
26/01/2022-1,00%-0,3231,5532,7730,7532,7886K22
25/01/20222,81%0,8731,8732,8930,7932,8985K23
24/01/2022-6,20%-2,0531,0033,4031,0033,75103K28
21/01/2022-5,57%-1,9533,0534,2133,0535,0078K19
20/01/2022-2,48%-0,8935,0035,0934,5535,75109K25
19/01/2022-2,92%-1,0835,8936,0035,0036,1685K22
18/01/20221,82%0,6636,9735,7635,7536,9711K3
17/01/2022-0,33%-0,1236,3137,0936,1637,4969K17
14/01/2022-0,98%-0,3636,4336,5735,6537,2083K22
13/01/2022-5,59%-2,1836,7936,2336,2338,95111K27
12/01/20224,62%1,7238,9738,8737,0038,9775K18
11/01/2022-1,38%-0,5237,2537,5037,2538,9930K6
07/01/2022-1,25%-0,4837,7738,8735,7538,8730K8
06/01/20225,08%1,8538,2538,2538,2538,254K1
05/01/2022-6,06%-2,3536,4036,2636,2637,7555K13
04/01/2022-1,85%-0,7338,7539,9636,3639,96117K29
03/01/2022-0,90%-0,3639,4839,9639,4739,9640K7
30/12/2021-0,05%-0,0239,8436,6136,6139,8946K7
29/12/20211,55%0,6139,8639,9439,0039,9412K3
28/12/20216,05%2,2439,2539,9837,2039,9851K12
27/12/2021-1,49%-0,5637,0139,9637,0139,968K2
23/12/2021-5,86%-2,3437,5737,5737,5737,574K1
22/12/20210,28%0,1139,9139,9438,2540,0075K15
21/12/2021-0,23%-0,0939,8039,9737,0039,9724K5
17/12/20210,73%0,2939,8939,8939,3939,8920K5
16/12/20211,25%0,4939,6039,9439,6039,94281K2
15/12/20215,76%2,1339,1139,1139,1139,114K1
14/12/20214,11%1,4636,9838,0036,9838,0011K3
13/12/2021-8,90%-3,4735,5238,5635,5239,9989K14
10/12/20212,63%1,0038,9938,0038,0038,9938K8
09/12/20211,90%0,7137,9937,3037,2737,9941K9
08/12/20213,53%1,2737,2836,2136,2137,3022K6
07/12/2021--36,0136,9936,0137,2444K10


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito