papéis
login
mais

Cotação atual, histórico e gráfico do papel: WLMM4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: wlmm4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/07/2021-3,72%-1,3635,1636,9935,1636,99117K28
29/07/20211,42%0,5136,5235,3735,2236,5976K15
28/07/20210,03%0,0136,0135,6635,2037,00153K29
27/07/20210,00%0,0036,0035,5535,4036,8986K19
26/07/20210,50%0,1836,0035,4535,4137,4772K19
23/07/20210,34%0,1235,8235,7035,7036,6968K18
22/07/2021-7,27%-2,8035,7037,0835,7038,75189K27
21/07/20210,03%0,0138,5037,0737,0738,9231K8
20/07/20211,26%0,4838,4935,2035,2038,8552K12
19/07/2021-2,14%-0,8338,0138,0038,0039,1046K11
16/07/20215,80%2,1338,8435,8135,8138,8441K9
15/07/2021-1,48%-0,5536,7135,1935,1941,46115K17
14/07/2021-1,95%-0,7437,2636,0236,0239,0023K6
13/07/20212,70%1,0038,0037,4136,0038,0081K16
12/07/20215,65%1,9837,0037,3535,9937,3533K7
08/07/2021-5,33%-1,9735,0238,9234,8838,9222K6
06/07/20210,24%0,0936,9937,9436,9937,9415K4
05/07/20210,19%0,0736,9035,1435,1436,99105K23
02/07/2021-1,79%-0,6736,8339,0036,8339,0038K10
01/07/2021-6,34%-2,5437,5040,1737,0040,17128K21
30/06/2021-0,37%-0,1540,0439,0038,2340,1844K6
29/06/2021-1,23%-0,5040,1939,9839,1640,1920K5
28/06/2021-4,03%-1,7140,6939,1139,0341,7741K10
25/06/20210,95%0,4042,4042,1140,5142,85125K23
24/06/2021-0,69%-0,2942,0042,5040,5042,5054K12
23/06/2021-0,05%-0,0242,2943,0440,0143,0458K12
22/06/20210,83%0,3542,3140,4040,4043,6351K11
21/06/20212,34%0,9641,9638,0038,0041,9683K14
18/06/20213,51%1,3941,0041,0040,0541,0029K7
17/06/2021-1,76%-0,7139,6140,5039,3742,1545K9
16/06/20211,31%0,5240,3239,9537,2740,32106K22
15/06/20214,74%1,8039,8035,0135,0139,8061K12
14/06/2021-2,56%-1,0038,0037,0137,0138,0030K7
11/06/20214,00%1,5039,0036,0036,0039,0037K3
09/06/2021-0,03%-0,0137,5038,0035,0038,0033K6
08/06/20217,17%2,5137,5137,0037,0037,5141K7
04/06/20210,72%0,2535,0034,8034,3835,3821K6
02/06/20210,72%0,2534,7534,0934,0934,7517K4
01/06/20212,10%0,7134,5034,4031,1234,50215K42
31/05/20214,16%1,3533,7932,5032,3033,7923K4
28/05/2021-0,06%-0,0232,4432,1532,1532,4413K4
27/05/2021-0,12%-0,0432,4631,9931,9932,4635K8
26/05/20210,53%0,1732,5032,4932,1032,5026K7
25/05/20212,63%0,8332,3332,4331,9932,4310K3
24/05/20215,00%1,5031,5030,8530,0031,89132K29
21/05/2021-3,23%-1,0030,0032,4629,5032,46196K38
20/05/2021-4,35%-1,4131,0032,4931,0032,50237K28
19/05/20210,22%0,0732,4132,4229,8432,42138K26
18/05/20212,02%0,6432,3433,0031,5933,0036K7
17/05/20217,49%2,2131,7030,7330,0033,01185K30
14/05/20214,65%1,3129,4929,2228,9531,0048K16
13/05/20210,64%0,1828,1829,1127,6629,1162K18
12/05/20215,22%1,3928,0027,8727,2028,2382K14
11/05/2021-5,97%-1,6926,6128,8526,6128,8525K7
10/05/2021-3,25%-0,9528,3028,8528,2328,9231K9
07/05/20210,24%0,0729,2529,8028,5229,8023K8
06/05/20211,81%0,5229,1829,7028,2329,7020K7
05/05/2021-0,66%-0,1928,6629,2528,3430,0023K8
04/05/2021-0,93%-0,2728,8529,8528,7329,8520K6
03/05/2021-6,03%-1,8729,1228,7128,7130,4055K19
30/04/20211,94%0,5930,9928,5028,5030,9915K5
29/04/2021-0,94%-0,2930,4030,5030,4030,5033K2
28/04/20212,30%0,6930,6930,0028,7130,6936K7
27/04/2021-1,28%-0,3930,0029,3129,3030,0030K8
26/04/20211,27%0,3830,3929,6529,6530,3918K6
23/04/20212,60%0,7630,0130,0030,0030,0130K3
20/04/2021-4,10%-1,2529,2530,0029,2530,006K2
19/04/20211,70%0,5130,5030,5030,5030,503K1
16/04/20212,56%0,7529,9929,9528,5931,0066K14
15/04/2021-0,88%-0,2629,2429,8829,2429,886K2
14/04/2021-1,01%-0,3029,5029,2529,2429,5018K6
13/04/20211,02%0,3029,8029,8428,6329,8417K6
12/04/2021-0,91%-0,2729,5029,8629,5029,9047K11
09/04/20215,60%1,5829,7728,4428,0829,8457K14
08/04/20211,73%0,4828,1928,2927,9528,298K3
07/04/2021-2,33%-0,6627,7128,3627,2128,3647K17
06/04/20212,20%0,6128,3728,2027,6228,4051K11
05/04/2021-2,56%-0,7327,7628,8027,3128,8058K12
01/04/20211,90%0,5328,4928,6527,8028,6568K22
31/03/2021-5,06%-1,4927,9628,1927,9628,9473K20
30/03/20211,59%0,4629,4529,4529,4529,453K1
29/03/2021-3,24%-0,9728,9929,8728,6829,8747K12
19/03/20211,80%0,5329,9629,2029,2029,969K3
18/03/20210,55%0,1629,4329,4329,4329,433K1
17/03/2021-1,75%-0,5229,2729,0329,0029,3923K7
16/03/20214,16%1,1929,7929,9229,1029,9212K4
15/03/2021-5,30%-1,6028,6029,0128,6029,89105K28
08/03/2021-0,40%-0,1230,2030,2030,2030,203K1
05/03/20211,07%0,3230,3230,5928,1730,6041K8
04/03/20213,52%1,0230,0030,0028,5130,0041K13
03/03/2021-4,98%-1,5228,9828,0127,0129,4957K14
02/03/20211,77%0,5330,5030,5030,5030,503K1
01/03/20211,59%0,4729,9729,9729,9729,973K1
26/02/20211,72%0,5029,5029,8028,1229,8049K12
25/02/2021-5,17%-1,5829,0029,0028,9729,8941K11
24/02/20210,26%0,0830,5830,6030,5830,606K2
23/02/2021-0,65%-0,2030,5029,0029,0030,509K2
19/02/20210,66%0,2030,7030,5030,5030,709K2
18/02/20210,03%0,0130,5030,5030,5030,5015K2
17/02/20211,74%0,5230,4930,4030,4030,499K2
12/02/20212,67%0,7829,9729,1828,8429,9723K8
11/02/20218,11%2,1929,1927,5927,5929,2326K9
10/02/2021-3,57%-1,0027,0027,4127,0027,4982K22
09/02/20212,94%0,8028,0027,5927,2028,3453K17
08/02/20210,74%0,2027,2027,4927,2027,5068K20
05/02/2021-6,54%-1,8927,0028,0127,0028,4597K28
04/02/20212,41%0,6828,8928,8828,8828,8914K5
03/02/2021-0,56%-0,1628,2128,4028,0028,4051K16
02/02/20215,07%1,3728,3727,2027,2028,3748K14
01/02/2021-0,88%-0,2427,0027,4027,0028,0068K22
29/01/20212,29%0,6127,2427,2126,6327,2746K15
28/01/2021-4,55%-1,2726,6328,4926,6328,4997K29
27/01/2021-0,96%-0,2727,9028,4427,3028,4439K11
26/01/20211,70%0,4728,1728,0028,0028,3623K7
22/01/20212,21%0,6027,7027,7927,7027,798K2
21/01/20210,04%0,0127,1027,2027,1028,3986K17
20/01/2021-9,37%-2,8027,0930,3027,0930,30110K24
19/01/2021-0,37%-0,1129,8930,2529,8930,99103K23
18/01/2021-2,91%-0,9030,0031,2029,5031,2091K15
15/01/2021-0,99%-0,3130,9031,6030,9031,6022K6
14/01/2021-2,13%-0,6831,2131,8931,0032,00191K22
13/01/20210,13%0,0431,8931,8931,8931,8910K1
12/01/2021-0,03%-0,0131,8531,1631,1631,8525K5
11/01/20211,17%0,3731,8631,5030,2031,8658K16
08/01/20211,58%0,4931,4931,0031,0031,4925K6
07/01/20211,31%0,4031,0031,0030,2131,4058K10
06/01/2021-4,38%-1,4030,6030,2630,2631,4886K16
05/01/20211,59%0,5032,0031,5031,5032,0016K2
04/01/2021-0,63%-0,2031,5031,3031,3031,5025K5
30/12/20205,67%1,7031,7030,2030,2031,8049K8
29/12/20204,17%1,2030,0029,0429,0430,0027K8
28/12/20201,84%0,5228,8027,7027,7028,9980K19
23/12/20202,87%0,7928,2827,1627,1628,2870K14
22/12/2020--27,4926,4526,4527,4940K9


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito